Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AKAM + 111 more
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIX | NEUROCRINE BIOSCIENCES INC | $132.54 | 549,307 | -3.81% | 135.65 | 137.66 | 136.17 | 132.63 | 120.16 | 39.03 | 15.65 | 12.46 | 17.73 | 12.20 | -1.21 | -0.36 | -0.85 | 0.66 |
| EPAM | EPAM SYSTEMS INC | $247.22 | 599,312 | 175.80% | 260.29 | 266.09 | 286.25 | 285.73 | 264.79 | 26.22 | 2.78 | 3.08 | 0.00 | 3.21 | -10.45 | -8.86 | -1.59 | 1.40 |
| UTHR | UNITED THERAPEUTICS CORP | $236.93 | 471,119 | 26.50% | 235.43 | 235.81 | 230.76 | 229.24 | 229.25 | 53.27 | 58.85 | 49.10 | 57.59 | 39.07 | 0.56 | 0.91 | -0.35 | 0.59 |
| TSLA | TESLA INC | $149.93 | 94,081,055 | 14.95% | 165.61 | 169.35 | 179.47 | 204.01 | 225.66 | 31.86 | 7.52 | 11.73 | 0.00 | 8.15 | -6.18 | -4.67 | -1.51 | 1.51 |
| PDD | PDD HOLDINGS INC | $113.70 | 4,468,963 | -1.96% | 116.79 | 118.02 | 122.67 | 132.00 | 113.15 | 39.40 | 15.63 | 14.58 | 1.86 | 2.08 | -2.45 | -2.10 | -0.35 | 1.02 |
| SKX | SKECHERS USA INC | $56.86 | 1,203,543 | -25.60% | 57.21 | 58.67 | 59.60 | 60.51 | 55.47 | 38.53 | 20.28 | 17.22 | 34.87 | 26.47 | -1.04 | -0.86 | -0.18 | 1.23 |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $60.47 | 697,507 | -8.85% | 61.46 | 62.61 | 62.76 | 61.20 | 58.18 | 36.81 | 13.01 | 11.60 | 16.23 | 11.41 | -0.69 | -0.35 | -0.34 | 1.08 |
| GRMN | GARMIN LTD | $140.72 | 828,160 | 9.41% | 144.57 | 145.80 | 139.65 | 132.03 | 119.48 | 40.86 | 10.05 | 10.24 | 1.86 | 1.86 | 0.18 | 1.46 | -1.29 | 0.93 |
| JJSF | J&J SNACK FOODS CORP | $134.50 | 88,450 | 44.34% | 136.23 | 139.00 | 142.32 | 153.52 | 157.86 | 34.27 | 11.03 | 9.89 | 17.81 | 13.52 | -2.69 | -2.41 | -0.29 | 0.78 |
| FDX | FEDEX CORP | $263.37 | 1,045,980 | -20.21% | 269.39 | 275.08 | 257.87 | 256.36 | 256.00 | 44.80 | 4.90 | 5.01 | 0.60 | 0.20 | 1.33 | 4.04 | -2.70 | 1.07 |
| NFLX | NETFLIX INC | $610.56 | 6,642,883 | 102.90% | 620.19 | 620.30 | 604.31 | 549.41 | 484.19 | 48.41 | 31.32 | 33.11 | 19.33 | 17.11 | 3.11 | 6.11 | -2.99 | 1.03 |
| JD | JDCOM INC | $25.46 | 10,077,483 | 77.62% | 25.88 | 26.45 | 25.20 | 25.40 | 28.63 | 45.92 | 15.14 | 9.80 | 7.35 | 3.19 | -0.09 | 0.20 | -0.29 | 1.02 |
| SEIC | SEI INVESTMENTS CO | $66.01 | 356,994 | -32.90% | 68.30 | 69.57 | 68.42 | 65.50 | 62.54 | 31.65 | 2.75 | 3.38 | 0.00 | 0.00 | -0.60 | 0.06 | -0.66 | 1.03 |
| STLD | STEEL DYNAMICS INC | $136.07 | 1,332,778 | 33.64% | 142.71 | 144.54 | 135.53 | 126.34 | 115.79 | 37.63 | 10.76 | 10.98 | 0.00 | 0.65 | 0.89 | 2.71 | -1.83 | 1.24 |
