Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: SAM + 109 more
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $183.22 | 0.78% | 0.03% | 7.59% | 5.91% | 80.53% | 33.81% | 1,441.22% | 1,257.39% | 26,262.59% | $195.62 | $86.62 | 6.34% | 111.52% | 2.13 | 173,135,000 | -3.67% |
| TXRH | TEXAS ROADHOUSE INC | $177.48 | 2.74% | 8.66% | 8.02% | -2.79% | 9.63% | -2.64% | 87.65% | 144.46% | 370.64% | $206.04 | $148.73 | 13.86% | 19.33% | 0.92 | 1,817,000 | 173.64% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.68 | 0.18% | -3.17% | -10.30% | -4.30% | 4.39% | 4.32% | 62.58% | 24.29% | 119.59% | $91.07 | $66.83 | 12.51% | 19.23% | 0.96 | 1,391,000 | 7.16% |
| STLD | STEEL DYNAMICS INC | $142.75 | 0.07% | 1.08% | 4.31% | 8.84% | 20.68% | 5.70% | 78.39% | 331.01% | 688.67% | $155.56 | $103.17 | 8.23% | 38.36% | 1.17 | 1,063,000 | -5.68% |
| FTNT | FORTINET INC | $83.44 | 0.36% | 0.48% | 3.92% | -20.47% | -13.20% | 3.19% | 65.36% | 223.86% | 855.13% | $114.82 | $70.12 | 27.33% | 19.00% | 1.37 | 4,162,000 | 3.53% |
| PDD | PDD HOLDINGS INC | $128.48 | 0.89% | 3.39% | -4.73% | 19.02% | 37.13% | 3.92% | 131.58% | 52.68% | N/A | $136.83 | $87.11 | 6.10% | 47.49% | 1.28 | 6,275,000 | 74.74% |
| SEIC | SEI INVESTMENTS CO | $80.79 | 0.35% | -0.53% | -6.76% | -13.34% | 12.74% | 10.13% | 63.91% | 43.52% | 59.41% | $93.96 | $64.66 | 14.02% | 24.94% | 0.96 | 630,000 | -27.50% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $153.60 | 0.16% | -2.48% | -10.83% | -15.58% | -3.18% | -6.80% | 67.36% | 56.02% | 219.64% | $189.35 | $142.29 | 18.88% | 7.95% | 0.70 | 2,831,000 | -49.23% |
| SE | SEA LTD | $160.06 | -1.59% | -11.48% | -14.36% | -4.20% | 32.31% | 61.74% | 202.40% | -1.71% | N/A | $199.30 | $92.50 | 19.69% | 73.04% | 1.86 | 6,112,000 | -50.13% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $140.09 | 1.87% | 2.53% | -1.85% | 4.46% | 38.18% | 18.26% | 26.14% | 39.13% | 186.01% | $154.61 | $84.23 | 9.39% | 66.32% | 0.63 | 977,000 | 22.43% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,004.65 | -2.16% | 11.08% | 14.47% | 40.79% | 91.88% | 9.42% | 217.76% | 221.58% | 1,649.04% | $1.04k | $438.86 | 3.54% | 128.92% | 2.11 | 503,000 | -2.90% |
| PEN | PENUMBRA INC | $249.00 | -1.91% | -4.41% | -2.84% | 8.21% | -10.22% | 23.11% | 35.57% | 16.62% | 507.32% | $310.00 | $199.01 | 19.68% | 25.12% | 1.02 | 337,000 | 66.83% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $204.56 | 0.16% | 4.31% | 9.16% | 19.75% | 17.03% | -12.64% | 116.60% | 85.37% | 58.08% | $237.83 | $152.33 | 13.99% | 34.29% | 0.84 | 290,000 | -21.41% |
| UI | UBIQUITI INC | $748.58 | -0.72% | 14.28% | 23.21% | 67.49% | 151.47% | 199.67% | 145.94% | 273.95% | 2,234.93% | $773.95 | $245.00 | 3.28% | 205.54% | 1.26 | 209,000 | 11.17% |
