Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AIV + 107 more
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIX | NEUROCRINE BIOSCIENCES INC | $142.00 | -0.49% | 3.97% | -1.84% | -21.08% | 8.52% | -0.94% | 30.95% | 35.88% | 209.55% | $186.12 | $122.14 | 23.71% | 16.26% | 0.59 | 1,252,000 | 19.24% |
| NVDA | NVIDIA CORP | $216.47 | 2.54% | 0.30% | -2.38% | 7.08% | 11.05% | 22.53% | 416.51% | 878.19% | 13,042.10% | $243.37 | $164.27 | 11.05% | 31.78% | 2.13 | 79,609,000 | -19.33% |
| PDD | PDD HOLDINGS INC | $81.63 | -3.56% | -3.35% | -0.73% | -7.20% | -20.48% | -39.78% | -24.45% | -18.97% | N/A | $139.41 | $71.94 | 41.45% | 13.47% | 1.19 | 4,911,000 | 29.71% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $213.76 | -0.84% | 1.11% | -12.21% | -16.62% | 6.50% | 54.16% | 64.84% | 47.06% | 74.81% | $266.38 | $128.80 | 19.75% | 65.96% | 0.69 | 663,000 | -7.53% |
| GRMN | GARMIN LTD | $290.35 | 0.27% | 4.08% | 3.86% | 23.02% | 9.66% | 15.83% | 185.48% | 77.52% | 499.03% | $314.28 | $186.67 | 7.61% | 55.54% | 0.98 | 632,000 | 23.44% |
| OKTA | OKTA INC | $194.02 | 7.54% | -1.55% | 9.05% | 47.23% | 168.73% | 133.25% | 200.55% | -19.68% | N/A | $235.00 | $62.66 | 17.44% | 209.64% | 1.53 | 2,364,000 | -20.88% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.57 | -1.52% | -0.47% | 3.30% | -5.59% | -12.27% | -63.00% | 24.30% | 1.44% | N/A | $23.86 | $7.66 | 64.07% | 11.88% | 1.05 | 3,825,000 | 19.57% |
| UTHR | UNITED THERAPEUTICS CORP | $553.88 | 1.74% | 4.34% | 14.27% | 5.16% | -1.74% | 33.36% | 151.39% | 195.55% | 404.56% | $609.35 | $409.07 | 9.10% | 35.40% | 0.39 | 436,000 | -12.45% |
| CVNA | CARVANA CO | $60.26 | -1.78% | 2.12% | -11.89% | -9.74% | -26.18% | -16.84% | 832.13% | -1.93% | N/A | $97.38 | $54.46 | 38.12% | 10.64% | 2.88 | 5,191,000 | -10.90% |
| EPAM | EPAM SYSTEMS INC | $130.68 | 2.54% | 16.90% | 18.45% | 50.19% | 1.42% | -13.59% | -39.73% | -79.15% | 111.52% | $222.53 | $73.06 | 41.28% | 78.88% | 1.35 | 1,081,000 | 30.24% |
| PCTY | PAYLOCITY HOLDING CORP | $170.06 | -0.43% | 6.43% | 17.25% | 36.69% | 63.45% | 9.33% | -9.58% | -42.91% | 275.12% | $171.53 | $92.99 | 0.86% | 82.88% | 1.16 | 696,000 | 59.27% |
| DDOG | DATADOG INC | $256.43 | 6.50% | 1.40% | 11.44% | 7.18% | 111.22% | 74.78% | 218.73% | 69.71% | N/A | $300.68 | $98.01 | 14.72% | 161.64% | 1.71 | 2,184,000 | -25.69% |
| CARG | CARGURUS INC | $31.66 | -1.48% | 3.90% | -5.97% | -11.04% | -17.62% | -13.41% | 74.54% | -9.33% | N/A | $41.22 | $26.39 | 23.19% | 19.97% | 1.39 | 1,418,000 | 16.80% |
