Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGYR | MAGYAR BANCORP INC | $17.44 | 1.63% | 2.35% | 1.93% | 6.99% | 20.36% | 42.22% | 36.46% | 114.28% | 73.53% | $19.04 | $12.10 | 8.40% | 44.13% | 0.07 | 10,500 | 1,300.00% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $54.36 | -1.41% | 0.50% | -5.15% | -1.16% | -23.78% | -23.88% | -38.02% | -29.66% | -55.48% | $73.51 | $52.93 | 26.05% | 2.70% | 0.74 | 4,993,000 | 228.06% |
NL | NL INDUSTRIES INC | $5.87 | -6.97% | -2.65% | -6.83% | -10.52% | -26.72% | -16.50% | -30.61% | 40.43% | 58.65% | $9.42 | $5.29 | 37.69% | 10.96% | 1.09 | 98,000 | 126.33% |
MLI | MUELLER INDUSTRIES INC | $99.66 | -0.59% | 0.71% | 7.65% | 35.59% | 22.36% | 35.30% | 224.78% | 639.87% | 562.63% | $100.65 | $66.84 | 0.98% | 49.10% | 1.09 | 2,701,000 | 177.60% |
UFPT | UFP TECHNOLOGIES INC | $192.77 | -4.38% | -3.29% | -11.33% | -17.86% | -10.21% | -45.68% | 108.24% | 395.04% | 738.13% | $366.41 | $178.26 | 47.39% | 8.14% | 0.93 | 285,000 | 103.57% |
LNC | LINCOLN NATIONAL CORP | $41.26 | 3.67% | -2.11% | 1.68% | 24.99% | 11.45% | 29.30% | -15.95% | 30.82% | -14.54% | $43.66 | $27.58 | 5.50% | 49.60% | 1.53 | 5,562,000 | 166.00% |
JFIN | JIAYIN GROUP INC | $11.00 | -1.43% | -0.09% | -14.33% | -30.51% | -19.83% | 96.78% | 350.82% | 281.94% | N/A | $19.23 | $5.18 | 42.80% | 112.36% | 1.02 | 148,000 | 114.49% |
CMCL | CALEDONIA MINING CORP PLC | $33.32 | 4.71% | 0.57% | 43.99% | 79.14% | 180.47% | 146.45% | 249.27% | 86.15% | N/A | $34.24 | $8.81 | 2.69% | 278.42% | 0.58 | 537,000 | 113.10% |
CLW | CLEARWATER PAPER CORP | $21.04 | -3.40% | -1.50% | -4.15% | -20.27% | -14.65% | -29.30% | -48.30% | -40.48% | -56.18% | $33.57 | $20.84 | 37.32% | 0.96% | 0.71 | 475,000 | 227.59% |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.40 | -0.87% | 2.24% | -12.91% | -7.62% | 60.56% | 75.93% | 26.67% | 78.40% | 328.57% | $20.00 | $5.30 | 43.00% | 115.09% | 0.66 | 407,000 | 54.75% |
ARCB | ARCBEST CORP | $69.82 | -2.16% | -0.73% | -4.62% | 1.51% | -2.69% | -39.72% | -4.72% | 137.56% | 151.24% | $123.26 | $55.19 | 43.35% | 26.51% | 1.58 | 648,000 | 86.21% |
AZN | ASTRAZENECA PLC | $76.28 | -1.03% | -4.12% | -4.10% | 9.05% | -0.05% | -3.32% | 31.54% | 36.43% | 127.43% | $82.41 | $61.24 | 7.44% | 24.56% | 0.44 | 6,662,000 | 46.13% |
COKE | COCA-COLA CONSOLIDATED INC | $113.22 | 1.17% | -7.18% | -4.91% | 5.67% | -14.65% | -10.64% | 159.87% | 379.14% | 568.87% | $146.09 | $105.21 | 22.50% | 7.61% | 0.72 | 2,554,000 | 114.26% |
QCOM | QUALCOMM INC | $166.85 | -0.76% | 3.10% | 6.78% | 10.26% | 5.43% | -4.07% | 31.74% | 49.08% | 206.77% | $182.10 | $120.80 | 8.37% | 38.12% | 1.55 | 19,444,000 | 86.58% |
GHC | GRAHAM HOLDINGS CO | $1,150.48 | -0.81% | -2.06% | 6.66% | 21.03% | 19.26% | 42.82% | 103.35% | 178.57% | 96.83% | $1.20k | $770.06 | 4.13% | 49.40% | 0.76 | 124,000 | 110.17% |
