| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.17 | 482,000 | -48.89% | 11.10 | 11.64 | 12.04 | 13.28 | 10.74 | 34.38 | 13.12 | 23.16 | 17.27 | 33.06 | -0.47 | -0.35 | -0.12 | 0.68 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 250 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.38 | 81,000 | 113.16% | 4.52 | 4.61 | 4.48 | 4.02 | 3.27 | 45.20 | 17.65 | 31.01 | 8.33 | 32.03 | -0.02 | 0.01 | -0.03 | 0.49 | ||
| EEFT | EURONET WORLDWIDE INC | $82.27 | 1,395,000 | -24.14% | 86.06 | 86.62 | 89.68 | 95.98 | 98.90 | 35.17 | 34.39 | 60.13 | 60.00 | 79.46 | -1.25 | -1.21 | -0.05 | 1.18 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.90 | 2,887,000 | -20.25% | 22.76 | 22.93 | 24.17 | 22.28 | 17.87 | 46.17 | 47.46 | 45.83 | 93.37 | 90.37 | -0.33 | -0.38 | 0.04 | 1.05 | ||
| LNC | LINCOLN NATIONAL CORP | $39.93 | 835,000 | -6.60% | 39.30 | 39.68 | 40.71 | 37.87 | 36.08 | 50.96 | 48.66 | 43.25 | 83.74 | 75.84 | -0.29 | -0.34 | 0.05 | 1.53 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $35.43 | 2,775,000 | -25.18% | 33.29 | 31.29 | 34.43 | 42.82 | 51.57 | 58.33 | 81.48 | 74.49 | 93.09 | 82.37 | 0.19 | -0.55 | 0.74 | 1.12 | ||
| KALU | KAISER ALUMINUM CORP | $95.79 | 638,000 | -31.10% | 82.39 | 80.18 | 78.01 | 79.34 | 73.38 | 74.21 | 67.11 | 55.76 | 68.34 | 49.48 | 2.72 | 1.16 | 1.55 | 1.39 | ||
| ARCB | ARCBEST CORP | $74.56 | 150,000 | -55.62% | 73.84 | 72.69 | 72.36 | 73.85 | 74.93 | 53.82 | 60.55 | 71.76 | 53.61 | 69.72 | 0.84 | 0.54 | 0.31 | 1.60 | ||
| QFIN | QFIN HOLDINGS INC | $26.99 | 1,070,000 | -15.21% | 26.09 | 27.56 | 28.89 | 34.44 | 37.93 | 44.21 | 29.97 | 21.79 | 65.36 | 41.20 | -1.06 | -1.10 | 0.04 | 1.28 | ||
| CASH | PATHWARD FINANCIAL INC | $71.51 | 171,000 | -20.47% | 72.55 | 73.22 | 75.38 | 76.75 | 76.64 | 42.04 | 30.35 | 32.19 | 32.53 | 33.79 | -1.14 | -0.98 | -0.16 | 1.07 | ||
| AZN | ASTRAZENECA PLC | $83.29 | 2,380,000 | 10.70% | 84.02 | 83.53 | 80.86 | 76.57 | 73.91 | 54.91 | 9.60 | 14.26 | 3.35 | 2.78 | 1.12 | 1.42 | -0.30 | 0.45 | ||
| HWC | HANCOCK WHITNEY CORP | $55.70 | 897,000 | 1.24% | 57.25 | 59.72 | 61.46 | 59.82 | 57.23 | 35.12 | 18.00 | 20.97 | 27.15 | 30.10 | -1.79 | -1.29 | -0.50 | 1.19 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $61.24 | 83,000 | -18.63% | 56.87 | 56.78 | 63.09 | 58.10 | 55.77 | 55.31 | 80.68 | 64.03 | 100.00 | 94.88 | -1.33 | -2.07 | 0.74 | 1.72 | ||
| QCOM | QUALCOMM INC | $168.94 | 6,256,000 | -4.43% | 165.81 | 165.77 | 163.34 | 159.26 | 157.06 | 56.46 | 85.58 | 84.09 | 93.12 | 89.89 | 1.23 | 0.80 | 0.42 | 1.57 | ||
| EGAN | EGAIN CORP | $14.44 | 198,000 | -15.38% | 14.13 | 12.43 | 9.43 | 7.86 | 6.60 | 71.33 | 83.40 | 84.84 | 8.20 | 25.83 | 1.53 | 1.51 | 0.02 | 0.99 | ||
| DGII | DIGI INTERNATIONAL INC | $38.82 | 69,400 | -50.07% | 38.18 | 37.29 | 36.00 | 34.84 | 32.51 | 60.85 | 84.42 | 87.05 | 85.45 | 88.91 | 0.81 | 0.66 | 0.15 | 1.29 | ||
| TXRH | TEXAS ROADHOUSE INC | $175.54 | 905,000 | 25.00% | 175.24 | 170.51 | 169.30 | 177.74 | 176.85 | 58.22 | 76.92 | 82.04 | 76.57 | 85.60 | 2.71 | 1.68 | 1.03 | 0.92 | ||