| BRK.B | BERKSHIRE HATHAWAY INC | $539.82 | -0.15% | 2.40% | 7.37% | 10.08% | 15.05% | 9.71% | 60.01% | 87.92% | 275.34% | $541.00 | $464.34 | 0.22% | 16.26% | 0.58 | 5,314,000 | 11.08% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,248.74 | 2.77% | 3.23% | 0.44% | -7.22% | -16.01% | 24.76% | 210.36% | 147.98% | 1,553.98% | $1.71k | $833.18 | 27.15% | 49.88% | 2.17 | 509,000 | -40.95% |
| PEN | PENUMBRA INC | $324.34 | -0.24% | 1.07% | 1.50% | 1.94% | -1.05% | 29.94% | 56.26% | 16.18% | 337.54% | $362.41 | $221.26 | 10.50% | 46.59% | 0.96 | 369,000 | 35.16% |
| SE | SEA LTD | $80.43 | -3.10% | -18.22% | -24.07% | -26.65% | -10.24% | -52.65% | 75.26% | -78.55% | N/A | $164.03 | $77.05 | 50.97% | 4.39% | 1.81 | 18,686,000 | 146.78% |
| NFLX | NETFLIX INC | $68.69 | -5.31% | -7.84% | -11.34% | -5.29% | -29.75% | -47.61% | 59.87% | -0.42% | 410.12% | $116.73 | $65.10 | 41.16% | 5.52% | 1.20 | 67,039,000 | 97.39% |
| STLD | STEEL DYNAMICS INC | $244.37 | 1.47% | 2.08% | 7.82% | 6.19% | 12.61% | 61.21% | 151.11% | 293.17% | 841.06% | $288.74 | $148.13 | 15.37% | 64.97% | 1.12 | 1,674,000 | 9.55% |
| ZM | ZOOM COMMUNICATIONS INC | $97.46 | 2.03% | 5.26% | 9.39% | 10.77% | 9.32% | 18.93% | 62.67% | -63.81% | N/A | $114.74 | $70.70 | 15.06% | 37.85% | 1.28 | 2,358,000 | 0.13% |
| UI | UBIQUITI INC | $605.04 | 0.71% | 0.63% | 3.95% | 13.70% | -40.69% | -15.44% | 424.67% | 86.35% | 1,075.67% | $1.10k | $500.23 | 44.99% | 20.95% | 1.31 | 91,000 | 31.88% |
| SEIC | SEI INVESTMENTS CO | $107.15 | 1.19% | 3.00% | 2.89% | 11.04% | 30.42% | 31.48% | 98.26% | 70.65% | 138.31% | $112.15 | $75.08 | 4.46% | 42.71% | 0.88 | 904,000 | 40.37% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $158.57 | -0.55% | 1.66% | 1.49% | 13.72% | -0.59% | 0.57% | 46.40% | 21.66% | 196.04% | $176.05 | $121.79 | 9.93% | 30.20% | 0.62 | 4,583,000 | 51.40% |
| VEEV | VEEVA SYSTEMS INC | $318.67 | 0.59% | 7.80% | 22.67% | 69.39% | 91.04% | 10.60% | 64.28% | -1.45% | 725.95% | $322.00 | $148.05 | 1.03% | 115.24% | 0.98 | 1,809,000 | 30.90% |
| TREE | LENDINGTREE INC | $26.53 | 0.19% | 9.97% | -1.41% | -38.57% | -44.72% | -54.99% | 130.13% | -82.23% | -70.23% | $68.93 | $23.50 | 61.51% | 12.89% | 1.85 | 236,000 | -8.88% |
| BL | BLACKLINE INC | $31.23 | 1.06% | 7.64% | 10.47% | 7.49% | 0.00% | -41.45% | -39.54% | -74.99% | N/A | $59.57 | $24.70 | 47.57% | 26.44% | 1.29 | 1,697,000 | 37.41% |
| NTNX | NUTANIX INC | $68.20 | 2.80% | 0.37% | 0.10% | 29.38% | 70.71% | 1.48% | 96.06% | 90.15% | 140.02% | $75.98 | $34.01 | 10.24% | 100.53% | 1.23 | 2,038,000 | 2.57% |
| MELI | MERCADOLIBRE INC | $1,879.50 | -1.31% | 0.86% | 1.89% | 1.77% | 0.04% | -13.41% | 57.18% | 17.11% | 966.45% | $2.43k | $1.50k | 22.59% | 25.72% | 1.58 | 410,000 | 3.02% |