| FTNT | FORTINET INC | $64.03 | 3,061,116 | -6.16% | 66.82 | 67.66 | 68.66 | 63.90 | 62.92 | 36.07 | 3.86 | 3.40 | 1.17 | 0.78 | -0.98 | -0.42 | -0.56 | 1.24 |
| ESNT | ESSENT GROUP LTD | $52.67 | 393,107 | 16.41% | 54.25 | 56.24 | 54.72 | 53.50 | 51.22 | 34.13 | 3.34 | 4.14 | 2.67 | 0.89 | -0.77 | -0.12 | -0.65 | 1.25 |
| ZM | ZOOM VIDEO COMMUNICATIONS INC | $59.94 | 4,187,603 | 109.18% | 61.47 | 63.36 | 64.95 | 67.02 | 67.03 | 32.45 | 4.24 | 3.12 | 13.06 | 4.35 | -1.73 | -1.29 | -0.43 | 0.66 |
| VEEV | VEEVA SYSTEMS INC | $199.54 | 850,275 | -17.67% | 207.58 | 217.20 | 221.14 | 206.34 | 202.43 | 25.22 | 3.20 | 2.45 | 0.80 | 0.27 | -6.41 | -3.94 | -2.46 | 1.03 |
| SAM | BOSTON BEER CO INC | $284.87 | 118,976 | -26.92% | 287.14 | 294.83 | 312.66 | 331.34 | 341.35 | 38.28 | 16.55 | 7.70 | 41.38 | 18.20 | -8.15 | -7.71 | -0.44 | 0.89 |
| MMSI | MERIT MEDICAL SYSTEMS INC | $70.99 | 269,998 | -6.11% | 72.33 | 72.89 | 75.28 | 75.25 | 72.87 | 39.34 | 12.11 | 16.12 | 23.24 | 30.63 | -0.86 | -0.83 | -0.02 | 1.02 |
| XP | XP INC | $21.07 | 4,830,951 | -23.85% | 23.35 | 24.32 | 24.59 | 24.78 | 24.28 | 21.58 | 2.69 | 3.22 | 0.00 | 0.00 | -0.85 | -0.40 | -0.44 | 1.55 |
| CPRT | COPART INC | $53.20 | 3,489,571 | 0.61% | 55.33 | 56.29 | 54.20 | 51.47 | 48.25 | 33.47 | 1.66 | 3.17 | 0.00 | 0.00 | -0.15 | 0.42 | -0.57 | 1.05 |
| ICE | INTERCONTINENTAL EXCHANGE INC | $130.98 | 1,864,277 | -21.05% | 133.19 | 135.11 | 136.11 | 129.64 | 121.15 | 35.60 | 11.48 | 9.41 | 12.22 | 7.53 | -1.38 | -0.65 | -0.72 | 0.83 |
| MELI | MERCADOLIBRE INC | $1,370.25 | 369,917 | -17.03% | 1,449.69 | 1,489.05 | 1,570.87 | 1,603.07 | 1,442.91 | 27.00 | 2.84 | 3.92 | 0.00 | 0.00 | -45.70 | -36.27 | -9.43 | 1.51 |
| UI | UBIQUITI INC | $104.97 | 80,923 | 14.10% | 109.46 | 111.15 | 115.66 | 122.07 | 135.43 | 39.26 | 8.09 | 8.93 | 18.08 | 21.36 | -2.49 | -2.08 | -0.41 | 1.11 |
| COF | CAPITAL ONE FINANCIAL CORP | $141.63 | 2,985,648 | 69.74% | 140.48 | 141.95 | 138.85 | 132.72 | 118.30 | 53.15 | 15.93 | 10.95 | 21.63 | 7.59 | -0.00 | 0.71 | -0.71 | 1.45 |
| TTD | TRADE DESK INC | $80.81 | 1,903,773 | 3.62% | 84.39 | 85.46 | 82.12 | 76.14 | 77.28 | 42.31 | 18.51 | 19.11 | 7.53 | 7.80 | 0.07 | 1.07 | -1.00 | 1.78 |
| DDOG | DATADOG INC | $125.02 | 2,591,351 | -21.93% | 126.11 | 124.50 | 126.36 | 123.82 | 110.20 | 49.96 | 50.10 | 54.92 | 40.66 | 46.44 | 0.31 | 0.12 | 0.19 | 1.31 |
