Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBIX | NEUROCRINE BIOSCIENCES INC | $137.92 | 0.07% | -4.05% | 2.42% | 4.37% | 19.76% | 43.06% | 36.24% | 61.22% | 804.99% | $148.37 | $89.04 | 7.04% | 54.90% | 0.66 | 1,228,874 | 4.70% |
EPAM | EPAM SYSTEMS INC | $276.16 | -0.08% | -2.66% | -9.61% | -7.57% | 6.28% | -2.42% | -26.96% | 64.38% | 760.85% | $317.50 | $197.99 | 13.02% | 39.48% | 1.40 | 403,403 | -30.07% |
UTHR | UNITED THERAPEUTICS CORP | $229.72 | -5.57% | -3.04% | 1.07% | 4.78% | 1.63% | 4.93% | 35.54% | 95.99% | 153.36% | $261.54 | $204.44 | 12.17% | 12.37% | 0.59 | 1,107,289 | 70.82% |
TSLA | TESLA INC | $175.79 | -2.25% | 1.72% | -12.99% | -30.57% | -28.65% | -7.08% | -13.73% | 846.38% | 1,141.63% | $299.29 | $152.37 | 41.26% | 15.37% | 1.51 | 77,065,480 | -4.79% |
PDD | PDD HOLDINGS INC | $116.25 | -0.35% | -4.95% | -7.01% | -20.02% | 21.59% | 59.60% | -11.62% | 398.50% | N/A | $152.99 | $59.67 | 24.01% | 94.82% | 1.02 | 6,913,187 | -17.27% |
STLD | STEEL DYNAMICS INC | $148.23 | 0.84% | 3.04% | 11.88% | 24.48% | 39.91% | 35.70% | 198.13% | 327.55% | 749.94% | $148.74 | $90.55 | 0.34% | 63.70% | 1.24 | 956,745 | -3.57% |
GRMN | GARMIN LTD | $148.87 | 0.60% | 0.49% | 8.43% | 15.62% | 41.58% | 53.89% | 14.54% | 73.89% | 167.90% | $149.54 | $94.89 | 0.45% | 56.89% | 0.93 | 850,579 | 21.93% |
FDX | FEDEX CORP | $289.74 | 0.65% | 9.40% | 18.57% | 14.26% | 8.74% | 31.44% | 3.77% | 62.87% | 119.48% | $291.27 | $213.81 | 0.53% | 35.52% | 1.07 | 1,627,354 | -8.87% |
NFLX | NETFLIX INC | $607.33 | -1.01% | -2.47% | 1.82% | 23.82% | 61.37% | 87.73% | 18.17% | 71.27% | 1,084.64% | $634.39 | $315.62 | 4.27% | 92.42% | 1.03 | 3,680,276 | 41.62% |
JJSF | J&J SNACK FOODS CORP | $144.56 | 0.71% | 1.15% | -0.74% | -14.19% | -11.48% | -3.09% | -8.49% | -9.29% | 52.75% | $177.71 | $139.81 | 18.65% | 3.40% | 0.77 | 70,365 | -36.27% |
SEIC | SEI INVESTMENTS CO | $71.90 | -0.17% | 1.51% | 6.33% | 12.48% | 19.34% | 28.78% | 16.66% | 38.16% | 113.67% | $72.54 | $52.20 | 0.88% | 37.75% | 1.03 | 678,594 | -9.77% |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $64.37 | -0.28% | -0.05% | 1.47% | 5.03% | 21.96% | 18.31% | -6.51% | 2.57% | 230.44% | $65.86 | $46.61 | 2.26% | 38.10% | 1.08 | 1,083,330 | -37.13% |
SKX | SKECHERS USA INC | $61.26 | 0.66% | -0.45% | -0.75% | -2.08% | 28.00% | 33.90% | 48.08% | 84.52% | 424.94% | $65.17 | $45.58 | 6.00% | 34.40% | 1.23 | 759,250 | -1.41% |
FTNT | FORTINET INC | $68.31 | 1.55% | -0.38% | -1.73% | 15.00% | 16.57% | 6.29% | 85.96% | 314.75% | 1,466.02% | $81.24 | $44.12 | 15.92% | 54.83% | 1.24 | 3,823,415 | 8.51% |