| COF | CAPITAL ONE FINANCIAL CORP | $201.56 | 2.53% | 6.33% | 0.85% | 0.21% | 2.05% | -4.79% | 128.66% | 24.73% | 175.95% | $259.64 | $174.24 | 22.37% | 15.68% | 1.33 | 4,355,000 | 19.58% |
| TW | TRADEWEB MARKETS INC | $119.37 | 0.54% | 8.43% | 14.90% | 23.35% | 4.76% | 10.84% | 44.23% | 41.92% | N/A | $127.69 | $91.42 | 6.52% | 30.57% | 0.55 | 3,007,000 | 144.87% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $91.18 | 0.24% | 4.86% | 6.91% | 24.39% | 34.67% | 8.62% | 41.20% | 29.11% | 286.47% | $94.75 | $59.74 | 3.77% | 52.63% | 0.81 | 644,000 | 17.30% |
| EEFT | EURONET WORLDWIDE INC | $66.15 | -0.35% | 3.36% | -0.27% | -16.77% | -14.45% | -26.03% | -18.01% | -46.62% | -18.51% | $89.44 | $61.62 | 26.04% | 7.36% | 1.10 | 757,000 | 27.44% |
| MORN | MORNINGSTAR INC | $211.76 | 0.96% | 4.82% | 6.12% | 29.02% | 13.78% | -3.53% | -4.79% | -26.28% | 197.14% | $222.00 | $141.49 | 4.61% | 49.66% | 0.92 | 218,000 | 70.31% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $86.92 | 0.20% | 6.14% | 8.32% | 28.22% | 21.87% | 5.56% | 75.06% | 17.04% | 170.63% | $89.93 | $61.40 | 3.35% | 41.56% | 0.89 | 1,686,000 | 7.87% |
| AXON | AXON ENTERPRISE INC | $392.64 | 2.54% | -1.43% | -10.94% | -21.24% | -0.57% | -43.06% | 91.64% | 118.09% | 1,635.34% | $764.02 | $339.23 | 48.61% | 15.75% | 1.21 | 1,319,000 | 7.67% |
| LYFT | LYFT INC | $17.25 | -2.67% | 1.88% | 9.95% | 10.53% | 13.83% | -18.65% | 68.07% | -66.13% | N/A | $25.54 | $12.46 | 32.46% | 38.44% | 1.62 | 9,021,000 | -9.92% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $185.61 | -1.48% | -1.62% | 4.65% | 21.99% | 2.42% | -11.57% | 46.32% | 33.14% | 48.00% | $246.33 | $140.08 | 24.65% | 32.50% | 0.74 | 340,000 | -37.96% |
| JJSF | J&J SNACK FOODS CORP | $81.82 | -0.09% | 4.18% | 4.75% | 6.74% | 0.39% | -11.88% | -45.80% | -44.50% | -30.83% | $98.63 | $68.87 | 17.04% | 18.80% | 0.31 | 163,000 | -22.01% |
| CLH | CLEAN HARBORS INC | $316.28 | 0.94% | 0.01% | 2.51% | 4.62% | 4.74% | 33.34% | 105.54% | 180.20% | 604.92% | $335.94 | $201.34 | 5.85% | 57.09% | 0.83 | 345,000 | 1.77% |
| TXRH | TEXAS ROADHOUSE INC | $169.21 | -0.82% | 0.71% | 1.38% | -13.63% | 4.20% | -5.73% | 74.83% | 89.58% | 324.86% | $216.19 | $153.83 | 21.73% | 10.00% | 0.81 | 905,000 | -15.26% |
| ESNT | ESSENT GROUP LTD | $65.84 | -2.76% | 1.86% | -3.69% | -2.23% | 1.35% | 6.50% | 36.50% | 29.20% | 128.48% | $70.37 | $55.34 | 6.44% | 18.97% | 0.75 | 766,000 | 15.02% |
| BX | BLACKSTONE INC | $110.34 | -0.70% | 3.16% | -13.32% | -11.74% | -14.73% | -32.13% | 18.15% | -17.32% | 355.21% | $165.14 | $101.73 | 33.18% | 8.46% | 1.64 | 6,240,000 | 54.84% |