| PEN | PENUMBRA INC | $201.84 | 330,440 | -4.64% | 215.87 | 218.04 | 236.81 | 240.65 | 245.89 | 31.56 | 8.41 | 12.33 | 13.64 | 24.77 | -7.35 | -6.63 | -0.73 | 1.01 |
| WDAY | WORKDAY INC | $255.64 | 1,259,322 | 0.81% | 263.70 | 268.62 | 279.59 | 277.89 | 252.34 | 27.19 | 4.05 | 4.47 | 0.00 | 0.00 | -5.38 | -4.33 | -1.05 | 1.18 |
| MCHP | MICROCHIP TECHNOLOGY INC | $84.21 | 4,952,726 | 3.26% | 87.23 | 87.71 | 86.51 | 86.72 | 83.98 | 41.41 | 7.85 | 8.36 | 1.67 | 1.89 | -0.52 | 0.04 | -0.56 | 1.57 |
| AKAM | AKAMAI TECHNOLOGIES INC | $100.73 | 1,388,081 | 6.49% | 103.72 | 106.00 | 109.80 | 114.21 | 108.44 | 29.63 | 3.57 | 3.59 | 3.55 | 1.18 | -2.46 | -1.98 | -0.48 | 0.70 |
| CSGP | COSTAR GROUP INC | $84.18 | 1,267,461 | 3.23% | 90.19 | 92.60 | 88.85 | 86.68 | 83.79 | 35.40 | 2.09 | 4.53 | 0.00 | 0.00 | -1.03 | 0.40 | -1.43 | 1.03 |
| EEFT | EURONET WORLDWIDE INC | $101.81 | 250,949 | 81.09% | 105.02 | 106.87 | 107.61 | 102.30 | 94.93 | 36.05 | 9.64 | 8.75 | 3.34 | 1.11 | -1.57 | -0.72 | -0.86 | 1.22 |
| INVH | INVITATION HOMES INC | $33.40 | 2,051,643 | 14.89% | 34.22 | 34.50 | 34.15 | 33.92 | 33.63 | 40.26 | 8.68 | 6.44 | 6.74 | 2.40 | -0.27 | -0.02 | -0.24 | 0.95 |
| TXRH | TEXAS ROADHOUSE INC | $150.46 | 774,014 | -4.21% | 149.58 | 151.16 | 148.29 | 133.76 | 118.95 | 52.46 | 40.91 | 35.36 | 26.49 | 19.63 | 0.32 | 0.85 | -0.53 | 1.05 |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $620.31 | 652,898 | 23.17% | 658.70 | 661.57 | 694.71 | 647.56 | 572.59 | 36.98 | 11.38 | 15.60 | 22.20 | 31.88 | -12.28 | -9.20 | -3.08 | 1.70 |
| PXD | PIONEER NATURAL RESOURCES CO | $267.97 | 1,402,051 | 21.85% | 270.84 | 266.50 | 249.14 | 237.85 | 234.91 | 62.85 | 43.67 | 50.48 | 2.36 | 1.12 | 5.91 | 7.23 | -1.33 | 1.14 |
| NVDA | NVIDIA CORP | $846.71 | 44,384,272 | -9.59% | 868.46 | 888.52 | 839.25 | 684.46 | 567.21 | 46.09 | 25.70 | 28.48 | 12.92 | 14.45 | 2.93 | 12.95 | -10.02 | 1.73 |
| IPGP | IPG PHOTONICS CORP | $84.59 | 158,617 | -9.54% | 86.58 | 88.04 | 88.95 | 95.16 | 100.13 | 40.15 | 13.01 | 9.89 | 15.56 | 15.66 | -1.30 | -0.93 | -0.37 | 1.13 |
| BLK | BLACKROCK INC | $747.30 | 614,338 | 5.49% | 775.15 | 798.70 | 805.23 | 793.52 | 736.50 | 29.84 | 2.62 | 3.79 | 3.71 | 2.17 | -16.11 | -9.18 | -6.93 | 1.23 |
| BRK.B | BERKSHIRE HATHAWAY INC | $399.89 | 2,664,836 | 8.52% | 406.41 | 411.15 | 407.91 | 386.73 | 369.27 | 38.70 | 7.79 | 4.97 | 6.44 | 2.61 | -2.06 | 0.54 | -2.61 | 0.82 |
