Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: ALLO + 109 more
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD | PDD HOLDINGS INC | $101.97 | 1.22% | -1.70% | -3.10% | -13.31% | -18.44% | -14.90% | 8.73% | -25.89% | N/A | $139.41 | $87.11 | 26.86% | 17.06% | 1.24 | 4,767,000 | 24.56% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.62 | 1.11% | -6.71% | -16.65% | -26.73% | -44.52% | 2.25% | 71.32% | -46.21% | N/A | $26.70 | $11.71 | 48.99% | 16.31% | 1.08 | 4,768,000 | -31.36% |
| SEIC | SEI INVESTMENTS CO | $81.44 | -0.74% | 0.15% | -3.56% | 0.67% | -6.85% | 7.19% | 35.13% | 36.21% | 100.39% | $93.96 | $64.66 | 13.32% | 25.95% | 0.95 | 1,051,000 | 5.10% |
| NVDA | NVIDIA CORP | $177.82 | -3.01% | 0.36% | -4.09% | -4.17% | 5.65% | 60.82% | 654.95% | 1,433.86% | 21,880.22% | $212.19 | $86.62 | 16.20% | 105.29% | 2.17 | 189,022,000 | -4.91% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $128.13 | -1.16% | -3.12% | -9.26% | -17.33% | -10.90% | 13.73% | 27.20% | 43.37% | 256.11% | $160.18 | $84.23 | 20.01% | 52.12% | 0.60 | 904,000 | -37.09% |
| GRMN | GARMIN LTD | $243.48 | 1.38% | -3.70% | 20.34% | 20.97% | 1.66% | 9.72% | 147.44% | 98.73% | 501.63% | $261.69 | $169.26 | 6.96% | 43.85% | 1.01 | 838,000 | -3.23% |
| TTD | TRADE DESK INC | $29.28 | -1.71% | 22.92% | 8.28% | -25.59% | -43.72% | -54.94% | -48.48% | -56.87% | N/A | $91.45 | $21.08 | 67.98% | 38.90% | 2.06 | 29,147,000 | -64.53% |
| SE | SEA LTD | $91.98 | -3.71% | -15.19% | -15.26% | -28.30% | -51.73% | -33.90% | 39.98% | -55.36% | N/A | $199.30 | $77.05 | 53.85% | 19.38% | 1.86 | 7,402,000 | -34.37% |
| PEN | PENUMBRA INC | $338.64 | -0.58% | -1.67% | -0.70% | 14.86% | 18.58% | 21.95% | 32.96% | 28.39% | 635.53% | $362.41 | $221.26 | 6.56% | 53.05% | 1.04 | 483,000 | -42.36% |
| OKTA | OKTA INC | $80.72 | 1.34% | 11.34% | -6.94% | -7.53% | -12.90% | -27.42% | -4.08% | -61.29% | N/A | $127.57 | $68.77 | 36.72% | 17.38% | 1.56 | 4,559,000 | -48.87% |
| EEFT | EURONET WORLDWIDE INC | $73.33 | -1.20% | 5.43% | -2.25% | -0.05% | -18.97% | -25.25% | -33.49% | -54.41% | 4.74% | $114.25 | $64.34 | 35.82% | 13.97% | 1.15 | 378,000 | -65.03% |
| UTHR | UNITED THERAPEUTICS CORP | $478.16 | -1.42% | -5.11% | -1.48% | -0.28% | 21.17% | 55.41% | 92.79% | 198.68% | 262.60% | $537.19 | $266.98 | 10.99% | 79.10% | 0.43 | 303,000 | -25.92% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $72.66 | -1.13% | -5.86% | -11.93% | -12.57% | -21.30% | -28.58% | 8.53% | 29.27% | 278.04% | $107.27 | $71.14 | 32.26% | 2.14% | 0.86 | 992,000 | -4.71% |
| PEGA | PEGASYSTEMS INC | $47.24 | -0.13% | 8.03% | 17.75% | -21.80% | -17.84% | 22.92% | 97.99% | -17.64% | 270.80% | $68.10 | $29.84 | 30.63% | 58.34% | 1.42 | 2,322,000 | 5.83% |