| REGN | REGENERON PHARMACEUTICALS INC | $807.48 | -0.22% | 3.51% | 0.94% | 19.32% | 7.80% | 39.07% | 1.27% | 41.50% | 121.62% | $859.34 | $572.75 | 6.03% | 40.98% | 0.58 | 618,000 | 26.12% |
| PEGA | PEGASYSTEMS INC | $36.23 | -2.90% | 3.99% | 0.61% | 13.70% | -10.46% | -38.33% | 81.25% | -46.14% | 126.60% | $68.10 | $25.10 | 46.80% | 44.34% | 1.34 | 8,915,000 | 99.98% |
| WTFC | WINTRUST FINANCIAL CORP | $146.28 | 0.74% | 4.50% | 0.19% | -7.28% | -1.93% | 13.87% | 99.24% | 61.56% | 169.84% | $167.22 | $122.00 | 12.52% | 19.90% | 1.07 | 1,013,000 | 44.51% |
| AKAM | AKAMAI TECHNOLOGIES INC | $89.63 | 0.71% | -1.57% | -23.12% | -27.73% | -7.96% | 18.57% | -12.77% | -16.84% | 56.53% | $165.45 | $70.82 | 45.83% | 26.56% | 0.94 | 4,023,000 | -9.96% |
| HUBS | HUBSPOT INC | $250.76 | -0.34% | 10.46% | 16.85% | 14.34% | 8.44% | -47.72% | -42.02% | -68.86% | 373.74% | $497.96 | $169.63 | 49.64% | 47.83% | 1.62 | 1,146,000 | 68.04% |
| MDB | MONGODB INC | $366.18 | 6.71% | 9.67% | -4.06% | 27.01% | 49.47% | 19.95% | 14.16% | -23.30% | N/A | $473.10 | $215.68 | 22.60% | 69.78% | 2.06 | 1,346,000 | -8.62% |
| XP | XP INC | $31.34 | -2.94% | -0.23% | 46.39% | 80.53% | 49.85% | 78.73% | 41.95% | -10.61% | N/A | $32.73 | $14.80 | 4.25% | 111.76% | 1.17 | 12,773,000 | 35.14% |
| CPRT | COPART INC | $27.83 | -0.88% | 5.01% | -4.58% | 1.53% | -18.24% | -39.72% | -37.52% | -27.33% | 312.46% | $45.76 | $25.72 | 39.18% | 8.20% | 0.87 | 19,139,000 | 27.26% |
| TSLA | TESLA INC | $373.71 | 3.41% | 5.26% | 2.98% | 1.99% | 0.01% | -12.68% | 82.23% | 29.69% | 2,797.29% | $498.83 | $297.38 | 25.08% | 25.67% | 2.04 | 32,123,000 | -17.25% |
| SPOT | SPOTIFY TECHNOLOGY SA | $526.08 | -0.14% | 0.26% | 1.66% | 6.51% | 0.56% | -23.78% | 239.78% | 106.02% | N/A | $686.67 | $405.00 | 23.39% | 29.90% | 1.30 | 1,655,000 | 0.98% |
| FDX | FEDEX CORP | $298.76 | -0.18% | 2.39% | 0.82% | -5.38% | -24.42% | 22.81% | 25.32% | 28.08% | 75.22% | $413.87 | $234.53 | 27.81% | 27.39% | 0.96 | 1,095,000 | 19.80% |
| CSGP | COSTAR GROUP INC | $33.05 | -0.45% | 9.27% | 13.29% | 15.44% | -15.45% | -57.19% | -55.09% | -66.61% | 56.88% | $79.08 | $25.89 | 58.21% | 27.64% | 0.96 | 3,966,000 | -10.62% |
| TWLO | TWILIO INC | $258.69 | 3.09% | -1.64% | 0.23% | 35.91% | 83.54% | 140.01% | 408.06% | -27.77% | 549.49% | $308.40 | $105.00 | 16.12% | 146.37% | 1.65 | 1,343,000 | -56.31% |
| BLK | BLACKROCK INC | $1,128.68 | 1.85% | 7.06% | 5.44% | 10.73% | 10.24% | 1.73% | 87.01% | 27.21% | 232.69% | $1.19k | $917.39 | 4.93% | 23.03% | 1.17 | 1,177,000 | 117.56% |
| NXST | NEXSTAR MEDIA GROUP INC | $169.03 | -2.48% | 2.82% | -0.79% | -10.17% | -19.99% | -16.41% | 18.44% | 9.63% | 217.10% | $254.30 | $153.17 | 33.53% | 10.35% | 0.87 | 259,000 | 0.78% |