EGAN | EGAIN CORP | $9.05 | 0.44% | 11.59% | 53.91% | 41.19% | 86.60% | 75.39% | 17.99% | -31.90% | 130.28% | $9.25 | $4.34 | 2.16% | 108.53% | 0.99 | 314,000 | 282.93% |
WLFC | WILLIS LEASE FINANCE CORP | $145.81 | -2.71% | -1.35% | -1.96% | 4.84% | -21.99% | 9.49% | 304.24% | 669.04% | 756.19% | $235.43 | $124.90 | 38.07% | 16.74% | 0.80 | 178,000 | 87.37% |
DGII | DIGI INTERNATIONAL INC | $37.57 | -1.42% | 5.18% | 7.56% | 14.13% | 25.74% | 37.52% | 8.40% | 153.68% | 251.12% | $38.64 | $22.39 | 2.77% | 67.80% | 1.29 | 546,000 | 56.45% |
TXRH | TEXAS ROADHOUSE INC | $158.24 | -0.96% | -5.07% | -10.04% | -18.02% | -6.94% | -8.26% | 74.31% | 159.11% | 320.18% | $206.04 | $148.73 | 23.20% | 6.39% | 0.92 | 2,097,000 | 25.04% |
INMD | INMODE LTD | $14.70 | -3.10% | -0.88% | 3.67% | 10.69% | -21.18% | -17.14% | -53.92% | -15.52% | N/A | $19.85 | $13.14 | 25.94% | 11.87% | 1.66 | 1,560,000 | 234.05% |
SELF | GLOBAL SELF STORAGE INC | $5.06 | -0.59% | -1.75% | -0.98% | -8.33% | -1.27% | -3.25% | -10.44% | 25.25% | N/A | $5.89 | $4.78 | 14.09% | 5.86% | 0.29 | 32,500 | -6.34% |
ASIX | ADVANSIX INC | $20.41 | -3.18% | -4.94% | 0.25% | -12.85% | -13.48% | -29.93% | -41.67% | 66.21% | N/A | $33.00 | $17.97 | 38.15% | 13.58% | 1.21 | 678,000 | 380.85% |
ESP | ESPEY MFG & ELECTRONICS CORP | $45.99 | 3.12% | -12.47% | 2.22% | 12.23% | 73.55% | 80.71% | 210.53% | 155.22% | 84.62% | $55.00 | $22.50 | 16.38% | 104.40% | 0.32 | 85,500 | 3.01% |
CPAC | CEMENTOS PACASMAYO SAA | $7.19 | 1.84% | 4.96% | 15.97% | 24.72% | 25.04% | 26.58% | 52.98% | -1.24% | 18.26% | $7.32 | $5.10 | 1.78% | 40.98% | 0.13 | 13,000 | 176.60% |
CALM | CAL-MAINE FOODS INC | $100.00 | -4.28% | -9.62% | -9.14% | -2.06% | 11.87% | 35.70% | 72.95% | 162.19% | 78.76% | $126.40 | $72.48 | 20.89% | 37.97% | 0.32 | 1,892,000 | 146.35% |
BSVN | BANK7 CORP | $47.20 | -3.44% | -1.95% | 4.61% | 22.18% | 19.95% | 16.43% | 107.93% | 410.27% | N/A | $50.26 | $32.49 | 6.09% | 45.28% | 0.79 | 46,700 | -36.03% |
ENS | ENERSYS | $109.99 | -1.24% | 2.91% | 10.14% | 32.20% | 13.43% | 7.31% | 73.02% | 71.86% | 112.25% | $111.74 | $76.57 | 1.57% | 43.65% | 1.19 | 1,126,000 | 184.34% |
EXLS | EXLSERVICE HOLDINGS INC | $43.37 | 2.34% | -0.50% | 0.39% | -1.09% | -8.75% | 18.24% | 23.72% | 247.35% | 463.39% | $52.43 | $36.48 | 17.28% | 18.89% | 0.92 | 4,267,000 | 155.66% |
FTNT | FORTINET INC | $84.21 | 3.98% | 5.69% | 7.84% | -15.66% | -14.22% | 11.30% | 65.96% | 257.32% | 823.36% | $114.82 | $70.12 | 26.66% | 20.09% | 1.37 | 22,847,000 | 346.23% |
MSB | MESABI TRUST | $30.92 | 1.64% | -1.65% | -2.86% | 32.65% | 14.86% | 42.16% | 37.42% | 48.44% | 128.36% | $37.00 | $21.65 | 16.43% | 42.82% | 0.60 | 27,000 | -11.48% |
WEX | WEX INC | $163.44 | -2.91% | -3.71% | -4.50% | 16.19% | 5.63% | -20.66% | 11.05% | 18.00% | 75.76% | $217.47 | $110.45 | 24.84% | 47.98% | 1.25 | 910,000 | 129.22% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.30 | -0.73% | 0.98% | 5.70% | 10.92% | 7.55% | 13.60% | 52.21% | 270.40% | 125.63% | $56.46 | $41.47 | 7.37% | 26.12% | 0.68 | 109,000 | 192.23% |
