Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGYR | MAGYAR BANCORP INC | $17.44 | 10,500 | 1,300.00% | 17.23 | 17.25 | 17.09 | 16.38 | 15.35 | 55.89 | 33.83 | 28.09 | 43.07 | 35.75 | 0.04 | 0.05 | -0.01 | 0.07 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $54.36 | 4,993,000 | 228.06% | 54.75 | 56.46 | 57.59 | 57.75 | 61.79 | 41.72 | 24.57 | 19.97 | 37.38 | 28.82 | -1.03 | -0.82 | -0.21 | 0.74 | ||
NL | NL INDUSTRIES INC | $5.87 | 98,000 | 126.33% | 6.11 | 6.33 | 6.33 | 6.83 | 7.23 | 40.91 | 15.96 | 16.75 | 28.58 | 29.01 | -0.10 | -0.06 | -0.03 | 1.09 | ||
MLI | MUELLER INDUSTRIES INC | $99.66 | 2,701,000 | 177.60% | 98.44 | 97.21 | 91.72 | 84.66 | 81.64 | 67.97 | 83.06 | 80.71 | 80.09 | 77.60 | 2.34 | 2.41 | -0.06 | 1.09 | ||
UFPT | UFP TECHNOLOGIES INC | $192.77 | 285,000 | 103.57% | 201.82 | 207.34 | 219.45 | 227.69 | 233.92 | 32.10 | 28.72 | 33.21 | 53.62 | 68.32 | -6.00 | -5.77 | -0.23 | 0.93 | ||
LNC | LINCOLN NATIONAL CORP | $41.26 | 5,562,000 | 166.00% | 41.02 | 41.80 | 38.97 | 36.25 | 35.18 | 53.71 | 23.49 | 15.89 | 17.15 | 6.91 | 0.27 | 0.71 | -0.44 | 1.53 | ||
JFIN | JIAYIN GROUP INC | $11.00 | 148,000 | 114.49% | 10.99 | 11.99 | 13.45 | 14.24 | 11.70 | 34.85 | 22.97 | 19.28 | 68.30 | 50.65 | -0.72 | -0.75 | 0.03 | 1.02 | ||
CMCL | CALEDONIA MINING CORP PLC | $33.32 | 537,000 | 113.10% | 31.75 | 28.83 | 24.72 | 21.10 | 15.89 | 71.54 | 84.41 | 81.77 | 53.27 | 53.73 | 2.46 | 2.26 | 0.20 | 0.58 | ||
CLW | CLEARWATER PAPER CORP | $21.04 | 475,000 | 227.59% | 21.53 | 21.59 | 23.82 | 26.05 | 26.62 | 39.18 | 26.02 | 33.83 | 67.28 | 78.68 | -0.52 | -0.67 | 0.15 | 0.71 | ||
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.40 | 407,000 | 54.75% | 11.20 | 12.07 | 14.22 | 12.56 | 10.28 | 39.41 | 18.62 | 13.12 | 65.55 | 42.56 | -0.89 | -0.94 | 0.05 | 0.66 | ||
ARCB | ARCBEST CORP | $69.82 | 648,000 | 86.21% | 71.70 | 72.97 | 74.99 | 71.70 | 78.65 | 43.64 | 10.65 | 18.55 | 18.01 | 29.25 | -0.96 | -0.75 | -0.22 | 1.58 | ||
AZN | ASTRAZENECA PLC | $76.28 | 6,662,000 | 46.13% | 79.09 | 79.86 | 76.44 | 73.62 | 72.00 | 37.27 | 10.09 | 10.56 | 0.92 | 0.92 | 0.10 | 0.89 | -0.79 | 0.44 | ||
COKE | COCA-COLA CONSOLIDATED INC | $113.22 | 2,554,000 | 114.26% | 119.58 | 118.59 | 116.04 | 114.88 | 124.00 | 40.53 | 16.82 | 26.25 | 6.86 | 10.62 | 0.14 | 1.14 | -1.01 | 0.72 | ||
QCOM | QUALCOMM INC | $166.85 | 19,444,000 | 86.58% | 162.68 | 160.87 | 156.97 | 154.42 | 155.96 | 66.35 | 89.18 | 89.15 | 92.54 | 94.77 | 2.62 | 1.92 | 0.70 | 1.55 | ||
GHC | GRAHAM HOLDINGS CO | $1,150.48 | 124,000 | 110.17% | 1,151.98 | 1,125.92 | 1,028.60 | 989.25 | 956.74 | 65.05 | 63.33 | 62.44 | 10.31 | 10.72 | 34.56 | 38.05 | -3.49 | 0.76 | ||