| FTNT | FORTINET INC | $170.93 | 1.83% | -5.43% | -0.67% | 10.09% | 104.14% | 105.30% | 210.25% | 160.29% | 2,636.64% | $197.13 | $73.55 | 13.29% | 132.40% | 1.31 | 3,530,000 | -37.56% |
| MKTX | MARKETAXESS HOLDINGS INC | $164.49 | -0.14% | -0.15% | 0.50% | 46.31% | -0.06% | -5.01% | -30.19% | -60.01% | 7.91% | $195.97 | $108.76 | 16.06% | 51.24% | 0.52 | 846,000 | -12.87% |
| MCRI | MONARCH CASINO & RESORT INC | $114.25 | -0.95% | -1.33% | -5.59% | -3.65% | 14.79% | 16.40% | 88.60% | 67.40% | 378.68% | $135.87 | $88.13 | 15.91% | 29.64% | 0.82 | 113,000 | -24.67% |
| IPGP | IPG PHOTONICS CORP | $72.49 | 2.12% | 0.49% | -4.78% | -27.98% | -40.23% | -15.93% | -18.68% | -54.89% | -10.87% | $155.82 | $69.41 | 53.48% | 4.44% | 1.40 | 426,000 | 36.54% |
| TTD | TRADE DESK INC | $12.65 | -0.47% | 3.37% | -9.29% | -31.01% | -45.73% | -76.65% | -82.90% | -84.47% | 358.15% | $55.11 | $11.62 | 77.05% | 8.86% | 1.91 | 11,832,000 | -10.28% |
| ROKU | ROKU INC | $157.57 | 0.13% | 3.41% | 2.24% | 9.36% | 38.27% | 61.84% | 157.89% | -52.74% | N/A | $159.89 | $78.53 | 1.45% | 100.65% | 2.02 | 1,374,000 | 3.78% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $111.22 | 0.42% | -1.50% | -12.68% | -5.67% | -12.23% | -11.34% | 34.86% | 44.51% | 529.24% | $153.29 | $99.58 | 27.44% | 11.69% | 1.45 | 2,285,000 | -2.48% |
| MCHP | MICROCHIP TECHNOLOGY INC | $75.85 | 1.71% | 8.28% | 3.17% | -7.47% | -4.67% | 14.26% | 3.71% | 1.50% | 159.33% | $105.91 | $48.52 | 28.38% | 56.33% | 1.82 | 9,602,000 | -6.74% |
| DELL | DELL TECHNOLOGIES INC | $461.56 | 5.27% | -4.34% | -15.54% | 20.22% | 128.80% | 225.16% | 641.35% | 330.06% | 1,758.12% | $595.51 | $110.22 | 22.49% | 318.76% | 1.51 | 5,488,000 | -17.47% |
| META | META PLATFORMS INC | $694.25 | 0.47% | -5.43% | -5.90% | 8.34% | 4.29% | -4.88% | 122.13% | 104.02% | 428.14% | $779.82 | $520.26 | 10.97% | 33.44% | 1.60 | 17,049,000 | 4.85% |
| WDAY | WORKDAY INC | $203.98 | -0.50% | 7.52% | 5.75% | 43.77% | 57.14% | -17.39% | -3.16% | -27.77% | 129.39% | $247.40 | $110.36 | 17.55% | 84.83% | 1.13 | 2,360,000 | 42.34% |
| KKR | KKR & CO INC | $89.21 | 0.74% | 4.99% | -10.87% | -7.46% | -13.96% | -27.34% | 62.72% | 22.91% | 541.01% | $144.84 | $82.67 | 38.41% | 7.91% | 1.67 | 4,520,000 | -33.61% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $227.37 | 5.26% | -3.99% | -4.01% | 25.21% | 112.93% | 89.97% | 434.60% | 236.98% | N/A | $286.99 | $85.68 | 20.77% | 165.37% | 1.62 | 8,030,000 | -3.54% |
| AMZN | AMAZON COM INC | $262.63 | -0.10% | 3.26% | 1.52% | 5.99% | 4.99% | 18.17% | 107.31% | 52.76% | 540.71% | $287.16 | $196.00 | 8.54% | 33.99% | 1.49 | 34,927,000 | -37.84% |