| UTHR | UNITED THERAPEUTICS CORP | $433.34 | 0.15% | -1.51% | 7.35% | 45.74% | 52.19% | 16.24% | 95.22% | 272.06% | 241.67% | $459.48 | $266.98 | 5.69% | 62.31% | 0.43 | 525,000 | 5.85% |
| NXST | NEXSTAR MEDIA GROUP INC | $190.14 | 0.39% | -1.24% | -7.66% | 3.30% | 28.91% | 10.33% | 7.17% | 118.45% | 264.53% | $223.36 | $141.66 | 14.87% | 34.22% | 0.97 | 337,000 | 41.60% |
| TTD | TRADE DESK INC | $49.98 | 0.16% | -4.55% | 10.16% | -38.63% | -0.56% | -57.51% | -8.48% | -19.16% | N/A | $141.53 | $42.96 | 64.69% | 16.34% | 2.04 | 9,224,000 | 8.00% |
| FOUR | SHIFT4 PAYMENTS INC | $73.88 | -0.27% | -4.34% | -14.90% | -30.37% | -3.73% | -22.00% | 62.37% | 27.91% | N/A | $127.50 | $68.09 | 42.05% | 8.50% | 1.73 | 1,492,000 | -38.14% |
| MCRI | MONARCH CASINO & RESORT INC | $94.59 | -0.13% | -2.24% | -6.72% | -9.77% | 25.06% | 22.31% | 53.85% | 108.15% | 427.23% | $113.88 | $69.99 | 16.94% | 35.14% | 0.96 | 106,000 | 56.80% |
| GRMN | GARMIN LTD | $248.99 | 0.91% | 0.39% | 6.32% | 10.47% | 30.63% | 49.53% | 204.46% | 154.80% | 631.68% | $261.69 | $160.95 | 4.85% | 54.71% | 1.00 | 611,000 | 34.29% |
| JJSF | J&J SNACK FOODS CORP | $92.95 | 0.65% | -1.21% | -8.60% | -21.88% | -31.49% | -44.85% | -33.21% | -27.80% | -23.72% | $180.80 | $91.30 | 48.59% | 1.81% | 0.43 | 159,000 | -27.06% |
| SPOT | SPOTIFY TECHNOLOGY SA | $671.52 | 1.06% | -2.01% | -5.04% | -6.85% | 16.94% | 83.10% | 674.35% | 157.28% | N/A | $785.00 | $376.00 | 14.46% | 78.60% | 1.44 | 1,200,000 | -7.12% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $81.86 | 1.30% | 3.63% | -1.02% | -3.17% | -9.94% | -14.08% | 42.94% | 73.14% | 229.15% | $111.45 | $78.12 | 26.55% | 4.79% | 0.88 | 369,000 | -13.79% |
| VEEV | VEEVA SYSTEMS INC | $283.73 | -3.07% | -1.00% | 3.33% | 2.63% | 31.39% | 30.74% | 79.74% | -6.11% | 988.76% | $310.50 | $201.54 | 8.62% | 40.78% | 1.06 | 1,583,000 | 13.80% |
| NFLX | NETFLIX INC | $1,199.36 | 1.33% | -1.70% | -2.37% | -5.87% | 23.26% | 74.41% | 389.33% | 125.99% | 1,079.43% | $1.34k | $744.26 | 10.57% | 61.15% | 1.28 | 2,957,000 | 4.38% |
| OKTA | OKTA INC | $87.43 | -0.32% | -2.15% | -2.86% | -5.07% | -10.72% | 17.43% | 68.04% | -63.89% | N/A | $127.57 | $70.92 | 31.46% | 23.28% | 1.52 | 1,613,000 | -2.36% |
| WTFC | WINTRUST FINANCIAL CORP | $122.74 | 2.08% | -2.21% | -8.40% | -7.92% | 19.73% | 4.90% | 33.86% | 158.29% | 151.05% | $142.04 | $89.10 | 13.59% | 37.76% | 1.11 | 652,000 | -39.41% |
| SAM | BOSTON BEER CO INC | $223.83 | -0.84% | 3.78% | -0.70% | 15.02% | -6.49% | -23.84% | -36.91% | -75.96% | -7.26% | $329.55 | $185.34 | 32.08% | 20.77% | 0.85 | 137,000 | -25.54% |