EGAN | EGAIN CORP | $9.05 | 314,000 | 282.93% | 8.48 | 7.40 | 6.68 | 6.23 | 5.86 | 78.78 | 95.17 | 95.96 | 99.75 | 99.58 | 0.74 | 0.54 | 0.20 | 0.99 | ||
WLFC | WILLIS LEASE FINANCE CORP | $145.81 | 178,000 | 87.37% | 148.60 | 149.08 | 147.14 | 144.01 | 164.55 | 45.39 | 46.57 | 47.48 | 66.44 | 74.02 | -0.04 | 0.23 | -0.27 | 0.80 | ||
DGII | DIGI INTERNATIONAL INC | $37.57 | 546,000 | 56.45% | 35.91 | 35.07 | 33.85 | 33.40 | 31.82 | 64.77 | 83.78 | 79.13 | 87.30 | 81.01 | 0.93 | 0.63 | 0.30 | 1.29 | ||
TXRH | TEXAS ROADHOUSE INC | $158.24 | 2,097,000 | 25.04% | 164.86 | 168.91 | 176.45 | 181.74 | 179.13 | 22.80 | 8.47 | 12.42 | 0.00 | 3.51 | -4.34 | -3.69 | -0.65 | 0.92 | ||
INMD | INMODE LTD | $14.70 | 1,560,000 | 234.05% | 15.02 | 14.89 | 14.51 | 14.45 | 15.98 | 48.95 | 54.31 | 56.25 | 35.73 | 39.19 | 0.13 | 0.15 | -0.02 | 1.66 | ||
SELF | GLOBAL SELF STORAGE INC | $5.06 | 32,500 | -6.34% | 5.12 | 5.21 | 5.22 | 5.33 | 5.23 | 41.67 | 9.50 | 10.90 | 2.19 | 5.15 | -0.04 | -0.03 | -0.01 | 0.29 | ||
ASIX | ADVANSIX INC | $20.41 | 678,000 | 380.85% | 21.01 | 20.98 | 20.72 | 22.22 | 24.58 | 45.53 | 29.27 | 35.73 | 14.85 | 16.74 | 0.07 | 0.09 | -0.02 | 1.21 | ||
ESP | ESPEY MFG & ELECTRONICS CORP | $45.99 | 85,500 | 3.01% | 48.87 | 48.05 | 47.61 | 43.12 | 35.55 | 45.41 | 23.69 | 37.01 | 5.65 | 29.53 | 0.31 | 0.75 | -0.44 | 0.32 | ||
CPAC | CEMENTOS PACASMAYO SAA | $7.19 | 13,000 | 176.60% | 6.87 | 6.72 | 6.42 | 6.12 | 5.90 | 69.75 | 77.94 | 82.43 | 92.48 | 84.49 | 0.20 | 0.16 | 0.04 | 0.13 | ||
CALM | CAL-MAINE FOODS INC | $100.00 | 1,892,000 | 146.35% | 107.09 | 110.93 | 108.83 | 103.02 | 100.80 | 33.65 | 11.58 | 13.10 | 6.11 | 4.60 | -1.72 | -0.19 | -1.53 | 0.32 | ||
BSVN | BANK7 CORP | $47.20 | 46,700 | -36.03% | 48.48 | 48.86 | 46.95 | 43.21 | 42.39 | 46.72 | 24.98 | 28.69 | 9.66 | 9.30 | 0.46 | 0.75 | -0.29 | 0.79 | ||
ENS | ENERSYS | $109.99 | 1,126,000 | 184.34% | 107.20 | 104.74 | 97.86 | 93.27 | 93.74 | 71.71 | 88.84 | 88.76 | 85.45 | 91.93 | 3.32 | 3.03 | 0.30 | 1.19 | ||
EXLS | EXLSERVICE HOLDINGS INC | $43.37 | 4,267,000 | 155.66% | 43.24 | 43.57 | 43.01 | 44.50 | 45.71 | 50.32 | 20.63 | 13.81 | 16.86 | 9.44 | -0.13 | 0.00 | -0.13 | 0.92 | ||
FTNT | FORTINET INC | $84.21 | 22,847,000 | 346.23% | 80.65 | 79.34 | 87.77 | 95.60 | 97.46 | 56.10 | 88.84 | 85.62 | 96.61 | 91.95 | -1.10 | -2.25 | 1.15 | 1.37 | ||
MSB | MESABI TRUST | $30.92 | 27,000 | -11.48% | 31.15 | 31.20 | 29.95 | 27.74 | 27.50 | 51.10 | 37.02 | 38.78 | 15.47 | 12.98 | 0.20 | 0.40 | -0.19 | 0.60 | ||
WEX | WEX INC | $163.44 | 910,000 | 129.22% | 170.34 | 170.70 | 168.08 | 153.21 | 156.92 | 41.52 | 17.07 | 30.42 | 3.66 | 16.30 | -0.06 | 1.02 | -1.08 | 1.25 | ||