| CRM | SALESFORCE INC | $242.43 | -0.27% | 2.47% | 2.27% | 42.17% | 29.22% | -8.21% | 19.69% | -16.57% | 226.73% | $269.11 | $147.58 | 9.91% | 64.27% | 1.23 | 8,126,000 | 15.41% |
| XYZ | BLOCK INC | $78.10 | 0.14% | 3.11% | 0.39% | -2.70% | 9.00% | 0.62% | 78.15% | -70.50% | 590.90% | $86.92 | $48.21 | 10.15% | 62.00% | 2.22 | 3,962,000 | 9.63% |
| PAYC | PAYCOM SOFTWARE INC | $262.32 | -0.50% | 9.21% | 15.37% | 80.98% | 100.10% | 26.18% | 1.30% | -51.12% | 422.33% | $264.49 | $106.76 | 0.82% | 145.71% | 1.22 | 780,000 | 39.78% |
| FOUR | SHIFT4 PAYMENTS INC | $40.46 | -2.35% | 4.00% | 0.36% | -19.55% | -18.72% | -48.63% | -18.28% | -48.57% | N/A | $77.50 | $34.56 | 47.79% | 17.07% | 1.63 | 1,872,000 | 48.81% |
| INVH | INVITATION HOMES INC | $27.00 | -0.70% | 1.02% | -1.00% | -10.18% | -0.48% | -6.55% | -12.39% | -33.47% | N/A | $30.89 | $24.25 | 12.60% | 11.34% | 0.65 | 5,005,000 | 9.76% |
| PHR | PHREESIA INC | $12.05 | 1.74% | 15.33% | 22.23% | 15.66% | 30.98% | -46.95% | -14.39% | -81.67% | N/A | $24.07 | $7.77 | 49.94% | 55.08% | 1.44 | 999,000 | 30.76% |
| SNPS | SYNOPSYS INC | $447.62 | 0.80% | -5.99% | 12.28% | 15.97% | -3.51% | -1.71% | -3.55% | 40.55% | 663.05% | $539.48 | $362.55 | 17.03% | 23.46% | 1.45 | 1,780,000 | -10.91% |
| VRSN | VERISIGN INC | $306.53 | 0.23% | 1.94% | -0.30% | 15.44% | 13.89% | 15.31% | 48.85% | 42.19% | 276.72% | $312.48 | $208.86 | 1.90% | 46.76% | 0.71 | 978,000 | 11.26% |
| STWD | STARWOOD PROPERTY TRUST INC | $12.19 | -0.49% | -2.02% | -19.13% | -26.93% | -33.50% | -34.96% | -32.01% | -53.11% | -45.34% | $18.80 | $11.84 | 35.16% | 2.96% | 0.85 | 6,064,000 | -38.71% |
| TRIP | TRIPADVISOR INC | $9.51 | -0.74% | 5.71% | 7.27% | -31.59% | -15.94% | -42.26% | -36.52% | -72.69% | -85.01% | $17.53 | $8.02 | 45.75% | 18.58% | 1.38 | 3,438,000 | 19.83% |
| TEAM | ATLASSIAN CORP | $221.11 | 1.99% | 10.19% | 15.25% | 148.90% | 216.63% | 33.66% | 21.27% | -45.94% | 676.53% | $223.70 | $56.01 | 1.16% | 294.77% | 1.70 | 2,074,000 | 12.11% |
| AMH | AMERICAN HOMES 4 RENT | $31.16 | -0.71% | 0.98% | -0.96% | -7.14% | 1.41% | -6.55% | -6.07% | -21.81% | 45.19% | $35.07 | $27.22 | 11.15% | 14.47% | 0.62 | 2,594,000 | 8.13% |
| DBX | DROPBOX INC | $36.36 | 0.63% | 2.72% | 1.61% | 24.37% | 48.80% | 22.70% | 37.92% | 19.81% | N/A | $38.17 | $21.70 | 4.74% | 67.60% | 0.96 | 2,730,000 | 26.74% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.33 | 0.00% | 2.31% | -21.30% | -28.11% | -42.67% | 5.56% | -52.16% | -91.66% | N/A | $4.46 | $1.04 | 70.18% | 27.88% | 1.58 | 4,580,000 | -22.45% |
| FIZZ | NATIONAL BEVERAGE CORP | $35.13 | -0.85% | 3.85% | 10.96% | 13.16% | 5.77% | -4.58% | -20.95% | -38.10% | 41.67% | $38.21 | $28.97 | 8.05% | 21.26% | 0.46 | 280,000 | 18.14% |