| TXRH | TEXAS ROADHOUSE INC | $171.54 | -2.00% | -6.20% | -10.17% | 3.93% | 2.42% | -4.29% | 63.59% | 80.11% | 300.98% | $199.99 | $148.73 | 14.23% | 15.34% | 0.89 | 1,064,000 | 14.53% |
| EPAM | EPAM SYSTEMS INC | $145.87 | 0.89% | 3.45% | -21.86% | -28.37% | -11.30% | -26.06% | -53.00% | -56.99% | 106.21% | $222.53 | $125.57 | 34.45% | 16.17% | 1.47 | 1,540,000 | -33.07% |
| HUBS | HUBSPOT INC | $296.56 | 1.75% | 12.12% | 27.51% | -23.01% | -40.51% | -54.52% | -26.02% | -29.69% | 558.29% | $682.57 | $207.20 | 56.55% | 43.13% | 1.74 | 1,257,000 | -31.27% |
| UI | UBIQUITI INC | $749.40 | -3.21% | -2.29% | 20.42% | 28.84% | 28.43% | 138.01% | 175.69% | 131.84% | 2,175.74% | $803.60 | $255.00 | 6.74% | 193.88% | 1.32 | 56,300 | -25.43% |
| XP | XP INC | $18.64 | -5.43% | -13.42% | -3.87% | 1.80% | 0.59% | 28.11% | 56.38% | -50.35% | N/A | $23.13 | $12.20 | 19.41% | 52.79% | 1.14 | 7,068,000 | 33.21% |
| VEEV | VEEVA SYSTEMS INC | $195.49 | -0.29% | 7.41% | 6.45% | -18.22% | -30.87% | -17.21% | 10.84% | -18.94% | 615.03% | $310.50 | $168.14 | 37.04% | 16.27% | 1.04 | 2,181,000 | -57.06% |
| BRK.B | BERKSHIRE HATHAWAY INC | $498.98 | -0.28% | -1.18% | -1.79% | 0.35% | 1.05% | 0.23% | 57.42% | 93.70% | 259.70% | $542.07 | $455.19 | 7.95% | 9.62% | 0.64 | 5,488,000 | -38.69% |
| WDAY | WORKDAY INC | $151.04 | 2.62% | 12.92% | -7.29% | -31.66% | -34.84% | -40.48% | -20.01% | -34.63% | 108.19% | $276.00 | $117.76 | 45.28% | 28.26% | 1.24 | 4,912,000 | -9.04% |
| MCRI | MONARCH CASINO & RESORT INC | $98.54 | -0.09% | 2.54% | -0.33% | 2.59% | -3.50% | 12.30% | 31.65% | 56.19% | 383.75% | $113.88 | $69.99 | 13.47% | 40.79% | 0.92 | 141,000 | 69.06% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $166.19 | 1.34% | 1.26% | -1.66% | 5.83% | -4.43% | -2.04% | 60.97% | 46.11% | 254.68% | $189.35 | $143.17 | 12.23% | 16.08% | 0.68 | 2,636,000 | -35.97% |
| TW | TRADEWEB MARKETS INC | $124.59 | 0.08% | 1.08% | 11.11% | 18.18% | 4.42% | -6.20% | 72.01% | 71.97% | N/A | $152.65 | $97.06 | 18.38% | 28.37% | 0.66 | 1,337,000 | 5.44% |
| CARG | CARGURUS INC | $33.66 | -1.58% | 9.64% | 17.65% | -4.94% | -6.34% | 8.41% | 94.57% | 37.73% | N/A | $39.42 | $24.65 | 14.61% | 36.55% | 1.51 | 1,005,000 | -41.91% |
| CVNA | CARVANA CO | $317.70 | -4.06% | -4.93% | -21.30% | -29.08% | -14.64% | 70.03% | 3,387.38% | 31.72% | N/A | $486.89 | $148.25 | 34.75% | 114.30% | 2.91 | 2,096,000 | -17.64% |
| FDX | FEDEX CORP | $359.10 | -3.82% | -7.21% | -2.74% | 29.81% | 59.60% | 43.76% | 70.89% | 42.87% | 147.52% | $392.86 | $194.30 | 8.59% | 84.82% | 0.96 | 2,273,000 | 50.93% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $75.79 | 0.41% | 0.66% | -2.07% | -12.95% | -14.72% | -10.38% | 27.89% | 15.60% | 146.11% | $91.07 | $69.00 | 16.78% | 9.84% | 0.95 | 2,893,000 | -15.16% |