| AMH | AMERICAN HOMES 4 RENT | $35.03 | 2,622,884 | 39.12% | 35.63 | 35.89 | 35.81 | 35.74 | 35.52 | 40.99 | 12.03 | 9.00 | 9.15 | 3.05 | -0.28 | -0.11 | -0.17 | 0.84 |
| AXON | AXON ENTERPRISE INC | $297.59 | 468,104 | -13.76% | 308.66 | 310.94 | 299.45 | 273.71 | 238.35 | 40.46 | 11.92 | 12.86 | 0.00 | 0.00 | 0.31 | 3.19 | -2.88 | 1.15 |
| MCRI | MONARCH CASINO & RESORT INC | $66.54 | 203,426 | 90.42% | 70.92 | 72.20 | 70.69 | 68.85 | 67.09 | 28.89 | 14.02 | 9.40 | 0.00 | 0.00 | -0.50 | 0.21 | -0.71 | 1.35 |
| FIZZ | NATIONAL BEVERAGE CORP | $44.73 | 145,746 | 12.52% | 46.62 | 47.35 | 48.65 | 48.79 | 48.95 | 30.98 | 3.27 | 3.95 | 5.14 | 3.97 | -0.95 | -0.59 | -0.36 | 0.61 |
| VSAT | VIASAT INC | $15.53 | 1,226,477 | 28.66% | 16.46 | 16.81 | 18.10 | 21.19 | 22.95 | 37.63 | 13.57 | 12.09 | 9.15 | 7.63 | -0.74 | -0.67 | -0.07 | 1.26 |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $11.58 | 6,282,467 | 3.12% | 11.55 | 11.37 | 10.69 | 9.73 | 8.30 | 58.43 | 42.92 | 39.38 | 15.80 | 5.97 | 0.24 | 0.30 | -0.06 | 0.80 |
| PEGA | PEGASYSTEMS INC | $58.40 | 251,384 | -33.21% | 60.67 | 62.29 | 61.79 | 55.55 | 51.30 | 37.50 | 12.48 | 8.99 | 6.46 | 4.50 | -0.86 | -0.20 | -0.66 | 1.28 |
| WTFC | WINTRUST FINANCIAL CORP | $95.30 | 765,332 | 46.87% | 97.74 | 99.59 | 97.77 | 95.37 | 86.81 | 38.70 | 14.89 | 11.63 | 6.42 | 2.85 | -0.78 | 0.06 | -0.84 | 1.27 |
| PCTY | PAYLOCITY HOLDING CORP | $157.50 | 444,782 | 20.67% | 164.98 | 167.28 | 168.70 | 163.67 | 177.32 | 33.38 | 4.42 | 10.41 | 1.90 | 4.79 | -2.15 | -0.76 | -1.39 | 1.36 |
| STAG | STAG INDUSTRIAL INC | $34.38 | 1,249,673 | -28.84% | 36.67 | 37.23 | 37.52 | 37.65 | 36.57 | 27.86 | 5.73 | 5.76 | 0.00 | 0.00 | -0.61 | -0.26 | -0.35 | 1.06 |
| CVNA | CARVANA CO | $71.15 | 4,727,921 | 33.59% | 76.69 | 81.63 | 74.06 | 59.37 | 49.34 | 39.84 | 10.11 | 7.01 | 6.69 | 3.31 | -1.34 | 1.07 | -2.42 | 2.40 |
| CRWD | CROWDSTRIKE HOLDINGS INC | $294.10 | 2,090,930 | -8.02% | 306.58 | 314.44 | 318.47 | 291.21 | 229.26 | 35.40 | 7.60 | 6.70 | 0.90 | 1.37 | -5.58 | -2.64 | -2.93 | 1.17 |
| SNPS | SYNOPSYS INC | $519.71 | 1,176,914 | 5.13% | 553.35 | 566.79 | 567.96 | 549.60 | 506.86 | 30.27 | 3.26 | 5.09 | 0.00 | 0.00 | -9.78 | -3.59 | -6.18 | 1.20 |
| PAYC | PAYCOM SOFTWARE INC | $184.87 | 613,828 | -25.31% | 196.84 | 196.25 | 190.35 | 192.72 | 233.16 | 37.80 | 1.86 | 10.20 | 0.00 | 0.00 | 0.12 | 2.12 | -2.00 | 1.52 |