ZM | ZOOM VIDEO COMMUNICATIONS INC | $65.37 | -1.88% | -1.76% | -6.10% | -10.56% | -4.33% | -4.63% | -78.80% | N/A | N/A | $75.91 | $58.87 | 13.88% | 11.04% | 0.66 | 2,600,906 | 38.24% |
VEEV | VEEVA SYSTEMS INC | $231.69 | -0.73% | -0.06% | 2.80% | 19.42% | 14.22% | 31.96% | -7.29% | 86.71% | 760.98% | $236.90 | $160.21 | 2.20% | 44.62% | 1.03 | 794,704 | 35.55% |
MMSI | MERIT MEDICAL SYSTEMS INC | $75.75 | 0.38% | 3.67% | -5.47% | -1.06% | 9.12% | 4.87% | 32.48% | 25.58% | 448.12% | $85.62 | $62.58 | 11.53% | 21.05% | 1.02 | 313,869 | -35.48% |
SAM | BOSTON BEER CO INC | $304.42 | -1.15% | 3.57% | -2.35% | -12.85% | -20.37% | -6.06% | -73.89% | 4.63% | 25.59% | $395.52 | $287.33 | 23.03% | 5.95% | 0.88 | 129,226 | 32.62% |
VSAT | VIASAT INC | $18.09 | 0.00% | 4.93% | -5.68% | -35.96% | -0.66% | -40.59% | -61.73% | -76.66% | -73.40% | $47.35 | $15.02 | 61.80% | 20.45% | 1.26 | 953,056 | -0.44% |
CPRT | COPART INC | $57.92 | 1.19% | 1.24% | 9.12% | 18.42% | 33.36% | 58.45% | 118.32% | 286.98% | 1,189.98% | $58.15 | $36.71 | 0.40% | 57.80% | 1.05 | 4,984,331 | 34.22% |
MELI | MERCADOLIBRE INC | $1,511.96 | -0.70% | -2.81% | -4.28% | -4.40% | 18.67% | 26.34% | 7.73% | 204.13% | 1,470.38% | $1.83k | $1.06k | 17.15% | 42.23% | 1.51 | 252,885 | -11.39% |
NXST | NEXSTAR MEDIA GROUP INC | $172.29 | 0.23% | 2.85% | 4.54% | 8.45% | 22.50% | 3.76% | 24.00% | 55.93% | 376.86% | $187.32 | $132.30 | 8.02% | 30.23% | 1.34 | 166,413 | -24.72% |
JD | JDCOM INC | $27.39 | 0.59% | 1.26% | 20.08% | -3.93% | -4.06% | -34.08% | -66.50% | -6.87% | N/A | $45.16 | $20.82 | 39.35% | 31.56% | 1.02 | 16,286,146 | 0.52% |
COF | CAPITAL ONE FINANCIAL CORP | $148.89 | 3.03% | 3.99% | 8.19% | 12.78% | 53.48% | 63.40% | 17.71% | 83.91% | 95.68% | $149.28 | $83.93 | 0.26% | 77.40% | 1.45 | 4,004,213 | 56.71% |
DDOG | DATADOG INC | $123.60 | 0.07% | 0.60% | -5.27% | 0.26% | 38.94% | 82.49% | 60.44% | N/A | N/A | $138.61 | $62.60 | 10.83% | 97.45% | 1.31 | 1,885,650 | -17.29% |
TTD | TRADE DESK INC | $87.42 | 0.24% | 2.77% | 2.97% | 19.10% | 12.52% | 50.10% | 42.71% | 368.71% | N/A | $94.00 | $57.17 | 7.00% | 52.91% | 1.78 | 3,045,811 | 9.05% |
PEN | PENUMBRA INC | $223.18 | -1.41% | -1.92% | -3.28% | -12.64% | -9.57% | -19.00% | -12.19% | 51.39% | N/A | $348.67 | $180.93 | 35.99% | 23.35% | 1.00 | 387,503 | -16.61% |
AKAM | AKAMAI TECHNOLOGIES INC | $108.76 | -0.79% | -0.35% | 0.57% | -8.62% | 1.61% | 42.02% | 5.49% | 52.99% | 86.74% | $129.17 | $76.28 | 15.80% | 42.58% | 0.70 | 1,401,233 | 29.17% |