| STLD | STEEL DYNAMICS INC | $181.61 | -4.41% | -5.96% | -10.27% | 9.31% | 34.99% | 45.00% | 37.60% | 277.80% | 778.62% | $208.47 | $103.17 | 12.88% | 76.03% | 1.16 | 1,197,000 | -2.52% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $192.65 | -2.19% | -6.53% | -11.85% | -14.81% | 3.71% | 9.82% | 52.97% | 43.15% | 68.42% | $246.33 | $152.33 | 21.79% | 26.47% | 0.82 | 737,000 | -34.20% |
| MORN | MORNINGSTAR INC | $190.15 | 0.15% | 3.83% | 14.92% | -12.40% | -26.22% | -35.88% | -9.51% | -19.27% | 138.25% | $316.71 | $149.08 | 39.96% | 27.55% | 1.02 | 517,000 | -5.48% |
| NFLX | NETFLIX INC | $99.02 | -0.15% | 2.89% | 20.46% | 2.30% | -20.45% | 9.25% | 217.34% | 100.72% | 936.97% | $134.12 | $75.01 | 26.17% | 32.01% | 1.26 | 39,307,000 | -26.25% |
| BX | BLACKSTONE INC | $110.40 | -4.46% | -2.62% | -14.87% | -27.07% | -36.30% | -24.19% | 20.63% | 63.48% | 279.90% | $190.09 | $105.09 | 41.92% | 5.05% | 1.67 | 10,342,000 | 15.03% |
| CPRT | COPART INC | $37.74 | -0.74% | -0.92% | -6.49% | -1.74% | -22.58% | -29.76% | 6.96% | 45.17% | 656.46% | $63.85 | $33.81 | 40.89% | 11.62% | 0.98 | 10,111,000 | 8.17% |
| DDOG | DATADOG INC | $125.75 | 2.77% | 12.32% | 12.59% | -18.49% | -7.83% | 12.82% | 64.21% | 62.22% | N/A | $201.69 | $81.63 | 37.65% | 54.05% | 1.76 | 4,042,000 | -11.98% |
| WTFC | WINTRUST FINANCIAL CORP | $138.07 | -3.52% | -4.16% | -14.43% | 0.36% | -0.48% | 22.12% | 50.83% | 68.48% | 202.45% | $162.96 | $89.10 | 15.27% | 54.96% | 1.12 | 547,000 | 102.59% |
| MELI | MERCADOLIBRE INC | $1,787.86 | 0.42% | 1.72% | -9.25% | -14.39% | -23.82% | -12.58% | 42.32% | 30.54% | 1,519.15% | $2.65k | $1.65k | 32.41% | 8.08% | 1.66 | 440,000 | -10.20% |
| TSLA | TESLA INC | $396.73 | -2.17% | -1.44% | -3.50% | -9.75% | 14.53% | 50.59% | 104.70% | 111.40% | 2,798.80% | $498.83 | $214.25 | 20.47% | 85.17% | 2.02 | 63,496,000 | 22.65% |
| SAM | BOSTON BEER CO INC | $232.20 | 0.44% | 2.39% | -5.90% | 19.06% | 3.21% | -0.43% | -27.21% | -78.40% | 16.40% | $260.00 | $185.34 | 10.69% | 25.28% | 0.78 | 126,000 | 6.78% |
| CSGP | COSTAR GROUP INC | $48.38 | -1.08% | 8.40% | -3.78% | -27.06% | -45.06% | -37.05% | -32.68% | -38.94% | 161.97% | $97.43 | $43.16 | 50.34% | 12.09% | 1.06 | 3,470,000 | -40.25% |
| ROKU | ROKU INC | $100.57 | 2.51% | 2.19% | 17.15% | -1.11% | 1.19% | 26.34% | 58.03% | -69.26% | N/A | $116.66 | $52.43 | 13.79% | 91.82% | 2.08 | 3,660,000 | 18.37% |
| TRIP | TRIPADVISOR INC | $10.42 | -0.76% | 3.07% | -18.40% | -30.44% | -40.05% | -25.30% | -51.13% | -78.12% | -84.09% | $20.16 | $9.46 | 48.31% | 10.15% | 1.47 | 3,965,000 | -22.86% |