| MKTX | MARKETAXESS HOLDINGS INC | $203.15 | 281,610 | -39.78% | 214.20 | 216.46 | 217.06 | 240.62 | 238.33 | 34.65 | 5.88 | 4.34 | 2.53 | 0.84 | -4.13 | -2.21 | -1.92 | 0.84 |
| CLH | CLEAN HARBORS INC | $190.90 | 159,852 | -27.56% | 197.34 | 197.42 | 190.10 | 180.03 | 172.61 | 42.84 | 9.66 | 13.25 | 0.00 | 0.00 | 1.16 | 2.68 | -1.52 | 1.19 |
| CPT | CAMDEN PROPERTY TRUST | $95.29 | 562,421 | -33.27% | 98.33 | 97.72 | 96.75 | 96.48 | 98.46 | 43.37 | 4.64 | 10.40 | 2.15 | 4.70 | -0.21 | 0.26 | -0.48 | 0.86 |
| REGN | REGENERON PHARMACEUTICALS INC | $893.99 | 446,345 | -4.52% | 917.42 | 938.74 | 953.63 | 920.41 | 858.32 | 27.93 | 7.38 | 6.76 | 9.36 | 5.08 | -16.75 | -10.89 | -5.86 | 0.59 |
| SE | SEA LTD | $56.30 | 5,253,046 | 0.08% | 55.54 | 54.80 | 52.26 | 45.26 | 45.84 | 56.07 | 65.00 | 46.18 | 62.99 | 42.42 | 0.74 | 0.92 | -0.17 | 1.53 |
| TRIP | TRIPADVISOR INC | $25.25 | 1,472,656 | 17.12% | 26.28 | 27.08 | 26.58 | 23.38 | 19.85 | 34.48 | 5.27 | 7.26 | 4.94 | 4.70 | -0.32 | 0.02 | -0.34 | 1.22 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $109.27 | 561,351 | -4.66% | 111.98 | 115.70 | 120.05 | 120.79 | 125.96 | 33.26 | 7.76 | 4.96 | 13.84 | 6.16 | -3.22 | -2.46 | -0.75 | 0.79 |
| PLD | PROLOGIS INC | $104.69 | 5,983,947 | -42.95% | 117.88 | 122.64 | 128.40 | 127.74 | 121.94 | 15.93 | 4.09 | 4.10 | 0.00 | 0.00 | -5.23 | -3.22 | -2.01 | 1.04 |
| VRSN | VERISIGN INC | $182.96 | 594,249 | 14.11% | 185.86 | 187.39 | 191.21 | 198.83 | 202.89 | 36.97 | 5.19 | 2.87 | 8.75 | 7.25 | -2.36 | -1.89 | -0.47 | 0.97 |
| META | META PLATFORMS INC | $501.80 | 14,751,260 | 21.53% | 511.43 | 505.82 | 493.90 | 427.81 | 367.72 | 50.66 | 33.79 | 37.05 | 7.16 | 7.21 | 4.35 | 7.39 | -3.04 | 1.31 |
| SQ | BLOCK INC | $72.06 | 6,536,720 | 10.65% | 76.33 | 78.87 | 76.42 | 72.55 | 64.44 | 39.34 | 7.68 | 10.46 | 1.35 | 3.42 | -1.17 | -0.06 | -1.11 | 1.91 |
| TW | TRADEWEB MARKETS INC | $101.00 | 451,170 | -21.76% | 101.75 | 102.71 | 103.19 | 98.57 | 90.67 | 44.33 | 25.25 | 20.14 | 38.51 | 27.62 | -0.66 | -0.37 | -0.29 | 0.71 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $116.51 | 1,136,775 | 86.08% | 121.85 | 123.77 | 122.55 | 122.70 | 116.07 | 37.35 | 6.81 | 6.40 | 0.21 | 0.07 | -1.64 | -0.47 | -1.17 | 0.96 |
| UHS | UNIVERSAL HEALTH SERVICES INC | $153.65 | 1,031,954 | 88.77% | 166.35 | 171.90 | 170.10 | 160.42 | 146.78 | 23.03 | 2.94 | 3.74 | 0.00 | 0.00 | -3.33 | -0.97 | -2.37 | 1.13 |
| CARG | CARGURUS INC | $21.54 | 594,677 | -7.39% | 22.44 | 22.70 | 22.92 | 22.96 | 21.07 | 37.79 | 9.56 | 8.64 | 6.10 | 2.03 | -0.36 | -0.17 | -0.19 | 1.37 |