ESNT | ESSENT GROUP LTD | $59.51 | 0.80% | 1.78% | 11.46% | 11.59% | 23.16% | 50.96% | 33.19% | 35.68% | 168.30% | $59.90 | $38.84 | 0.65% | 53.22% | 1.25 | 436,835 | 9.26% |
WDAY | WORKDAY INC | $272.75 | -0.32% | -1.35% | -7.59% | -1.21% | 29.13% | 43.79% | 12.19% | 43.40% | 200.52% | $311.28 | $174.25 | 12.38% | 56.53% | 1.18 | 1,241,118 | -26.19% |
ICE | INTERCONTINENTAL EXCHANGE INC | $137.43 | 0.33% | -0.49% | -1.02% | 6.87% | 24.01% | 38.68% | 21.32% | 83.80% | 250.28% | $140.43 | $101.83 | 2.14% | 34.96% | 0.83 | 2,576,867 | 30.47% |
UI | UBIQUITI INC | $115.85 | -0.06% | 1.58% | -1.69% | -19.20% | -19.12% | -54.96% | -69.25% | -21.38% | 160.81% | $272.88 | $103.00 | 57.55% | 12.48% | 1.11 | 56,298 | -8.43% |
CSGP | COSTAR GROUP INC | $96.60 | 0.39% | -1.16% | 11.87% | 9.76% | 25.76% | 43.32% | 19.32% | 109.12% | 419.58% | $100.38 | $67.22 | 3.77% | 43.71% | 1.02 | 2,213,449 | 73.12% |
EEFT | EURONET WORLDWIDE INC | $109.93 | -1.12% | -0.06% | 0.84% | 7.22% | 38.49% | 0.21% | -21.46% | -21.47% | 169.50% | $121.55 | $73.84 | 9.56% | 48.88% | 1.22 | 279,268 | 39.27% |
INVH | INVITATION HOMES INC | $35.61 | 2.03% | 1.45% | 5.82% | 2.62% | 12.12% | 20.88% | 10.59% | 47.27% | N/A | $36.54 | $28.49 | 2.53% | 24.99% | 0.95 | 3,732,049 | 35.84% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $677.42 | 0.64% | 0.32% | -4.67% | 7.15% | 49.90% | 42.60% | 98.93% | 404.45% | 1,724.95% | $778.15 | $383.19 | 12.94% | 76.79% | 1.70 | 335,890 | -27.13% |
NVDA | NVIDIA CORP | $903.56 | 0.12% | -1.18% | 16.34% | 82.46% | 109.70% | 242.13% | 597.83% | 1,939.09% | 20,091.28% | $974.00 | $262.20 | 7.23% | 244.61% | 1.73 | 43,084,104 | -25.98% |
TXRH | TEXAS ROADHOUSE INC | $154.47 | 0.13% | 0.65% | 4.53% | 26.02% | 61.63% | 45.41% | 62.48% | 149.83% | 498.49% | $157.12 | $91.06 | 1.69% | 69.64% | 1.06 | 445,615 | -16.88% |
PXD | PIONEER NATURAL RESOURCES CO | $262.50 | 0.96% | 2.77% | 11.79% | 16.74% | 12.09% | 32.73% | 61.76% | 71.67% | 39.00% | $263.08 | $196.75 | 0.22% | 33.42% | 1.15 | 2,172,981 | 156.05% |
BLK | BLACKROCK INC | $833.70 | -0.17% | -0.99% | 2.97% | 2.37% | 29.21% | 29.01% | 10.01% | 96.18% | 168.17% | $845.00 | $596.18 | 1.34% | 39.84% | 1.23 | 526,347 | 15.08% |
XP | XP INC | $25.66 | 0.67% | 0.27% | 8.18% | -2.62% | 11.66% | 115.27% | -30.59% | N/A | N/A | $27.71 | $10.72 | 7.40% | 139.37% | 1.55 | 4,291,129 | 40.35% |
BRK.B | BERKSHIRE HATHAWAY INC | $420.52 | 0.86% | 1.63% | 2.03% | 17.60% | 17.77% | 39.10% | 62.48% | 109.57% | 240.42% | $430.00 | $302.58 | 2.20% | 38.98% | 0.83 | 4,261,107 | 47.54% |