| INMD | INMODE LTD | $15.31 | 492,000 | 34.79% | 15.49 | 15.36 | 15.02 | 14.65 | 15.67 | 50.39 | 30.97 | 42.80 | 13.90 | 42.31 | 0.17 | 0.17 | -0.01 | 1.67 | ||
| BIDU | BAIDU INC | $122.76 | 2,821,000 | -23.03% | 120.97 | 128.59 | 116.38 | 101.95 | 95.24 | 49.40 | 11.70 | 8.26 | 14.90 | 7.50 | -0.39 | 1.62 | -2.01 | 1.19 | ||
| NICE | NICE LTD | $132.30 | 477,000 | 8.41% | 131.39 | 135.18 | 139.70 | 150.65 | 154.61 | 40.88 | 40.66 | 42.49 | 76.80 | 82.47 | -3.14 | -3.26 | 0.11 | 1.10 | ||
| ASIX | ADVANSIX INC | $20.08 | 194,000 | 15.48% | 19.81 | 19.86 | 20.28 | 21.35 | 23.34 | 51.07 | 37.95 | 25.37 | 64.04 | 41.16 | -0.13 | -0.15 | 0.02 | 1.22 | ||
| WEX | WEX INC | $159.88 | 243,000 | -16.49% | 153.46 | 155.63 | 163.73 | 159.33 | 154.40 | 53.64 | 79.09 | 66.67 | 99.54 | 99.14 | -1.95 | -3.14 | 1.19 | 1.25 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $294.96 | 8,731,000 | -15.54% | 296.52 | 293.40 | 267.47 | 248.22 | 216.35 | 55.84 | 36.06 | 38.69 | 6.60 | 6.71 | 7.03 | 9.28 | -2.25 | 1.36 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.48 | 2,101,000 | -10.33% | 53.35 | 53.94 | 55.28 | 56.32 | 60.25 | 52.15 | 54.70 | 48.03 | 84.24 | 71.94 | -0.36 | -0.57 | 0.21 | 0.74 | ||
| JFIN | JIAYIN GROUP INC | $10.07 | 53,600 | 100.00% | 9.95 | 10.43 | 11.35 | 13.66 | 12.20 | 40.16 | 24.20 | 22.48 | 39.17 | 33.35 | -0.43 | -0.45 | 0.02 | 1.03 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.43 | 7,600 | 15.15% | 7.24 | 7.16 | 6.88 | 6.49 | 6.08 | 67.43 | 64.88 | 57.19 | 70.09 | 60.51 | 0.12 | 0.12 | 0.00 | 0.12 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.98 | 7,000 | -77.78% | 37.44 | 38.13 | 43.11 | 44.17 | 36.76 | 47.17 | 55.95 | 42.72 | 98.75 | 93.52 | -1.50 | -1.90 | 0.41 | 0.33 | ||
| FOXA | FOX CORP | $59.38 | 2,944,000 | 61.76% | 58.25 | 59.68 | 59.66 | 57.61 | 55.08 | 50.90 | 42.06 | 37.77 | 60.50 | 50.95 | -0.38 | -0.35 | -0.04 | 0.71 | ||
| CALM | CAL-MAINE FOODS INC | $90.01 | 645,000 | -32.74% | 91.68 | 92.44 | 102.28 | 102.66 | 99.60 | 36.56 | 27.39 | 28.10 | 60.08 | 59.16 | -3.01 | -3.25 | 0.25 | 0.31 | ||
| MSB | MESABI TRUST | $35.44 | 37,600 | -32.86% | 33.47 | 32.21 | 31.55 | 29.11 | 28.02 | 64.75 | 77.93 | 78.43 | 82.95 | 87.67 | 1.16 | 0.71 | 0.46 | 0.62 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.41 | 260,000 | -17.98% | 24.48 | 24.66 | 24.12 | 23.18 | 19.47 | 49.85 | 25.50 | 16.98 | 23.78 | 13.91 | -0.15 | 0.07 | -0.22 | 0.79 | ||
| UFPT | UFP TECHNOLOGIES INC | $200.99 | 73,000 | -3.95% | 198.51 | 197.68 | 203.34 | 219.39 | 225.64 | 51.54 | 68.84 | 76.19 | 75.15 | 85.98 | -0.50 | -1.87 | 1.36 | 0.93 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.61 | 10,700 | -69.43% | 49.58 | 49.93 | 50.87 | 50.43 | 49.63 | 52.41 | 67.98 | 65.07 | 88.92 | 85.63 | -0.32 | -0.42 | 0.10 | 0.68 | ||
| ENVA | ENOVA INTERNATIONAL INC | $124.70 | 529,000 | 39.21% | 111.77 | 111.69 | 115.68 | 110.96 | 105.05 | 66.21 | 85.94 | 78.53 | 100.00 | 98.64 | -0.22 | -1.61 | 1.39 | 1.38 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | 107,000 | 107.36% | 3.53 | 3.53 | 3.62 | 3.62 | 3.82 | 47.25 | 59.37 | 54.73 | 90.20 | 83.18 | -0.03 | -0.04 | 0.01 | 0.60 | ||
