Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGYR | MAGYAR BANCORP INC | $17.04 | 2,400 | -45.45% | 17.25 | 17.26 | 17.06 | 16.21 | 15.26 | 46.68 | 15.92 | 25.87 | 10.91 | 22.47 | 0.05 | 0.09 | -0.04 | 0.07 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $54.09 | 1,930,000 | -4.88% | 56.74 | 57.33 | 58.00 | 58.16 | 62.06 | 37.63 | 11.96 | 13.17 | 15.09 | 9.30 | -0.77 | -0.37 | -0.40 | 0.74 | ||
GHC | GRAHAM HOLDINGS CO | $1,174.68 | 47,000 | 50.16% | 1,130.17 | 1,105.13 | 1,006.51 | 977.56 | 951.45 | 80.91 | 95.25 | 96.02 | 89.12 | 84.64 | 42.87 | 39.82 | 3.05 | 0.76 | ||
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.15 | 307,000 | -14.01% | 11.72 | 12.66 | 14.49 | 12.32 | 10.20 | 33.84 | 6.84 | 5.55 | 12.11 | 7.29 | -1.05 | -0.88 | -0.17 | 0.67 | ||
UFPT | UFP TECHNOLOGIES INC | $199.32 | 150,000 | 29.31% | 204.92 | 211.75 | 224.00 | 228.00 | 236.80 | 34.02 | 12.10 | 13.97 | 0.90 | 6.40 | -6.45 | -5.73 | -0.71 | 0.93 | ||
WLFC | WILLIS LEASE FINANCE CORP | $147.80 | 27,400 | -49.91% | 147.80 | 149.59 | 146.09 | 143.74 | 166.14 | 48.77 | 37.17 | 35.19 | 54.31 | 49.59 | 0.08 | 0.51 | -0.42 | 0.80 | ||
DGII | DIGI INTERNATIONAL INC | $35.72 | 349,000 | 10.79% | 34.66 | 34.23 | 33.71 | 32.93 | 31.73 | 58.60 | 69.39 | 68.77 | 67.70 | 66.64 | 0.52 | 0.35 | 0.17 | 1.28 | ||
TXRH | TEXAS ROADHOUSE INC | $166.69 | 874,000 | 3.68% | 168.92 | 171.75 | 178.92 | 181.77 | 180.12 | 33.43 | 23.58 | 25.84 | 13.26 | 9.88 | -3.49 | -3.25 | -0.24 | 0.93 | ||
ARCB | ARCBEST CORP | $70.33 | 197,000 | -25.94% | 73.05 | 73.15 | 76.13 | 71.19 | 79.70 | 43.11 | 20.63 | 28.20 | 19.19 | 23.24 | -0.72 | -0.55 | -0.16 | 1.58 | ||
INMD | INMODE LTD | $14.83 | 730,000 | -11.84% | 14.88 | 14.72 | 14.53 | 14.49 | 16.10 | 51.94 | 67.40 | 74.49 | 54.89 | 63.75 | 0.19 | 0.16 | 0.03 | 1.66 | ||
JFIN | JIAYIN GROUP INC | $11.01 | 95,000 | -30.15% | 11.57 | 12.47 | 14.17 | 14.24 | 11.58 | 31.78 | 7.15 | 5.78 | 6.91 | 2.84 | -0.85 | -0.71 | -0.13 | 1.02 | ||
NL | NL INDUSTRIES INC | $6.03 | 38,000 | 21.02% | 6.32 | 6.39 | 6.39 | 6.93 | 7.28 | 41.88 | 11.48 | 8.84 | 12.81 | 9.00 | -0.07 | -0.02 | -0.05 | 1.08 | ||
CMCL | CALEDONIA MINING CORP PLC | $33.13 | 490,000 | 40.40% | 29.15 | 26.84 | 23.61 | 20.17 | 15.35 | 77.05 | 97.40 | 93.78 | 98.36 | 93.63 | 2.49 | 1.84 | 0.64 | 0.58 | ||
BDL | FLANIGANS ENTERPRISES INC | $27.50 | 1,000 | -60.00% | 28.77 | 29.74 | 31.21 | 29.39 | 27.12 | 39.88 | 6.62 | 3.39 | 10.55 | 9.95 | -0.99 | -0.70 | -0.29 | 0.16 | ||
MLI | MUELLER INDUSTRIES INC | $98.96 | 1,146,000 | 26.35% | 97.00 | 95.32 | 90.16 | 83.32 | 81.23 | 68.67 | 89.74 | 84.25 | 70.95 | 57.02 | 2.46 | 2.48 | -0.02 | 1.10 | ||
SELF | GLOBAL SELF STORAGE INC | $5.15 | 11,000 | -9.09% | 5.21 | 5.20 | 5.25 | 5.34 | 5.23 | 45.75 | 18.13 | 20.38 | 9.98 | 10.38 | -0.02 | -0.01 | -0.01 | 0.29 | ||