MCHP | MICROCHIP TECHNOLOGY INC | $89.71 | 0.58% | 0.95% | 9.16% | -1.24% | 14.12% | 15.22% | 18.94% | 121.10% | 282.40% | $94.30 | $68.75 | 4.87% | 30.49% | 1.57 | 3,649,065 | -6.00% |
AMH | AMERICAN HOMES 4 RENT | $36.78 | 1.46% | 0.49% | 1.63% | 1.32% | 8.62% | 23.42% | 9.82% | 61.10% | 120.37% | $37.97 | $30.60 | 3.13% | 20.22% | 0.84 | 1,954,543 | -12.87% |
IPGP | IPG PHOTONICS CORP | $90.69 | 0.13% | -0.36% | 5.87% | -17.63% | -10.94% | -22.31% | -55.10% | -38.79% | 31.36% | $141.85 | $83.00 | 36.07% | 9.27% | 1.13 | 191,670 | 14.82% |
MCRI | MONARCH CASINO & RESORT INC | $74.99 | 1.11% | 2.50% | 8.34% | 7.71% | 19.51% | 3.78% | 25.80% | 70.63% | 305.35% | $77.64 | $56.25 | 3.41% | 33.32% | 1.35 | 97,004 | 44.42% |
AXON | AXON ENTERPRISE INC | $312.88 | -0.87% | -1.02% | 1.18% | 20.99% | 59.57% | 45.12% | 132.94% | 481.02% | 1,607.86% | $325.63 | $175.37 | 3.92% | 78.42% | 1.16 | 347,998 | -13.28% |
SNPS | SYNOPSYS INC | $571.50 | -0.32% | -5.07% | 0.21% | 10.45% | 24.05% | 54.51% | 137.67% | 401.62% | 1,396.86% | $629.38 | $360.37 | 9.20% | 58.59% | 1.20 | 979,700 | 14.05% |
CPT | CAMDEN PROPERTY TRUST | $98.40 | 1.28% | -1.30% | 4.94% | -2.02% | 3.99% | -2.10% | -11.58% | -3.23% | 47.99% | $114.04 | $82.81 | 13.71% | 18.83% | 0.86 | 1,206,062 | -23.56% |
PEGA | PEGASYSTEMS INC | $64.64 | -0.71% | -1.79% | 0.40% | 30.74% | 49.63% | 42.47% | -42.56% | 0.31% | 273.86% | $69.26 | $37.66 | 6.67% | 71.64% | 1.27 | 585,017 | 104.13% |
WTFC | WINTRUST FINANCIAL CORP | $104.39 | -0.27% | 4.33% | 8.18% | 11.04% | 39.15% | 45.11% | 36.37% | 53.31% | 118.25% | $105.29 | $58.12 | 0.85% | 79.61% | 1.27 | 308,879 | -21.37% |
CVNA | CARVANA CO | $87.91 | -2.66% | 0.23% | 16.48% | 60.10% | 113.17% | 1,094.43% | -64.65% | 51.96% | N/A | $94.04 | $6.70 | 6.52% | 1,212.09% | 2.39 | 4,000,570 | 4.29% |
STAG | STAG INDUSTRIAL INC | $38.44 | 0.92% | 0.42% | 3.56% | -2.88% | 11.36% | 16.45% | 12.30% | 29.73% | 62.67% | $39.61 | $31.69 | 2.95% | 21.30% | 1.06 | 933,934 | 8.02% |
CRWD | CROWDSTRIKE HOLDINGS INC | $320.59 | -0.52% | -2.69% | -0.11% | 25.17% | 94.00% | 149.21% | 84.41% | N/A | N/A | $365.00 | $115.67 | 12.17% | 177.16% | 1.17 | 2,160,947 | -30.73% |
PCTY | PAYLOCITY HOLDING CORP | $171.86 | -0.83% | 0.43% | 1.77% | 2.77% | -4.86% | -5.10% | 0.23% | 95.18% | 650.48% | $230.52 | $139.40 | 25.45% | 23.29% | 1.36 | 239,859 | 2.17% |
PAYC | PAYCOM SOFTWARE INC | $199.01 | 0.91% | 2.83% | 8.39% | -4.12% | -22.70% | -27.11% | -45.39% | 6.60% | N/A | $374.04 | $146.15 | 46.79% | 36.17% | 1.51 | 688,793 | -10.10% |
MKTX | MARKETAXESS HOLDINGS INC | $219.25 | 0.69% | -2.04% | 3.13% | -26.03% | 4.69% | -42.69% | -57.57% | -11.06% | 278.08% | $399.78 | $200.01 | 45.16% | 9.62% | 0.84 | 258,766 | -22.49% |