| GH | GUARDANT HEALTH INC | $162.59 | 2.50% | 2.25% | -4.15% | 9.44% | 84.44% | 146.87% | 541.49% | 52.17% | N/A | $191.05 | $66.59 | 14.90% | 144.17% | 1.65 | 1,308,000 | -30.05% |
| PLD | PROLOGIS INC | $127.47 | 0.10% | -2.19% | -6.05% | -14.90% | -10.09% | 1.28% | 26.57% | -11.96% | 143.51% | $153.35 | $121.40 | 16.88% | 5.00% | 0.92 | 4,105,000 | -3.50% |
| JD | JDCOM INC | $26.76 | -3.62% | -3.34% | -5.46% | -15.25% | -15.50% | -21.44% | 3.99% | -69.29% | -4.02% | $35.06 | $24.51 | 23.67% | 9.19% | 1.02 | 4,173,000 | -6.29% |
| RNG | RINGCENTRAL INC | $81.62 | 0.98% | 9.60% | 6.62% | 108.34% | 99.37% | 181.87% | 221.95% | -66.78% | 272.10% | $82.21 | $24.14 | 0.71% | 238.11% | 1.78 | 1,517,000 | 17.87% |
| IONS | IONIS PHARMACEUTICALS INC | $45.43 | -2.49% | 3.68% | -1.40% | -17.08% | -40.80% | -38.20% | -3.32% | 45.96% | 57.71% | $86.74 | $42.08 | 47.63% | 7.96% | 0.76 | 1,717,000 | -44.60% |
| BBWI | BATH & BODY WORKS INC | $20.55 | -0.63% | 7.76% | 20.76% | 0.74% | -0.34% | -22.56% | -30.92% | -70.43% | -71.83% | $27.40 | $14.28 | 25.00% | 43.91% | 1.37 | 7,049,000 | 1.91% |
| NET | CLOUDFLARE INC | $291.69 | 5.32% | -5.28% | -12.64% | 12.82% | 47.94% | 44.25% | 423.37% | 68.80% | N/A | $370.35 | $158.83 | 21.24% | 83.65% | 2.20 | 2,289,000 | -24.93% |
| STAG | STAG INDUSTRIAL INC | $36.59 | -0.36% | 1.62% | -2.80% | -12.71% | -7.16% | -5.40% | 13.34% | -16.38% | 55.21% | $42.61 | $35.14 | 14.13% | 4.13% | 0.78 | 1,191,000 | -4.11% |
| BYND | BEYOND MEAT INC | $6.81 | 0.15% | 0.59% | -42.79% | -62.73% | -78.25% | -93.72% | -96.39% | -99.79% | N/A | $230.70 | $6.49 | 97.05% | 4.93% | 1.98 | 749,000 | 11.96% |
| ZS | ZSCALER INC | $214.51 | 7.84% | 4.77% | 11.68% | 55.55% | 65.70% | -25.47% | 42.37% | -24.33% | N/A | $336.99 | $114.63 | 36.35% | 87.14% | 1.68 | 1,339,000 | -20.82% |
| TXG | 10X GENOMICS INC | $71.46 | 5.78% | 3.41% | -4.44% | 60.15% | 229.08% | 480.12% | 89.64% | -53.87% | N/A | $102.81 | $12.08 | 30.49% | 491.56% | 2.09 | 2,854,000 | 12.94% |
| SNAP | SNAP INC | $6.38 | -0.47% | 4.10% | 11.40% | 39.25% | 12.59% | -19.11% | -33.09% | -91.55% | N/A | $9.13 | $3.81 | 30.12% | 67.45% | 2.00 | 43,927,000 | 30.37% |
| CPT | CAMDEN PROPERTY TRUST | $99.77 | 0.42% | 3.03% | 1.39% | -10.62% | -2.23% | -3.12% | 9.10% | -36.72% | 27.23% | $119.81 | $95.30 | 16.73% | 4.69% | 0.62 | 729,000 | 0.00% |
| HR | HEALTHCARE REALTY TRUST INC | $17.76 | -2.93% | 1.17% | -5.64% | -19.70% | -5.69% | -6.81% | 20.22% | -47.99% | -45.65% | $22.04 | $16.32 | 19.42% | 8.82% | 0.51 | 8,189,000 | 147.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.