ASIX | ADVANSIX INC | $21.47 | 211,000 | -23.83% | 21.12 | 20.74 | 21.09 | 22.23 | 24.86 | 55.99 | 72.56 | 62.91 | 67.20 | 58.12 | 0.18 | 0.04 | 0.13 | 1.21 | ||
NXST | NEXSTAR MEDIA GROUP INC | $206.95 | 301,000 | -39.44% | 205.04 | 205.16 | 194.69 | 180.62 | 171.25 | 56.57 | 53.33 | 39.17 | 36.97 | 24.30 | 2.87 | 3.74 | -0.86 | 0.97 | ||
CLW | CLEARWATER PAPER CORP | $21.36 | 99,000 | -24.43% | 21.62 | 21.61 | 24.64 | 26.19 | 26.77 | 39.95 | 32.63 | 36.92 | 64.59 | 64.27 | -0.70 | -0.90 | 0.20 | 0.70 | ||
COKE | COCA-COLA CONSOLIDATED INC | $121.98 | 445,000 | -14.09% | 120.41 | 118.67 | 115.88 | 115.93 | 124.34 | 59.84 | 76.41 | 82.17 | 77.50 | 86.53 | 2.03 | 1.57 | 0.45 | 0.73 | ||
LNC | LINCOLN NATIONAL CORP | $42.15 | 1,400,000 | -19.12% | 42.33 | 41.89 | 38.40 | 35.80 | 35.06 | 60.99 | 48.07 | 42.98 | 15.83 | 7.92 | 1.01 | 1.30 | -0.29 | 1.53 | ||
QFIN | QIFU TECHNOLOGY INC | $28.36 | 1,126,000 | -19.23% | 28.73 | 29.51 | 34.58 | 38.61 | 39.28 | 33.45 | 16.35 | 14.85 | 54.70 | 43.88 | -1.68 | -1.88 | 0.20 | 1.27 | ||
QCOM | QUALCOMM INC | $161.83 | 5,431,000 | -35.04% | 159.75 | 158.71 | 156.42 | 153.39 | 155.77 | 60.26 | 72.05 | 64.84 | 76.68 | 61.57 | 1.53 | 1.33 | 0.20 | 1.55 | ||
MSB | MESABI TRUST | $31.44 | 20,300 | -26.71% | 31.18 | 31.49 | 29.33 | 27.59 | 27.40 | 55.94 | 59.30 | 51.67 | 48.33 | 40.40 | 0.50 | 0.62 | -0.13 | 0.60 | ||
WEX | WEX INC | $169.73 | 259,000 | -19.06% | 171.28 | 171.40 | 166.40 | 151.20 | 157.40 | 49.68 | 57.42 | 63.67 | 46.34 | 53.77 | 1.41 | 1.83 | -0.42 | 1.25 | ||
HWC | HANCOCK WHITNEY CORP | $63.22 | 764,000 | -20.33% | 62.92 | 62.37 | 60.92 | 57.90 | 56.67 | 58.67 | 71.79 | 70.86 | 35.19 | 33.83 | 0.83 | 0.87 | -0.04 | 1.19 | ||
ESP | ESPEY MFG & ELECTRONICS CORP | $52.54 | 41,000 | 35.31% | 48.87 | 47.42 | 47.50 | 42.24 | 35.09 | 65.44 | 80.48 | 71.89 | 81.23 | 70.05 | 1.16 | 0.67 | 0.49 | 0.32 | ||
EXLS | EXLSERVICE HOLDINGS INC | $43.59 | 1,053,000 | -36.45% | 43.86 | 43.67 | 43.26 | 44.58 | 45.81 | 50.04 | 36.70 | 40.73 | 28.58 | 27.91 | 0.17 | 0.18 | -0.02 | 0.93 | ||
CALM | CAL-MAINE FOODS INC | $110.64 | 417,000 | -0.71% | 112.05 | 112.81 | 108.61 | 102.52 | 100.63 | 49.27 | 36.51 | 26.95 | 18.39 | 11.76 | 0.61 | 1.39 | -0.79 | 0.32 | ||
CAMT | CAMTEK LTD | $87.02 | 1,953,000 | 1,055.62% | 81.10 | 82.63 | 87.50 | 79.18 | 77.82 | 56.10 | 60.30 | 50.99 | 80.78 | 70.43 | -0.95 | -1.54 | 0.60 | 1.73 | ||
EEFT | EURONET WORLDWIDE INC | $90.83 | 468,000 | -4.68% | 91.10 | 93.20 | 97.24 | 101.35 | 101.41 | 40.03 | 16.59 | 16.51 | 26.24 | 18.47 | -1.83 | -1.84 | 0.01 | 1.18 | ||
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.79 | 19,100 | -19.41% | 52.03 | 51.39 | 50.99 | 49.85 | 49.26 | 54.56 | 56.88 | 62.93 | 35.27 | 46.68 | 0.60 | 0.59 | 0.01 | 0.69 | ||