CLH | CLEAN HARBORS INC | $201.31 | 0.37% | 2.90% | 11.20% | 14.41% | 19.73% | 51.36% | 138.12% | 184.06% | 265.89% | $202.58 | $129.70 | 0.63% | 55.21% | 1.19 | 321,908 | 30.43% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $128.91 | 0.96% | 0.25% | 6.19% | 0.01% | 29.81% | 8.79% | -23.79% | -10.00% | 78.99% | $135.45 | $90.73 | 4.82% | 42.08% | 0.96 | 809,336 | -30.37% |
REGN | REGENERON PHARMACEUTICALS INC | $962.49 | -0.39% | -0.57% | -2.54% | 9.16% | 15.33% | 16.39% | 99.89% | 137.75% | 220.73% | $998.33 | $684.81 | 3.59% | 40.55% | 0.59 | 447,616 | 44.53% |
JAZZ | JAZZ PHARMACEUTICALS PLC | $120.42 | -0.07% | -2.97% | -7.15% | -2.38% | -8.10% | -15.55% | -28.12% | -14.07% | -9.77% | $147.98 | $111.25 | 18.62% | 8.24% | 0.79 | 403,590 | -14.41% |
SE | SEA LTD | $53.71 | 0.26% | -1.54% | 12.48% | 33.08% | 24.56% | -34.30% | -73.70% | 128.26% | N/A | $88.84 | $34.35 | 39.54% | 56.36% | 1.54 | 5,242,768 | -20.55% |
TRIP | TRIPADVISOR INC | $27.79 | -0.22% | -1.94% | 3.66% | 30.29% | 67.51% | 48.69% | -48.30% | -45.75% | -69.14% | $28.76 | $14.15 | 3.37% | 96.40% | 1.22 | 2,050,654 | 4.20% |
FIZZ | NATIONAL BEVERAGE CORP | $47.46 | 1.26% | -0.13% | -7.32% | -4.41% | 1.82% | -9.62% | -1.88% | 68.00% | 396.44% | $55.12 | $43.74 | 13.90% | 8.49% | 0.61 | 164,880 | 81.76% |
VRSN | VERISIGN INC | $189.51 | 0.22% | -0.69% | -2.52% | -8.13% | -6.46% | -7.16% | -5.80% | 4.68% | 254.29% | $229.72 | $185.19 | 17.50% | 2.33% | 0.98 | 562,878 | 14.53% |
META | META PLATFORMS INC | $485.58 | -1.68% | -4.37% | 0.32% | 35.52% | 59.75% | 141.97% | 66.97% | 193.31% | 709.17% | $523.57 | $202.82 | 7.26% | 139.41% | 1.31 | 14,974,522 | 50.93% |
SQ | BLOCK INC | $84.58 | 1.68% | 0.63% | 7.86% | 6.38% | 90.71% | 32.65% | -59.18% | 13.90% | N/A | $87.52 | $38.85 | 3.36% | 117.71% | 1.90 | 5,773,031 | 0.95% |
UHS | UNIVERSAL HEALTH SERVICES INC | $182.46 | 0.34% | 0.93% | 12.82% | 19.50% | 43.90% | 47.51% | 35.03% | 36.66% | 128.93% | $183.61 | $119.90 | 0.63% | 52.18% | 1.13 | 595,094 | 8.16% |
BBWI | BATH & BODY WORKS INC | $50.02 | 1.15% | 3.63% | 3.50% | 15.97% | 50.62% | 31.49% | -16.30% | 79.03% | -11.55% | $50.17 | $27.30 | 0.30% | 83.22% | 1.44 | 1,921,292 | 6.79% |
CARG | CARGURUS INC | $23.08 | 0.35% | 0.30% | 5.63% | -5.76% | 30.17% | 27.58% | -2.60% | -40.53% | N/A | $24.64 | $15.34 | 6.33% | 50.46% | 1.37 | 755,857 | -31.03% |
TW | TRADEWEB MARKETS INC | $104.17 | -0.22% | -1.38% | -1.67% | 15.27% | 29.28% | 38.10% | 39.88% | N/A | N/A | $108.04 | $64.83 | 3.58% | 60.68% | 0.71 | 703,785 | 6.59% |