| META | META PLATFORMS INC | $716.92 | 0.68% | 1.65% | -7.58% | 2.21% | 42.96% | 24.26% | 434.85% | 174.26% | 628.05% | $796.25 | $479.80 | 9.96% | 49.42% | 1.60 | 12,232,000 | 35.65% |
| FDX | FEDEX CORP | $237.80 | 0.38% | 5.86% | 5.32% | 4.13% | 14.57% | -13.29% | 51.48% | -15.66% | 56.06% | $308.53 | $194.30 | 22.92% | 22.39% | 0.98 | 1,592,000 | 12.59% |
| CARG | CARGURUS INC | $34.92 | -0.94% | 4.24% | -4.98% | 4.30% | 31.23% | 11.03% | 146.78% | 61.29% | N/A | $41.33 | $24.65 | 15.51% | 41.66% | 1.49 | 1,012,000 | 20.76% |
| MELI | MERCADOLIBRE INC | $2,024.98 | -0.88% | -5.09% | -17.22% | -13.87% | -3.54% | -1.98% | 138.05% | 57.70% | 1,998.64% | $2.65k | $1.65k | 23.45% | 23.02% | 1.66 | 742,000 | -9.29% |
| EEFT | EURONET WORLDWIDE INC | $87.33 | 1.39% | 5.08% | -1.68% | -13.59% | -7.78% | -11.85% | 10.21% | -6.89% | 15.82% | $114.25 | $82.18 | 23.56% | 6.27% | 1.19 | 430,000 | -41.89% |
| PEGA | PEGASYSTEMS INC | $53.38 | -2.22% | -0.63% | -8.78% | 4.85% | 56.22% | 45.21% | 230.12% | -17.37% | 304.39% | $61.00 | $29.84 | 12.49% | 78.92% | 1.41 | 1,329,000 | 52.41% |
| ZM | ZOOM COMMUNICATIONS INC | $80.01 | 0.23% | -0.34% | -7.29% | 7.25% | 11.92% | 13.97% | 4.33% | -85.92% | N/A | $92.80 | $64.41 | 13.78% | 24.22% | 1.27 | 1,902,000 | -2.16% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.36 | -1.19% | -0.31% | -15.17% | 0.00% | 81.94% | 92.10% | 463.22% | 58.02% | N/A | $26.70 | $10.11 | 16.25% | 121.17% | 1.05 | 3,343,000 | 5.79% |
| XYZ | BLOCK INC | $75.20 | 0.89% | 0.71% | -0.67% | 6.32% | 39.52% | 2.06% | 34.48% | -59.78% | N/A | $99.26 | $44.27 | 24.24% | 69.87% | 2.24 | 4,417,000 | -20.98% |
| CPRT | COPART INC | $44.34 | 0.64% | 1.05% | -4.89% | -3.38% | -25.70% | -17.41% | 59.90% | 53.88% | 911.64% | $64.38 | $43.32 | 31.13% | 2.35% | 1.00 | 4,653,000 | -36.69% |
| MORN | MORNINGSTAR INC | $214.51 | 1.80% | -4.81% | -13.82% | -26.30% | -22.61% | -37.53% | -2.58% | 17.72% | 156.01% | $365.00 | $210.02 | 41.23% | 2.14% | 1.03 | 284,000 | -16.47% |
| EPAM | EPAM SYSTEMS INC | $144.52 | 1.63% | 1.50% | -5.83% | -12.14% | -1.79% | -27.18% | -56.66% | -57.81% | 84.83% | $269.00 | $138.15 | 46.28% | 4.61% | 1.43 | 501,000 | 24.94% |
| TW | TRADEWEB MARKETS INC | $106.92 | 0.40% | -0.16% | -8.78% | -22.52% | -20.43% | -19.46% | 94.68% | 84.22% | N/A | $152.65 | $101.71 | 29.96% | 5.13% | 0.69 | 1,000,000 | -46.89% |
| CSGP | COSTAR GROUP INC | $73.99 | -0.48% | -2.10% | -15.80% | -12.90% | -7.16% | -5.54% | 2.65% | -11.50% | 298.12% | $97.43 | $68.26 | 24.06% | 8.40% | 1.05 | 2,916,000 | 20.10% |