BCS | BARCLAYS PLC | $20.72 | 6,550,000 | -26.60% | 20.09 | 20.18 | 19.64 | 18.45 | 16.44 | 62.46 | 95.06 | 86.49 | 88.89 | 76.37 | 0.22 | 0.18 | 0.04 | 1.07 | ||
NHC | NATIONAL HEALTHCARE CORP | $114.98 | 56,700 | 49.21% | 114.21 | 112.51 | 104.84 | 103.65 | 102.88 | 63.88 | 73.66 | 72.78 | 18.30 | 14.62 | 2.96 | 3.12 | -0.16 | 0.57 | ||
ALK | ALASKA AIR GROUP INC | $63.37 | 2,725,000 | -26.03% | 62.97 | 60.86 | 56.08 | 52.77 | 57.07 | 65.32 | 74.67 | 76.28 | 47.11 | 60.07 | 2.30 | 2.35 | -0.06 | 1.31 | ||
VICR | VICOR CORP | $50.77 | 260,000 | 31.31% | 50.82 | 50.05 | 48.06 | 46.21 | 49.17 | 55.73 | 54.84 | 59.31 | 26.94 | 29.20 | 0.90 | 1.03 | -0.13 | 1.76 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $19.97 | 1,048,000 | -32.39% | 20.10 | 20.24 | 20.72 | 22.25 | 22.29 | 45.00 | 30.85 | 30.39 | 40.13 | 31.47 | -0.23 | -0.25 | 0.02 | 1.06 | ||
AZN | ASTRAZENECA PLC | $79.56 | 4,492,000 | 58.73% | 80.99 | 80.47 | 75.74 | 73.21 | 71.73 | 52.96 | 39.77 | 51.95 | 4.47 | 9.93 | 1.39 | 1.73 | -0.34 | 0.44 | ||
POWL | POWELL INDUSTRIES INC | $287.68 | 149,000 | -37.66% | 273.24 | 266.92 | 245.76 | 215.46 | 215.68 | 65.26 | 81.54 | 80.77 | 84.57 | 80.26 | 10.99 | 9.90 | 1.09 | 1.11 | ||
CHCI | COMSTOCK HOLDING COMPANIES INC | $17.14 | 15,500 | -73.41% | 17.01 | 16.50 | 14.14 | 12.15 | 10.18 | 55.72 | 59.36 | 57.30 | 12.25 | 12.69 | 0.96 | 1.06 | -0.10 | 0.43 | ||
BSVN | BANK7 CORP | $48.14 | 7,400 | -36.21% | 48.91 | 48.15 | 46.57 | 42.61 | 42.38 | 52.97 | 52.95 | 65.82 | 5.33 | 12.88 | 0.86 | 1.03 | -0.17 | 0.79 | ||
ENS | ENERSYS | $106.88 | 217,000 | 9.05% | 104.02 | 102.19 | 95.84 | 92.07 | 93.44 | 70.41 | 93.44 | 92.45 | 86.29 | 81.94 | 2.90 | 2.73 | 0.16 | 1.20 | ||
FOXA | FOX CORP | $58.25 | 3,543,000 | -34.49% | 59.84 | 59.39 | 57.29 | 55.42 | 53.29 | 48.41 | 34.00 | 35.76 | 13.55 | 18.27 | 0.54 | 0.89 | -0.35 | 0.72 | ||
HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.59 | 314,000 | -36.95% | 23.68 | 22.89 | 22.05 | 22.45 | 17.56 | 60.18 | 58.59 | 53.77 | 42.80 | 40.48 | 0.57 | 0.47 | 0.09 | 0.79 | ||
PPC | PILGRIMS PRIDE CORP | $43.63 | 1,560,000 | -19.21% | 44.04 | 45.14 | 46.33 | 47.17 | 48.63 | 38.32 | 33.34 | 25.02 | 71.62 | 58.43 | -0.98 | -0.87 | -0.11 | 0.54 | ||
SMID | SMITH MIDLAND CORP | $39.82 | 6,400 | 6.67% | 41.14 | 41.14 | 38.75 | 34.79 | 36.60 | 48.60 | 65.74 | 65.43 | 22.18 | 21.09 | 0.60 | 0.93 | -0.33 | 0.97 | ||
CPAC | CEMENTOS PACASMAYO SAA | $6.85 | 14,100 | 123.81% | 6.73 | 6.52 | 6.33 | 6.04 | 5.87 | 61.58 | 72.83 | 69.01 | 42.24 | 42.41 | 0.14 | 0.12 | 0.01 | 0.13 | ||
FTNT | FORTINET INC | $79.68 | 4,429,000 | -36.11% | 78.78 | 78.79 | 90.20 | 96.50 | 97.79 | 43.70 | 82.99 | 84.51 | 88.12 | 91.04 | -2.46 | -3.58 | 1.11 | 1.36 |