| MASI | MASIMO CORP | $135.92 | 238,492 | 7.78% | 140.29 | 140.42 | 135.47 | 125.26 | 114.44 | 44.93 | 10.74 | 13.09 | 0.72 | 1.06 | 0.93 | 2.04 | -1.11 | 0.82 |
| TXG | 10X GENOMICS INC | $28.95 | 2,956,115 | 1.62% | 33.81 | 35.23 | 40.37 | 44.21 | 45.63 | 23.03 | 8.78 | 5.21 | 0.00 | 4.93 | -2.53 | -2.00 | -0.53 | 1.27 |
| AMZN | AMAZON COM INC | $179.22 | 30,137,905 | -3.30% | 184.45 | 182.19 | 177.09 | 164.81 | 149.47 | 47.01 | 27.04 | 41.70 | 0.00 | 4.21 | 1.99 | 2.76 | -0.78 | 1.06 |
| BBWI | BATH & BODY WORKS INC | $43.86 | 2,554,254 | 30.39% | 45.05 | 46.50 | 46.03 | 43.39 | 38.79 | 40.92 | 6.95 | 5.32 | 3.89 | 1.96 | -0.63 | -0.16 | -0.47 | 1.44 |
| DELL | DELL TECHNOLOGIES INC | $118.37 | 5,015,508 | -5.97% | 122.57 | 119.96 | 107.78 | 92.31 | 77.81 | 52.27 | 30.29 | 31.84 | 8.47 | 7.63 | 3.34 | 4.74 | -1.39 | 1.13 |
| NXST | NEXSTAR MEDIA GROUP INC | $161.96 | 216,300 | 6.18% | 162.80 | 165.83 | 165.26 | 163.24 | 159.18 | 45.29 | 18.70 | 11.81 | 13.02 | 4.54 | -1.64 | -0.77 | -0.87 | 1.34 |
| OKTA | OKTA INC | $93.71 | 800,576 | -18.81% | 97.90 | 100.86 | 98.37 | 89.97 | 82.64 | 34.63 | 7.34 | 6.35 | 3.87 | 3.62 | -1.65 | -0.31 | -1.34 | 1.15 |
| CRM | SALESFORCE INC | $271.92 | 5,746,536 | 36.99% | 289.77 | 296.67 | 297.49 | 280.38 | 246.81 | 29.99 | 10.49 | 10.01 | 14.91 | 11.36 | -5.84 | -2.15 | -3.69 | 1.20 |
| TEAM | ATLASSIAN CORP | $193.61 | 1,084,103 | -21.69% | 199.94 | 196.98 | 202.75 | 213.83 | 201.20 | 43.89 | 15.55 | 18.91 | 22.32 | 27.11 | -1.75 | -1.85 | 0.10 | 1.18 |
| ZS | ZSCALER INC | $172.97 | 1,658,723 | 27.95% | 180.08 | 185.94 | 208.77 | 214.39 | 185.82 | 26.21 | 2.56 | 3.82 | 1.89 | 9.43 | -8.80 | -8.56 | -0.24 | 1.18 |
| TWLO | TWILIO INC | $58.42 | 2,107,937 | 22.62% | 60.24 | 60.75 | 61.43 | 66.52 | 63.27 | 37.37 | 6.87 | 10.22 | 2.02 | 6.26 | -0.74 | -0.54 | -0.20 | 1.29 |
| ALLO | ALLOGENE THERAPEUTICS INC | $3.46 | 1,245,782 | -50.32% | 3.79 | 4.03 | 4.50 | 3.77 | 3.79 | 29.53 | 8.14 | 6.74 | 0.76 | 0.51 | -0.26 | -0.20 | -0.06 | 1.22 |
| NET | CLOUDFLARE INC | $86.71 | 2,479,516 | -11.84% | 92.93 | 94.47 | 96.42 | 88.44 | 76.03 | 34.80 | 11.78 | 13.35 | 4.34 | 5.73 | -1.61 | -0.59 | -1.01 | 1.48 |
| MDB | MONGODB INC | $335.55 | 1,081,777 | 18.92% | 352.17 | 352.50 | 396.45 | 400.72 | 386.18 | 33.35 | 22.57 | 31.49 | 52.68 | 61.00 | -11.55 | -12.57 | 1.02 | 1.52 |