| TBBK | BANCORP INC | $78.74 | 375,000 | -14.58% | 75.56 | 75.64 | 75.15 | 67.75 | 60.39 | 57.05 | 50.76 | 40.93 | 56.17 | 44.96 | 0.17 | 0.15 | 0.02 | 1.42 | ||
| ALK | ALASKA AIR GROUP INC | $43.77 | 11,454,000 | 162.71% | 47.72 | 48.35 | 54.76 | 53.13 | 55.60 | 26.97 | 8.26 | 19.90 | 45.01 | 70.19 | -2.20 | -2.17 | -0.04 | 1.30 | ||
| PPC | PILGRIMS PRIDE CORP | $37.47 | 1,363,000 | 7.75% | 37.71 | 38.63 | 41.80 | 44.20 | 47.25 | 34.04 | 24.68 | 21.98 | 82.24 | 79.14 | -1.24 | -1.37 | 0.14 | 0.51 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $127.66 | 323,000 | -4.44% | 129.06 | 124.46 | 120.38 | 116.27 | 123.51 | 59.74 | 63.89 | 75.04 | 28.73 | 55.63 | 3.19 | 2.94 | 0.25 | 0.72 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.71 | 10,500 | -38.95% | 14.15 | 14.22 | 15.50 | 13.54 | 11.15 | 50.81 | 81.31 | 75.08 | 95.37 | 95.15 | -0.26 | -0.39 | 0.12 | 0.46 | ||
| FTNT | FORTINET INC | $85.56 | 3,368,000 | 32.13% | 84.22 | 84.76 | 81.97 | 90.85 | 95.95 | 56.00 | 65.07 | 60.78 | 57.81 | 50.58 | 0.38 | 0.35 | 0.03 | 1.37 | ||
| POWL | POWELL INDUSTRIES INC | $364.99 | 311,000 | 132.09% | 336.90 | 322.83 | 295.04 | 255.43 | 224.68 | 69.37 | 78.19 | 77.75 | 64.81 | 68.90 | 16.14 | 13.72 | 2.42 | 1.12 | ||
| EAT | BRINKER INTERNATIONAL INC | $127.31 | 1,109,000 | -23.31% | 129.64 | 128.01 | 141.47 | 154.67 | 153.45 | 41.30 | 59.30 | 73.45 | 73.32 | 84.01 | -3.23 | -4.27 | 1.04 | 1.35 | ||
| SMID | SMITH MIDLAND CORP | $40.05 | 11,600 | 75.76% | 37.86 | 36.79 | 38.94 | 36.80 | 35.29 | 61.15 | 91.19 | 87.24 | 100.00 | 98.59 | 0.23 | -0.33 | 0.56 | 0.99 | ||
| SKYW | SKYWEST INC | $100.35 | 168,000 | 7.01% | 100.34 | 100.14 | 107.40 | 107.46 | 102.80 | 44.63 | 60.80 | 68.65 | 80.80 | 86.94 | -1.56 | -2.07 | 0.51 | 1.33 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $85.45 | 663,000 | -8.43% | 82.24 | 83.49 | 85.02 | 83.45 | 78.84 | 54.17 | 67.64 | 58.49 | 82.35 | 70.31 | -0.65 | -0.88 | 0.23 | 1.09 | ||
| FUTU | FUTU HOLDINGS LTD | $178.38 | 3,162,000 | 109.13% | 164.82 | 167.99 | 175.97 | 157.28 | 129.02 | 57.07 | 65.75 | 56.58 | 82.68 | 76.75 | -1.25 | -2.66 | 1.41 | 1.55 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.75 | 136,000 | 65.85% | 45.25 | 45.22 | 45.95 | 43.91 | 41.16 | 52.93 | 77.28 | 70.33 | 92.85 | 86.30 | -0.14 | -0.22 | 0.08 | 0.69 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.84 | 850 | -96.93% | 32.14 | 31.64 | 30.42 | 31.15 | 28.03 | 52.97 | 56.62 | 60.13 | 15.68 | 18.10 | 0.46 | 0.54 | -0.08 | 0.18 | ||
| NVO | NOVO NORDISK A S | $52.96 | 8,473,000 | -9.02% | 55.14 | 56.69 | 56.47 | 60.95 | 67.99 | 35.95 | 7.70 | 12.00 | 0.00 | 6.87 | -1.00 | -0.43 | -0.57 | 0.62 | ||
| MU | MICRON TECHNOLOGY INC | $219.02 | 25,822,000 | 33.12% | 200.99 | 192.10 | 159.46 | 138.28 | 114.38 | 72.17 | 76.27 | 69.57 | 32.53 | 26.36 | 13.95 | 13.50 | 0.45 | 1.73 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $41.21 | 874,000 | 3.68% | 40.82 | 41.85 | 42.83 | 43.49 | 45.31 | 43.38 | 43.31 | 39.85 | 91.27 | 82.64 | -0.59 | -0.61 | 0.03 | 0.92 |