| XYZ | BLOCK INC | $66.33 | -1.56% | 4.13% | 18.51% | 8.67% | -12.52% | 10.92% | -17.92% | -67.14% | 441.03% | $82.50 | $44.27 | 19.60% | 49.83% | 2.28 | 11,048,000 | -6.78% |
| JJSF | J&J SNACK FOODS CORP | $86.27 | 0.75% | -0.91% | 4.52% | -4.97% | -20.37% | -37.47% | -38.46% | -47.78% | -20.63% | $144.37 | $80.00 | 40.24% | 7.84% | 0.36 | 269,000 | 21.17% |
| COF | CAPITAL ONE FINANCIAL CORP | $187.71 | -3.38% | -4.05% | -15.75% | -18.60% | -14.72% | 6.57% | 73.00% | 45.86% | 170.01% | $259.64 | $143.22 | 27.70% | 31.06% | 1.36 | 5,683,000 | 89.75% |
| META | META PLATFORMS INC | $644.86 | -2.38% | -0.51% | -2.51% | -3.29% | -14.28% | 2.70% | 248.76% | 152.58% | 509.91% | $796.25 | $479.80 | 19.01% | 34.40% | 1.61 | 13,001,000 | -1.88% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.32 | -0.69% | -2.04% | -27.27% | -22.16% | -43.97% | -51.30% | -44.69% | -11.84% | -91.23% | $8.99 | $4.25 | 51.92% | 1.58% | 0.88 | 1,805,000 | 5.43% |
| VRSN | VERISIGN INC | $243.78 | 2.13% | 6.95% | 8.75% | -2.86% | -13.83% | 1.60% | 21.99% | 29.09% | 177.05% | $310.60 | $208.86 | 21.51% | 16.72% | 0.78 | 523,000 | -46.90% |
| REGN | REGENERON PHARMACEUTICALS INC | $759.86 | -0.66% | -2.79% | -3.27% | 8.05% | 36.07% | 8.79% | -2.63% | 64.05% | 86.11% | $821.11 | $476.49 | 7.46% | 59.47% | 0.60 | 484,000 | -23.30% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $108.70 | -2.28% | 3.92% | -18.29% | -20.88% | -19.15% | -19.35% | 49.85% | 129.03% | 536.42% | $157.28 | $99.58 | 30.89% | 9.16% | 1.50 | 6,009,000 | 31.92% |
| TREE | LENDINGTREE INC | $42.90 | -6.65% | 14.80% | -9.61% | -21.31% | -42.02% | -13.05% | 30.12% | -80.89% | -52.33% | $77.35 | $32.65 | 44.53% | 31.40% | 1.95 | 402,000 | -68.62% |
| INVH | INVITATION HOMES INC | $26.21 | -0.79% | -0.49% | -0.49% | -1.69% | -12.92% | -22.43% | -17.76% | -8.00% | N/A | $35.80 | $25.21 | 26.79% | 3.97% | 0.70 | 5,620,000 | -18.05% |
| SPOT | SPOTIFY TECHNOLOGY SA | $565.19 | 2.37% | 9.76% | 33.74% | -1.25% | -21.31% | 4.01% | 347.21% | 118.79% | N/A | $785.00 | $405.00 | 28.00% | 39.55% | 1.42 | 2,624,000 | -4.75% |
| ZM | ZOOM COMMUNICATIONS INC | $77.50 | 0.22% | 4.81% | -15.94% | -13.01% | -8.91% | 2.68% | 8.65% | -75.07% | N/A | $97.58 | $64.41 | 20.58% | 20.32% | 1.32 | 4,176,000 | -23.40% |
| FOUR | SHIFT4 PAYMENTS INC | $47.87 | -2.31% | 8.62% | -19.25% | -28.33% | -45.17% | -46.32% | -32.58% | -35.62% | N/A | $108.50 | $43.32 | 55.88% | 10.50% | 1.71 | 1,920,000 | -44.83% |
| TWLO | TWILIO INC | $128.03 | 2.03% | 5.84% | 11.31% | -1.61% | 17.37% | 17.66% | 73.29% | -60.06% | N/A | $145.90 | $77.51 | 12.25% | 65.17% | 1.69 | 1,640,000 | -24.67% |