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.30 | 109,000 | 192.23% | 51.93 | 52.00 | 50.78 | 50.02 | 49.29 | 56.26 | 49.85 | 35.78 | 50.71 | 29.81 | 0.45 | 0.50 | -0.04 | 0.68 | ||
FOXA | FOX CORP | $60.62 | 9,054,000 | 110.75% | 59.12 | 59.58 | 57.64 | 55.93 | 53.61 | 56.88 | 60.16 | 48.50 | 40.98 | 29.31 | 0.44 | 0.54 | -0.10 | 0.72 | ||
BCS | BARCLAYS PLC | $20.72 | 6,884,000 | -35.59% | 20.64 | 20.33 | 19.88 | 18.71 | 16.63 | 57.26 | 83.88 | 83.03 | 70.82 | 73.36 | 0.29 | 0.25 | 0.04 | 1.07 | ||
EEFT | EURONET WORLDWIDE INC | $89.21 | 1,868,000 | 78.41% | 90.00 | 91.70 | 95.48 | 100.95 | 101.00 | 36.82 | 15.96 | 11.14 | 19.59 | 13.98 | -1.88 | -1.88 | 0.00 | 1.18 | ||
NHC | NATIONAL HEALTHCARE CORP | $117.22 | 511,000 | 356.25% | 115.68 | 114.43 | 106.02 | 104.77 | 102.65 | 63.64 | 55.12 | 48.81 | 48.26 | 42.42 | 2.85 | 2.94 | -0.09 | 0.57 | ||
HRTG | HERITAGE INSURANCE HOLDINGS INC | $28.40 | 1,786,000 | 148.40% | 24.53 | 23.75 | 22.35 | 22.78 | 17.88 | 73.20 | 87.08 | 79.39 | 87.77 | 76.49 | 1.03 | 0.67 | 0.35 | 0.79 | ||
ALK | ALASKA AIR GROUP INC | $57.25 | 5,136,000 | 63.00% | 60.57 | 61.22 | 56.76 | 53.49 | 57.20 | 42.82 | 11.90 | 12.66 | 3.75 | 3.75 | 0.45 | 1.42 | -0.97 | 1.31 | ||
PPC | PILGRIMS PRIDE CORP | $40.69 | 2,748,000 | 34.18% | 42.90 | 43.73 | 45.99 | 46.57 | 48.41 | 26.17 | 7.78 | 12.61 | 10.12 | 24.16 | -1.33 | -1.08 | -0.25 | 0.53 | ||
QFIN | QIFU TECHNOLOGY INC | $30.33 | 2,204,000 | 0.69% | 29.08 | 29.40 | 33.21 | 38.10 | 39.13 | 48.61 | 83.19 | 70.37 | 92.54 | 96.28 | -0.89 | -1.39 | 0.51 | 1.27 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $19.78 | 3,558,000 | 154.14% | 20.01 | 20.16 | 20.59 | 22.09 | 22.24 | 44.14 | 44.39 | 44.06 | 67.72 | 69.41 | -0.18 | -0.22 | 0.03 | 1.05 | ||
CASH | PATHWARD FINANCIAL INC | $76.33 | 656,000 | 131.80% | 76.08 | 77.42 | 77.54 | 78.33 | 77.21 | 47.59 | 38.65 | 28.43 | 48.47 | 29.26 | -0.40 | -0.31 | -0.10 | 1.07 | ||
SMID | SMITH MIDLAND CORP | $38.96 | 49,000 | 580.56% | 41.12 | 41.25 | 39.46 | 35.36 | 36.45 | 45.17 | 73.72 | 79.71 | 32.54 | 40.13 | 0.50 | 0.73 | -0.23 | 0.97 | ||
POWL | POWELL INDUSTRIES INC | $297.31 | 270,000 | 50.84% | 289.96 | 278.29 | 254.13 | 221.42 | 216.29 | 62.70 | 82.93 | 85.36 | 63.55 | 71.85 | 13.42 | 12.08 | 1.34 | 1.12 | ||
BDL | FLANIGANS ENTERPRISES INC | $31.73 | 1,500 | -31.82% | 28.32 | 29.19 | 30.96 | 29.64 | 27.23 | 58.71 | 76.21 | 46.85 | 81.13 | 54.06 | -0.40 | -0.76 | 0.35 | 0.18 | ||
HWC | HANCOCK WHITNEY CORP | $63.67 | 1,880,000 | 117.34% | 63.22 | 63.12 | 61.16 | 58.50 | 56.75 | 58.42 | 69.76 | 59.83 | 61.97 | 41.41 | 0.74 | 0.78 | -0.04 | 1.19 | ||
CHCI | COMSTOCK HOLDING COMPANIES INC | $16.20 | 43,700 | 116.34% | 16.49 | 16.63 | 14.58 | 12.42 | 10.36 | 51.67 | 22.15 | 15.69 | 12.12 | 6.56 | 0.41 | 0.69 | -0.29 | 0.43 |