| DDOG | DATADOG INC | $152.87 | 1.12% | -3.70% | 13.89% | 6.79% | 67.66% | 21.11% | 89.22% | 36.91% | N/A | $170.08 | $81.63 | 10.12% | 87.27% | 1.73 | 4,224,000 | -20.66% |
| BX | BLACKSTONE INC | $156.31 | -1.05% | 1.65% | -14.87% | -9.38% | 19.88% | -7.91% | 77.16% | 184.67% | 360.68% | $200.96 | $115.66 | 22.22% | 35.15% | 1.63 | 3,761,000 | -41.92% |
| JD | JDCOM INC | $33.07 | 1.01% | 3.83% | -6.16% | 1.16% | -4.75% | -14.88% | -25.59% | -58.98% | 22.07% | $46.45 | $29.90 | 28.80% | 10.60% | 1.07 | 9,914,000 | 25.40% |
| BLK | BLACKROCK INC | $1,161.16 | -0.87% | 2.54% | 2.60% | 5.05% | 32.59% | 15.83% | 103.98% | 82.89% | 254.14% | $1.22k | $773.74 | 4.82% | 50.07% | 1.21 | 778,000 | -37.76% |
| INVH | INVITATION HOMES INC | $28.52 | 0.25% | 2.08% | -3.78% | -11.59% | -15.17% | -16.53% | -13.21% | 3.07% | N/A | $35.80 | $27.71 | 20.33% | 2.92% | 0.73 | 4,990,000 | 13.69% |
| MKTX | MARKETAXESS HOLDINGS INC | $171.26 | 0.11% | -3.46% | -6.69% | -18.61% | -23.94% | -41.10% | -27.39% | -68.24% | 78.51% | $296.68 | $161.61 | 42.27% | 5.97% | 0.59 | 470,000 | -13.92% |
| TSLA | TESLA INC | $439.31 | 2.46% | 6.24% | 3.16% | 37.54% | 82.01% | 98.88% | 100.28% | 205.90% | 2,788.87% | $488.54 | $212.11 | 10.08% | 107.11% | 2.01 | 89,332,000 | 15.73% |
| AMH | AMERICAN HOMES 4 RENT | $32.79 | 0.46% | 0.77% | -1.47% | -9.67% | -11.04% | -13.96% | 3.67% | 13.78% | 94.14% | $39.49 | $31.68 | 16.97% | 3.50% | 0.70 | 2,086,000 | -33.90% |
| TEAM | ATLASSIAN CORP | $151.95 | 1.21% | 5.11% | -11.79% | -20.29% | -25.06% | -19.39% | -25.76% | -28.64% | N/A | $326.00 | $144.32 | 53.39% | 5.29% | 1.71 | 2,229,000 | -18.23% |
| PCTY | PAYLOCITY HOLDING CORP | $150.32 | 1.20% | -0.11% | -9.11% | -20.02% | -18.30% | -11.72% | -33.74% | -21.53% | 366.25% | $223.80 | $147.60 | 32.83% | 1.84% | 1.34 | 420,000 | -24.19% |
| REGN | REGENERON PHARMACEUTICALS INC | $578.05 | 1.56% | 2.38% | -1.27% | 5.10% | 2.64% | -42.09% | -21.46% | -0.87% | 10.41% | $991.24 | $476.49 | 41.68% | 21.31% | 0.61 | 746,000 | -11.40% |
| CVNA | CARVANA CO | $333.81 | -3.16% | 1.39% | -11.70% | -3.55% | 57.90% | 73.93% | 1,732.11% | 56.22% | N/A | $413.34 | $148.25 | 19.24% | 125.17% | 2.80 | 3,639,000 | 108.18% |
| WDAY | WORKDAY INC | $234.25 | 2.92% | 0.46% | -0.27% | 1.46% | 5.99% | -3.71% | 57.28% | 2.90% | 198.29% | $294.00 | $205.33 | 20.32% | 14.08% | 1.28 | 2,046,000 | -8.70% |
| NTNX | NUTANIX INC | $67.66 | 1.38% | -1.00% | -12.88% | -9.59% | 9.78% | 5.13% | 154.94% | 178.55% | N/A | $83.36 | $54.66 | 18.83% | 23.78% | 1.34 | 1,609,000 | -41.36% |
| PAYC | PAYCOM SOFTWARE INC | $200.69 | 0.10% | 0.44% | -6.54% | -10.69% | -7.48% | 21.45% | -36.42% | -47.62% | 391.41% | $267.76 | $162.62 | 25.05% | 23.41% | 1.40 | 450,000 | -30.34% |