PLD | PROLOGIS INC | $130.22 | 1.06% | 0.25% | -2.81% | -3.68% | 16.13% | 11.63% | 21.96% | 80.56% | 221.21% | $137.52 | $96.64 | 5.31% | 34.75% | 1.03 | 3,654,623 | 15.61% |
AMZN | AMAZON COM INC | $180.38 | 0.31% | 1.25% | 4.17% | 17.60% | 43.18% | 85.50% | 17.29% | 103.43% | 966.39% | $181.70 | $97.71 | 0.73% | 84.62% | 1.06 | 38,007,118 | 23.55% |
MASI | MASIMO CORP | $146.85 | 1.64% | 10.36% | 14.10% | 24.19% | 66.14% | -14.94% | -35.17% | 7.52% | 451.65% | $198.00 | $75.22 | 25.83% | 95.23% | 0.82 | 608,381 | 21.00% |
TXG | 10X GENOMICS INC | $37.53 | 1.73% | -1.24% | -19.62% | -34.79% | -9.02% | -23.25% | -76.77% | N/A | N/A | $63.57 | $33.79 | 40.96% | 11.07% | 1.27 | 1,410,260 | 30.88% |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $11.19 | 1.18% | -1.84% | 9.17% | 28.18% | 79.61% | 39.01% | -44.99% | -34.98% | N/A | $11.80 | $5.70 | 5.17% | 96.32% | 0.79 | 6,007,151 | -25.26% |
OKTA | OKTA INC | $104.62 | -0.29% | -0.13% | 19.84% | 14.55% | 28.43% | 27.34% | -51.52% | 28.67% | N/A | $114.50 | $65.04 | 8.63% | 60.85% | 1.15 | 860,653 | -39.05% |
DELL | DELL TECHNOLOGIES INC | $114.11 | 2.18% | 0.06% | 22.37% | 48.81% | 66.58% | 197.86% | 29.36% | 100.47% | N/A | $131.06 | $39.44 | 12.93% | 189.33% | 1.12 | 4,038,687 | -4.75% |
TEAM | ATLASSIAN CORP | $195.11 | 1.02% | -1.09% | -5.77% | -19.12% | -0.93% | 25.67% | -4.63% | 79.89% | N/A | $258.69 | $128.02 | 24.58% | 52.41% | 1.17 | 1,120,678 | 21.97% |
ZS | ZSCALER INC | $192.63 | -0.44% | -2.75% | -18.82% | -14.17% | 27.64% | 74.72% | 16.22% | 171.12% | N/A | $259.61 | $84.93 | 25.80% | 126.81% | 1.18 | 1,626,644 | 23.64% |
APO | APOLLO GLOBAL MANAGEMENT INC | $112.45 | -0.99% | -1.82% | 0.59% | 19.29% | 23.44% | 90.27% | 141.88% | 301.61% | 249.22% | $116.55 | $57.50 | 3.52% | 95.57% | 1.39 | 1,485,703 | -14.17% |
TWLO | TWILIO INC | $61.15 | 0.23% | -0.63% | 2.34% | -20.76% | 5.56% | -1.51% | -80.59% | -51.36% | N/A | $78.16 | $45.02 | 21.76% | 35.83% | 1.29 | 5,436,919 | 162.99% |
NET | CLOUDFLARE INC | $96.83 | 0.29% | 0.44% | -0.67% | 14.35% | 53.48% | 71.44% | 47.54% | N/A | N/A | $116.00 | $39.90 | 16.53% | 142.68% | 1.48 | 1,688,281 | -40.88% |
ALLO | ALLOGENE THERAPEUTICS INC | $4.47 | 0.22% | 2.05% | -12.70% | 36.70% | 31.09% | -9.15% | -86.48% | -83.48% | N/A | $6.89 | $2.23 | 35.12% | 100.45% | 1.22 | 1,377,213 | -27.37% |
MDB | MONGODB INC | $358.64 | -0.04% | -0.42% | -19.13% | -14.01% | 4.53% | 67.64% | 38.74% | 145.34% | N/A | $509.62 | $198.72 | 29.63% | 80.48% | 1.52 | 891,523 | 18.50% |