| AXON | AXON ENTERPRISE INC | $574.01 | 0.62% | 5.83% | 38.58% | 3.78% | -22.49% | 14.96% | 159.29% | 314.18% | 2,791.74% | $885.92 | $396.41 | 35.21% | 44.80% | 1.20 | 620,000 | -15.99% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,023.16 | -5.13% | -10.46% | -16.80% | 4.02% | 18.38% | 80.87% | 105.78% | 238.74% | 1,563.40% | $1.26k | $438.86 | 18.55% | 133.14% | 2.14 | 739,000 | 31.03% |
| IPGP | IPG PHOTONICS CORP | $120.70 | -4.79% | -8.26% | 10.12% | 48.19% | 45.63% | 92.87% | -1.37% | -38.89% | 34.75% | $155.82 | $48.59 | 22.54% | 148.41% | 1.35 | 355,000 | -24.47% |
| LYFT | LYFT INC | $13.25 | 0.53% | -4.26% | -19.50% | -41.08% | -25.18% | 9.69% | 35.90% | -79.40% | N/A | $25.54 | $9.66 | 48.12% | 37.16% | 1.65 | 10,318,000 | -48.59% |
| PCTY | PAYLOCITY HOLDING CORP | $120.10 | 3.54% | 12.78% | 1.91% | -18.29% | -30.58% | -37.06% | -37.17% | -28.12% | 271.83% | $201.97 | $100.50 | 40.54% | 19.50% | 1.30 | 794,000 | -4.91% |
| BLK | BLACKROCK INC | $955.45 | -7.69% | -10.14% | -9.55% | -10.03% | -13.53% | -0.44% | 38.79% | 36.70% | 192.43% | $1.22k | $773.74 | 21.68% | 23.48% | 1.21 | 1,845,000 | 173.74% |
| FIZZ | NATIONAL BEVERAGE CORP | $35.69 | -0.08% | -1.82% | 1.10% | 5.19% | -10.19% | -13.60% | -21.68% | -32.53% | 84.02% | $47.89 | $31.21 | 25.48% | 14.35% | 0.51 | 221,000 | -24.83% |
| AMH | AMERICAN HOMES 4 RENT | $29.90 | -0.30% | -0.33% | -3.05% | -1.77% | -13.86% | -17.11% | -4.53% | 0.91% | 93.53% | $39.49 | $28.84 | 24.28% | 3.68% | 0.68 | 3,775,000 | 39.20% |
| FTNT | FORTINET INC | $83.67 | -0.89% | 5.87% | 1.10% | 0.17% | 4.12% | -17.74% | 36.47% | 151.70% | 1,372.03% | $109.33 | $70.12 | 23.47% | 19.32% | 1.37 | 5,466,000 | 2.59% |
| AKAM | AKAMAI TECHNOLOGIES INC | $99.89 | -1.10% | 1.52% | 5.06% | 17.08% | 26.64% | 20.63% | 33.29% | 2.68% | 80.53% | $113.50 | $67.51 | 11.99% | 47.96% | 0.88 | 2,743,000 | 0.40% |
| TEAM | ATLASSIAN CORP | $83.62 | 1.35% | 11.30% | -11.72% | -47.98% | -51.58% | -66.64% | -52.53% | -62.57% | 263.09% | $242.00 | $67.85 | 65.45% | 23.24% | 1.73 | 7,527,000 | -38.19% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.95 | -0.50% | 0.79% | -0.94% | -1.97% | -12.48% | -10.52% | -12.69% | -23.68% | -3.49% | $21.05 | $16.59 | 14.73% | 8.20% | 0.91 | 2,461,000 | -26.93% |
| BL | BLACKLINE INC | $37.37 | -0.61% | 6.01% | -14.78% | -35.19% | -31.34% | -23.53% | -45.08% | -63.96% | N/A | $59.57 | $31.75 | 37.27% | 17.70% | 1.39 | 709,000 | -1.53% |
| MKTX | MARKETAXESS HOLDINGS INC | $186.11 | 0.91% | -3.07% | 14.65% | 12.75% | -0.57% | -9.72% | -49.28% | -63.72% | 52.51% | $232.84 | $156.17 | 20.07% | 19.17% | 0.56 | 436,000 | -22.70% |