| ZS | ZSCALER INC | $300.25 | 0.34% | -3.11% | 7.44% | 4.88% | 49.31% | 59.06% | 106.67% | 96.02% | N/A | $319.89 | $164.78 | 6.14% | 82.21% | 1.68 | 837,000 | -23.21% |
| AMZN | AMAZON COM INC | $213.04 | -0.67% | -1.54% | -8.02% | -4.84% | 23.42% | 13.60% | 87.22% | 32.85% | 643.41% | $242.52 | $161.38 | 12.16% | 32.01% | 1.46 | 45,987,000 | 8.42% |
| AXON | AXON ENTERPRISE INC | $670.68 | 2.84% | -4.60% | -10.79% | -10.08% | 19.86% | 54.36% | 437.71% | 523.19% | 2,607.63% | $885.92 | $422.38 | 24.30% | 58.79% | 1.16 | 675,000 | -15.63% |
| STAG | STAG INDUSTRIAL INC | $38.18 | 1.52% | 7.55% | 7.91% | 8.22% | 15.17% | -0.75% | 30.71% | 19.99% | 91.47% | $38.35 | $28.61 | 0.44% | 33.45% | 0.83 | 1,060,000 | -22.91% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.55 | 1.20% | 0.82% | -8.53% | -5.89% | -0.05% | -8.53% | -3.44% | 24.16% | -10.47% | $21.05 | $16.59 | 11.88% | 11.81% | 0.96 | 2,501,000 | -22.38% |
| PHR | PHREESIA INC | $22.29 | -2.02% | 0.13% | -4.25% | -14.04% | -7.01% | 9.26% | -8.35% | -31.03% | N/A | $32.76 | $17.07 | 31.96% | 30.58% | 1.59 | 362,000 | -15.81% |
| XP | XP INC | $16.55 | 0.85% | 4.68% | -17.04% | -8.66% | 18.55% | -8.87% | -6.76% | -60.70% | N/A | $20.64 | $10.82 | 19.82% | 52.96% | 1.13 | 6,946,000 | -0.59% |
| FIZZ | NATIONAL BEVERAGE CORP | $36.17 | -1.04% | -2.59% | -5.78% | -22.94% | -16.87% | -22.63% | -14.79% | -14.37% | 113.08% | $50.51 | $35.66 | 28.39% | 1.43% | 0.48 | 171,000 | -18.96% |
| MDB | MONGODB INC | $318.53 | 1.33% | 1.30% | 1.00% | 45.76% | 100.01% | 17.16% | 74.68% | 20.09% | N/A | $370.00 | $140.78 | 13.91% | 126.26% | 2.01 | 998,000 | -39.29% |
| COF | CAPITAL ONE FINANCIAL CORP | $211.34 | 4.03% | 4.37% | -6.33% | -3.06% | 29.84% | 32.29% | 116.83% | 174.04% | 183.15% | $232.45 | $143.22 | 9.08% | 47.56% | 1.34 | 4,620,000 | -41.07% |
| SNPS | SYNOPSYS INC | $447.64 | 1.69% | 1.99% | 5.23% | -24.00% | 8.30% | -11.30% | 54.75% | 99.51% | 824.88% | $651.73 | $365.74 | 31.32% | 22.39% | 1.45 | 2,510,000 | 29.98% |
| TRIP | TRIPADVISOR INC | $15.31 | -1.23% | 2.68% | -17.29% | -12.56% | 30.63% | 0.26% | -34.29% | -20.05% | -81.80% | $20.16 | $10.43 | 24.06% | 46.79% | 1.46 | 1,270,000 | -13.01% |
| VNO | VORNADO REALTY TRUST | $39.22 | -0.71% | 3.29% | -4.81% | 2.32% | 13.65% | -7.22% | 71.12% | 20.34% | -60.87% | $46.63 | $29.68 | 15.89% | 32.14% | 1.26 | 1,420,000 | -26.69% |
| PLD | PROLOGIS INC | $124.08 | 2.40% | 11.55% | 8.95% | 16.58% | 21.53% | 1.12% | 17.91% | 20.44% | 193.33% | $125.05 | $85.35 | 0.77% | 45.38% | 0.95 | 5,377,000 | -14.92% |