STWD | STARWOOD PROPERTY TRUST INC | $20.33 | 0.00% | -1.41% | 2.78% | -4.64% | 5.39% | 18.89% | -18.25% | -9.24% | -12.86% | $22.29 | $16.06 | 8.79% | 26.59% | 1.11 | 2,091,616 | -30.32% |
CRM | SALESFORCE INC | $301.18 | -0.07% | -2.34% | 0.47% | 13.40% | 48.22% | 56.62% | 42.90% | 94.08% | 440.23% | $318.72 | $187.31 | 5.50% | 60.79% | 1.20 | 4,876,081 | 26.89% |
GH | GUARDANT HEALTH INC | $20.63 | 14.87% | 17.48% | 10.14% | -25.95% | -31.37% | -10.23% | -85.11% | -72.01% | N/A | $41.06 | $16.92 | 49.76% | 21.96% | 1.34 | 5,564,487 | 102.95% |
ROKU | ROKU INC | $65.17 | -0.63% | 2.10% | 2.29% | -30.74% | -4.27% | 7.54% | -78.33% | 1.21% | N/A | $108.84 | $51.62 | 40.12% | 26.25% | 1.45 | 3,201,644 | 22.78% |
BL | BLACKLINE INC | $64.58 | 1.49% | 1.97% | 13.92% | -0.31% | 20.73% | 1.56% | -37.99% | 40.39% | N/A | $69.31 | $47.27 | 6.82% | 36.63% | 1.12 | 582,687 | -1.18% |
MORN | MORNINGSTAR INC | $308.37 | 0.07% | 1.03% | 3.15% | 6.97% | 31.47% | 65.49% | 36.29% | 147.59% | 299.60% | $316.05 | $163.28 | 2.43% | 88.86% | 0.85 | 94,127 | 64.70% |
LYFT | LYFT INC | $19.35 | -0.67% | -4.59% | 23.33% | 24.52% | 84.11% | 118.15% | -69.59% | -75.28% | N/A | $20.82 | $7.85 | 7.06% | 146.50% | 1.51 | 8,362,418 | -53.91% |
BX | BLACKSTONE INC | $131.37 | 0.37% | -0.22% | 4.00% | -1.32% | 21.38% | 57.03% | 76.86% | 279.57% | 297.61% | $133.56 | $79.29 | 1.64% | 65.68% | 1.45 | 3,086,896 | 44.70% |
HUBS | HUBSPOT INC | $626.56 | 0.52% | 0.97% | 2.26% | 6.37% | 27.61% | 55.38% | 47.93% | 283.40% | N/A | $660.00 | $390.22 | 5.07% | 60.57% | 1.53 | 427,187 | -2.64% |
PHR | PHREESIA INC | $23.93 | -1.89% | 1.48% | -5.30% | 1.44% | 28.45% | -23.03% | -52.94% | N/A | N/A | $34.98 | $12.05 | 31.59% | 98.59% | 1.25 | 666,646 | 67.36% |
HR | HEALTHCARE REALTY TRUST INC | $14.15 | 1.51% | 4.20% | 4.27% | -18.86% | -6.04% | -24.01% | -49.82% | -50.87% | -37.67% | $20.32 | $12.77 | 30.36% | 10.81% | 0.79 | 3,777,388 | 39.50% |
FOUR | SHIFT4 PAYMENTS INC | $66.07 | 0.72% | -10.10% | -23.08% | -11.56% | 20.39% | -4.25% | -20.32% | N/A | N/A | $92.30 | $42.91 | 28.42% | 53.97% | 1.76 | 1,372,439 | -31.33% |
BYND | BEYOND MEAT INC | $8.28 | -0.12% | 2.22% | -15.77% | -5.05% | -12.38% | -47.19% | -93.46% | N/A | N/A | $19.25 | $5.58 | 56.99% | 48.39% | 1.33 | 2,055,446 | 95.92% |
DBX | DROPBOX INC | $24.30 | -0.57% | -0.41% | 1.89% | -18.24% | -10.76% | 15.94% | -7.11% | 13.02% | N/A | $33.43 | $19.55 | 27.31% | 24.33% | 0.96 | 3,309,343 | -11.84% |
NTNX | NUTANIX INC | $61.72 | -0.34% | -1.22% | 4.54% | 29.55% | 76.85% | 148.67% | 137.29% | 68.68% | N/A | $66.99 | $23.35 | 7.87% | 164.38% | 1.34 | 2,311,587 | 4.38% |