| AMZN | AMAZON COM INC | $213.21 | -2.62% | 1.53% | 1.37% | -6.03% | -9.60% | 6.23% | 127.42% | 44.45% | 657.68% | $258.60 | $161.38 | 17.55% | 32.12% | 1.49 | 50,910,000 | -16.31% |
| DBX | DROPBOX INC | $26.79 | 1.55% | 7.20% | 7.16% | -7.43% | -11.70% | 4.53% | 31.45% | 12.75% | N/A | $32.40 | $23.63 | 17.31% | 13.40% | 1.05 | 3,483,000 | -38.43% |
| DELL | DELL TECHNOLOGIES INC | $146.48 | -0.03% | -1.08% | 21.01% | 4.32% | 19.09% | 57.47% | 274.92% | 72.11% | N/A | $168.08 | $66.25 | 12.85% | 121.12% | 1.44 | 7,100,000 | 0.97% |
| NTNX | NUTANIX INC | $39.83 | -1.39% | 4.05% | -1.07% | -15.95% | -46.88% | -44.18% | 38.44% | 54.86% | N/A | $83.36 | $35.39 | 52.22% | 12.55% | 1.31 | 5,697,000 | 1.12% |
| MDB | MONGODB INC | $270.47 | 2.48% | -17.66% | -21.45% | -35.40% | -16.34% | 40.15% | 23.00% | -5.78% | N/A | $444.72 | $140.78 | 39.18% | 92.12% | 2.08 | 2,900,000 | -19.11% |
| SNPS | SYNOPSYS INC | $437.41 | -1.11% | 5.65% | 2.47% | -6.08% | -28.19% | -1.87% | 18.61% | 100.20% | 848.21% | $651.73 | $365.74 | 32.88% | 19.60% | 1.47 | 1,972,000 | -21.62% |
| NXST | NEXSTAR MEDIA GROUP INC | $247.75 | -2.32% | -1.30% | 11.97% | 26.46% | 18.57% | 43.55% | 38.11% | 63.50% | 414.22% | $254.30 | $141.66 | 2.58% | 74.89% | 0.92 | 338,000 | 7.99% |
| PAYC | PAYCOM SOFTWARE INC | $138.01 | 0.99% | 9.68% | 5.38% | -15.83% | -38.47% | -32.22% | -52.85% | -62.32% | 317.45% | $267.76 | $106.76 | 48.46% | 29.27% | 1.35 | 1,423,000 | -25.85% |
| CRM | SALESFORCE INC | $202.11 | 0.36% | 3.76% | 5.62% | -22.12% | -19.88% | -29.34% | 9.96% | -2.70% | 186.72% | $296.05 | $174.57 | 31.73% | 15.78% | 1.31 | 8,042,000 | -49.27% |
| RNG | RINGCENTRAL INC | $42.02 | 5.92% | 15.28% | 55.46% | 42.01% | 29.53% | 50.39% | 17.08% | -86.68% | 119.65% | $42.42 | $20.59 | 0.94% | 104.13% | 1.82 | 2,994,000 | 22.76% |
| CLH | CLEAN HARBORS INC | $282.97 | -2.34% | -3.49% | 6.39% | 18.40% | 18.74% | 43.25% | 109.58% | 217.94% | 515.15% | $298.12 | $178.29 | 5.08% | 58.71% | 0.92 | 377,000 | -37.89% |
| ESNT | ESSENT GROUP LTD | $59.11 | -0.67% | -2.84% | -9.45% | -4.14% | -7.39% | 5.95% | 35.36% | 39.57% | 196.89% | $67.09 | $51.61 | 11.89% | 14.53% | 0.85 | 776,000 | 3.60% |
| PHR | PHREESIA INC | $12.05 | -0.25% | -2.27% | -1.23% | -40.11% | -55.00% | -50.25% | -67.96% | -76.94% | N/A | $32.76 | $11.31 | 63.22% | 6.54% | 1.60 | 1,079,000 | -56.32% |
| GH | GUARDANT HEALTH INC | $91.20 | -1.49% | -2.88% | -10.46% | -12.45% | 51.58% | 127.04% | 201.69% | -28.66% | N/A | $120.74 | $34.88 | 24.47% | 161.47% | 1.67 | 1,230,000 | -18.81% |
| KKR | KKR & CO INC | $91.33 | -4.46% | 4.16% | -11.50% | -29.88% | -34.15% | -21.36% | 60.00% | 93.99% | 554.70% | $153.87 | $84.52 | 40.64% | 8.06% | 1.70 | 7,865,000 | -2.81% |