| DBX | DROPBOX INC | $29.11 | 2.55% | 3.43% | -8.13% | 8.08% | 7.36% | 10.37% | 40.06% | 46.33% | N/A | $33.33 | $24.42 | 12.68% | 19.19% | 1.03 | 2,592,000 | -16.66% |
| CLH | CLEAN HARBORS INC | $237.20 | 2.20% | 1.39% | 0.36% | 3.65% | 14.62% | -7.68% | 106.51% | 307.63% | 423.97% | $267.11 | $178.29 | 11.20% | 33.04% | 0.95 | 638,000 | 7.59% |
| BBWI | BATH & BODY WORKS INC | $26.50 | 1.88% | 5.92% | 2.99% | -16.43% | -6.76% | -17.24% | -19.23% | -20.01% | -72.73% | $41.87 | $24.86 | 36.71% | 6.60% | 1.39 | 5,924,000 | 6.47% |
| CRM | SALESFORCE INC | $243.08 | -1.19% | 0.58% | 0.36% | -6.46% | -1.69% | -16.50% | 65.16% | -4.68% | 211.92% | $369.00 | $226.48 | 34.12% | 7.33% | 1.30 | 10,829,000 | -56.40% |
| BL | BLACKLINE INC | $49.82 | 0.16% | 1.49% | -9.15% | -10.92% | 12.11% | -15.83% | -17.96% | -51.40% | N/A | $66.25 | $40.82 | 24.80% | 22.04% | 1.37 | 441,000 | -25.00% |
| DELL | DELL TECHNOLOGIES INC | $149.59 | -1.14% | -0.65% | 14.77% | 20.75% | 76.40% | 15.80% | 333.97% | 115.24% | N/A | $166.10 | $66.25 | 9.94% | 125.81% | 1.39 | 5,301,000 | -23.70% |
| CPT | CAMDEN PROPERTY TRUST | $102.40 | 0.54% | 0.72% | -3.82% | -10.29% | -8.80% | -14.17% | -11.27% | 12.54% | 29.55% | $127.65 | $100.60 | 19.78% | 1.79% | 0.66 | 898,000 | 2.98% |
| TWLO | TWILIO INC | $106.65 | 0.40% | -0.44% | 3.01% | -15.63% | 25.51% | 51.90% | 55.94% | -67.64% | N/A | $151.95 | $69.40 | 29.81% | 53.67% | 1.66 | 1,405,000 | -33.76% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $121.38 | 0.45% | 2.67% | -12.56% | -22.22% | -4.26% | -16.40% | 148.12% | 211.39% | 553.28% | $189.49 | $102.58 | 35.94% | 18.33% | 1.48 | 3,350,000 | -36.67% |
| NET | CLOUDFLARE INC | $210.01 | -0.66% | -1.78% | -1.81% | 9.81% | 94.63% | 132.31% | 306.05% | 260.41% | N/A | $230.10 | $85.60 | 8.73% | 145.34% | 2.23 | 3,071,000 | 18.66% |
| HUBS | HUBSPOT INC | $436.82 | 0.95% | -0.65% | -13.89% | -17.36% | -19.06% | -18.10% | 61.34% | 40.17% | 778.91% | $881.13 | $418.34 | 50.43% | 4.42% | 1.73 | 570,000 | -20.28% |
| SNAP | SNAP INC | $7.65 | -1.42% | -1.67% | -4.26% | -22.81% | -2.92% | -26.86% | -27.76% | -73.31% | N/A | $13.28 | $6.90 | 42.39% | 10.87% | 1.95 | 37,668,000 | -24.35% |
| LYFT | LYFT INC | $19.53 | -1.71% | 1.45% | -14.49% | 32.32% | 75.00% | 43.39% | 54.27% | -20.71% | N/A | $23.50 | $9.66 | 16.89% | 102.17% | 1.67 | 10,287,000 | -19.21% |
| ROKU | ROKU INC | $94.21 | -1.17% | 2.38% | -4.20% | 3.41% | 61.15% | 22.43% | 79.24% | -57.59% | N/A | $107.25 | $52.43 | 12.16% | 79.69% | 2.05 | 1,973,000 | -25.35% |
| ESNT | ESSENT GROUP LTD | $59.50 | 1.19% | 0.51% | -6.37% | 6.10% | 8.02% | -8.32% | 61.90% | 41.67% | 123.68% | $65.90 | $51.61 | 9.71% | 15.29% | 0.92 | 643,000 | -5.72% |