FOXA | FOX CORP | $60.62 | 1.30% | 4.07% | 4.25% | 9.72% | 14.51% | 49.75% | 76.43% | 126.36% | N/A | $62.69 | $40.29 | 3.30% | 50.46% | 0.72 | 9,054,000 | 110.75% |
BCS | BARCLAYS PLC | $20.72 | -1.38% | 0.00% | 2.98% | 17.86% | 28.22% | 69.14% | 160.30% | 337.13% | 31.81% | $21.13 | $11.48 | 1.94% | 80.57% | 1.07 | 6,884,000 | -35.59% |
EEFT | EURONET WORLDWIDE INC | $89.21 | -0.01% | -1.78% | -6.24% | -10.77% | -17.25% | -11.19% | 2.34% | -1.09% | 27.75% | $114.25 | $85.24 | 21.92% | 4.66% | 1.18 | 1,868,000 | 78.41% |
NHC | NATIONAL HEALTHCARE CORP | $117.22 | -1.55% | 1.95% | 7.22% | 11.79% | 23.96% | -6.78% | 68.08% | 90.05% | 87.52% | $136.86 | $89.14 | 14.35% | 31.50% | 0.57 | 511,000 | 356.25% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $28.40 | 11.68% | 15.49% | 32.34% | 26.56% | 104.46% | 75.74% | 865.99% | 162.23% | 42.14% | $29.10 | $8.70 | 2.41% | 226.44% | 0.79 | 1,786,000 | 148.40% |
ALK | ALASKA AIR GROUP INC | $57.25 | -0.26% | -9.66% | 0.23% | 21.86% | 5.78% | 44.72% | 25.05% | 52.10% | -30.26% | $78.08 | $39.79 | 26.68% | 43.88% | 1.31 | 5,136,000 | 63.00% |
PPC | PILGRIMS PRIDE CORP | $40.69 | -1.69% | -6.74% | -14.86% | -10.45% | -19.38% | -5.92% | 58.95% | 167.17% | 92.66% | $57.16 | $40.57 | 28.81% | 0.30% | 0.53 | 2,748,000 | 34.18% |
QFIN | QIFU TECHNOLOGY INC | $30.33 | -0.03% | 6.95% | 4.05% | -29.15% | -36.36% | 16.03% | 112.25% | 159.67% | N/A | $48.94 | $25.65 | 38.03% | 18.25% | 1.27 | 2,204,000 | 0.69% |
CPRX | CATALYST PHARMACEUTICALS INC | $19.78 | -3.04% | -0.95% | -2.32% | -12.01% | -12.48% | -7.35% | 52.51% | 516.20% | 378.93% | $26.58 | $19.15 | 25.58% | 3.29% | 1.05 | 3,558,000 | 154.14% |
CASH | PATHWARD FINANCIAL INC | $76.33 | -0.95% | 1.01% | 1.30% | 4.39% | 3.61% | 10.46% | 128.94% | 299.63% | 440.85% | $86.00 | $62.79 | 11.24% | 21.57% | 1.07 | 656,000 | 131.80% |
SMID | SMITH MIDLAND CORP | $38.96 | -9.90% | -2.16% | -7.24% | 31.58% | 17.03% | 2.07% | 53.63% | 533.50% | 1,490.20% | $51.96 | $25.13 | 25.02% | 55.03% | 0.97 | 49,000 | 580.56% |
POWL | POWELL INDUSTRIES INC | $297.31 | -2.30% | 3.35% | 17.01% | 69.48% | 63.80% | 54.23% | 1,176.01% | 1,110.55% | 894.35% | $364.98 | $146.02 | 18.54% | 103.60% | 1.12 | 270,000 | 50.84% |
BDL | FLANIGANS ENTERPRISES INC | $31.73 | 0.00% | 15.38% | 3.02% | 3.36% | 25.91% | 20.83% | 18.66% | 78.16% | 18.57% | $35.98 | $22.61 | 11.81% | 40.34% | 0.18 | 1,500 | -31.82% |
HWC | HANCOCK WHITNEY CORP | $63.67 | -1.00% | 0.71% | 5.12% | 18.04% | 21.65% | 21.83% | 24.06% | 240.85% | 132.80% | $64.66 | $43.90 | 1.53% | 45.05% | 1.19 | 1,880,000 | 117.34% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $16.20 | -0.09% | -5.51% | 4.99% | 59.87% | 142.44% | 96.78% | 233.92% | 636.14% | 178.74% | $18.99 | $6.31 | 14.72% | 156.66% | 0.43 | 43,700 | 116.34% |