| JD | JDCOM INC | $27.03 | 6.12% | 1.88% | -3.71% | -9.66% | -17.72% | -38.46% | -43.59% | -68.33% | 3.40% | $45.75 | $24.51 | 40.92% | 10.29% | 1.05 | 22,824,000 | -17.90% |
| IONS | IONIS PHARMACEUTICALS INC | $74.04 | -1.49% | -8.76% | -14.40% | -9.16% | 21.38% | 115.30% | 104.25% | 44.64% | 78.45% | $86.74 | $23.95 | 14.64% | 209.14% | 0.81 | 1,857,000 | -37.47% |
| ZS | ZSCALER INC | $164.06 | 1.30% | 11.61% | -1.95% | -33.00% | -41.74% | -18.85% | 36.93% | -2.25% | N/A | $336.99 | $140.56 | 51.32% | 16.72% | 1.73 | 2,522,000 | -12.16% |
| CPT | CAMDEN PROPERTY TRUST | $106.53 | -1.94% | -1.67% | -0.09% | 3.74% | -3.96% | -12.55% | -9.10% | 3.33% | 34.75% | $124.60 | $97.17 | 14.50% | 9.63% | 0.66 | 588,000 | -7.26% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $428.99 | 0.66% | 15.33% | 8.47% | -16.73% | 0.22% | 23.37% | 236.23% | 138.66% | N/A | $566.90 | $298.00 | 24.33% | 43.96% | 1.63 | 4,592,000 | -19.50% |
| NET | CLOUDFLARE INC | $195.19 | 1.50% | 13.36% | 12.69% | -5.18% | -10.43% | 48.98% | 224.78% | 215.99% | N/A | $260.00 | $89.42 | 24.93% | 118.28% | 2.26 | 2,863,000 | -25.15% |
| PLD | PROLOGIS INC | $134.54 | -2.40% | -5.63% | -1.76% | 6.21% | 18.47% | 11.84% | 5.80% | 40.22% | 223.41% | $143.95 | $85.35 | 6.54% | 57.63% | 0.94 | 5,085,000 | 16.98% |
| BBWI | BATH & BODY WORKS INC | $20.80 | -6.68% | -8.61% | -9.76% | 5.85% | -26.97% | -39.18% | -47.14% | -62.35% | -75.78% | $34.66 | $14.28 | 39.99% | 45.66% | 1.41 | 5,642,000 | -15.41% |
| SNAP | SNAP INC | $5.16 | -3.37% | -0.96% | -1.15% | -35.74% | -28.53% | -46.25% | -55.75% | -90.24% | N/A | $10.41 | $4.65 | 50.43% | 10.97% | 2.01 | 29,034,000 | -13.58% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.30 | -0.43% | -17.27% | 36.09% | 58.62% | 101.75% | 13.86% | -61.34% | -93.51% | N/A | $2.80 | $0.86 | 17.86% | 166.82% | 1.58 | 4,127,000 | -12.38% |
| VNO | VORNADO REALTY TRUST | $26.94 | -4.84% | -2.32% | -13.85% | -20.95% | -33.78% | -29.48% | 36.27% | -43.71% | -70.67% | $43.31 | $25.71 | 37.80% | 4.78% | 1.28 | 1,726,000 | -23.66% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $21.25 | -0.98% | -9.15% | -13.97% | -41.70% | -32.56% | -46.90% | -51.88% | -81.52% | -67.71% | $42.37 | $18.41 | 49.85% | 15.43% | 1.07 | 2,143,000 | -11.67% |
| TXG | 10X GENOMICS INC | $20.81 | -3.84% | -9.72% | 11.82% | 19.12% | 49.39% | 81.43% | -57.03% | -85.25% | N/A | $23.56 | $6.78 | 11.67% | 206.93% | 2.04 | 1,572,000 | -14.80% |
| MASI | MASIMO CORP | $175.42 | -0.02% | 0.04% | 26.07% | 24.54% | 17.90% | -0.11% | -3.09% | -21.91% | 355.64% | $175.90 | $125.94 | 0.27% | 39.29% | 1.10 | 2,427,000 | 53.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.