| VRSN | VERISIGN INC | $264.79 | 1.92% | 1.52% | -7.99% | -5.72% | 7.35% | 42.45% | 47.47% | 30.33% | 250.72% | $310.60 | $175.62 | 14.75% | 50.77% | 0.81 | 654,000 | -8.27% |
| BRK.B | BERKSHIRE HATHAWAY INC | $492.42 | 0.74% | 0.67% | 0.02% | 4.02% | -4.98% | 5.70% | 77.76% | 135.62% | 268.52% | $542.07 | $437.90 | 9.16% | 12.45% | 0.68 | 3,785,000 | -10.73% |
| AKAM | AKAMAI TECHNOLOGIES INC | $72.86 | -0.14% | -0.52% | -3.93% | -6.51% | -0.82% | -30.43% | -11.73% | -33.41% | 3.46% | $106.76 | $67.51 | 31.75% | 7.92% | 0.88 | 2,746,000 | 86.30% |
| TXG | 10X GENOMICS INC | $11.83 | -4.44% | 3.14% | -8.01% | -4.98% | 57.52% | -20.39% | -55.87% | -92.75% | N/A | $18.21 | $6.78 | 35.04% | 74.48% | 1.99 | 2,230,000 | -9.09% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $484.65 | 0.50% | -1.83% | 8.79% | 3.15% | 29.03% | 56.17% | 219.67% | 235.03% | N/A | $517.98 | $294.68 | 6.43% | 64.47% | 1.57 | 1,927,000 | -11.36% |
| GH | GUARDANT HEALTH INC | $65.46 | -2.98% | 1.93% | 14.46% | 38.45% | 45.56% | 216.54% | 30.82% | -36.29% | N/A | $68.23 | $20.14 | 4.06% | 225.02% | 1.66 | 1,685,000 | -43.23% |
| MCHP | MICROCHIP TECHNOLOGY INC | $65.14 | -0.33% | 7.82% | -0.98% | -12.34% | 68.92% | -14.95% | 10.51% | 16.67% | 175.82% | $79.44 | $34.13 | 18.01% | 90.87% | 1.82 | 4,583,000 | -11.75% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.23 | -3.15% | 0.00% | 8.85% | -0.81% | -15.17% | -54.28% | -88.02% | -96.62% | N/A | $3.78 | $0.86 | 67.46% | 42.69% | 1.48 | 2,556,000 | -22.94% |
| IPGP | IPG PHOTONICS CORP | $84.81 | -1.86% | 5.12% | 4.68% | 13.93% | 59.12% | 12.55% | -2.10% | -54.53% | 12.66% | $90.30 | $48.59 | 6.07% | 74.54% | 1.35 | 157,000 | 14.60% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.99 | -0.32% | 1.45% | -11.92% | -4.94% | -3.66% | -38.15% | -44.12% | -52.70% | -20.57% | $121.70 | $67.38 | 38.38% | 11.29% | 0.89 | 1,230,000 | -13.26% |
| KKR | KKR & CO INC | $117.60 | 0.07% | -0.19% | -18.56% | -20.33% | 13.77% | -14.68% | 160.29% | 219.57% | 582.53% | $170.40 | $86.15 | 30.99% | 36.51% | 1.63 | 4,634,000 | -34.46% |
| VSAT | VIASAT INC | $35.69 | -1.30% | 9.41% | 10.29% | 127.04% | 320.38% | 208.74% | -6.33% | 4.05% | -46.39% | $38.67 | $6.69 | 7.71% | 433.48% | 1.41 | 1,641,000 | -25.00% |
| MASI | MASIMO CORP | $146.78 | -0.30% | 1.48% | 3.93% | -7.31% | -3.53% | 2.68% | 6.42% | -37.74% | 259.40% | $194.88 | $133.70 | 24.68% | 9.78% | 1.12 | 588,000 | 19.51% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $32.64 | -3.93% | 3.77% | 13.67% | 19.06% | -8.56% | -42.51% | -14.79% | -64.20% | -63.31% | $56.38 | $25.81 | 42.12% | 26.44% | 1.09 | 1,239,000 | -39.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.