| STWD | STARWOOD PROPERTY TRUST INC | $19.14 | 1,287,784 | -32.26% | 19.32 | 19.73 | 19.83 | 20.29 | 20.01 | 40.08 | 16.40 | 12.15 | 21.13 | 12.38 | -0.29 | -0.21 | -0.08 | 1.11 |
| GH | GUARDANT HEALTH INC | $16.67 | 1,579,946 | 5.00% | 17.78 | 18.25 | 19.37 | 22.33 | 26.98 | 39.27 | 7.02 | 6.81 | 7.37 | 9.51 | -0.67 | -0.48 | -0.19 | 1.34 |
| ROKU | ROKU INC | $58.69 | 3,079,496 | 8.64% | 59.96 | 61.83 | 67.51 | 80.70 | 78.39 | 35.77 | 7.70 | 7.08 | 31.46 | 31.29 | -2.44 | -2.44 | -0.01 | 1.45 |
| BL | BLACKLINE INC | $57.85 | 1,063,467 | 17.77% | 62.53 | 62.94 | 62.11 | 61.09 | 57.70 | 37.41 | 1.26 | 3.89 | 0.00 | 1.75 | -0.80 | 0.02 | -0.82 | 1.13 |
| MORN | MORNINGSTAR INC | $292.38 | 86,242 | -11.11% | 305.17 | 304.97 | 298.37 | 288.75 | 261.41 | 36.27 | 3.69 | 7.79 | 0.00 | 0.00 | -0.58 | 1.84 | -2.43 | 0.85 |
| BX | BLACKSTONE INC | $120.32 | 5,659,770 | 11.52% | 125.19 | 127.02 | 126.54 | 123.81 | 113.31 | 39.54 | 18.52 | 16.43 | 9.84 | 7.41 | -1.18 | -0.26 | -0.93 | 1.45 |
| LYFT | LYFT INC | $16.71 | 12,078,504 | -6.18% | 18.11 | 18.65 | 17.34 | 15.33 | 13.08 | 40.94 | 14.29 | 24.18 | 9.88 | 18.75 | 0.02 | 0.31 | -0.29 | 1.53 |
| APO | APOLLO GLOBAL MANAGEMENT INC | $107.30 | 1,531,061 | -36.99% | 111.02 | 111.87 | 110.98 | 103.00 | 93.88 | 40.80 | 15.33 | 14.16 | 0.99 | 0.99 | -0.56 | 0.32 | -0.88 | 1.38 |
| PHR | PHREESIA INC | $22.62 | 421,554 | 10.43% | 23.06 | 23.17 | 24.45 | 23.26 | 22.94 | 44.08 | 42.27 | 41.95 | 64.74 | 67.19 | -0.31 | -0.35 | 0.04 | 1.25 |
| HUBS | HUBSPOT INC | $649.58 | 719,451 | 29.20% | 655.69 | 642.11 | 625.39 | 590.32 | 542.22 | 53.92 | 37.92 | 38.68 | 18.28 | 19.47 | 7.92 | 10.05 | -2.13 | 1.53 |
| HR | HEALTHCARE REALTY TRUST INC | $13.79 | 2,542,352 | 27.99% | 14.01 | 13.88 | 13.95 | 15.22 | 15.89 | 47.39 | 15.21 | 26.85 | 4.73 | 15.44 | -0.01 | -0.01 | -0.00 | 0.79 |
| KKR | KKR & CO INC | $93.35 | 4,586,044 | 96.87% | 97.97 | 99.04 | 97.60 | 89.44 | 75.10 | 37.54 | 11.46 | 13.54 | 2.46 | 2.46 | -0.47 | 0.44 | -0.92 | 1.39 |
| FOUR | SHIFT4 PAYMENTS INC | $61.90 | 1,360,806 | 11.29% | 65.17 | 66.43 | 73.30 | 72.45 | 65.19 | 34.72 | 14.83 | 12.30 | 16.79 | 16.90 | -3.10 | -2.80 | -0.30 | 1.76 |
| DBX | DROPBOX INC | $22.76 | 3,511,657 | 14.49% | 23.11 | 23.61 | 25.05 | 27.59 | 27.38 | 28.06 | 7.48 | 6.24 | 1.38 | 1.55 | -0.60 | -0.63 | 0.03 | 0.96 |
| BYND | BEYOND MEAT INC | $6.40 | 1,658,692 | 12.17% | 6.87 | 7.40 | 7.69 | 7.89 | 9.36 | 31.45 | 8.24 | 6.70 | 2.69 | 2.63 | -0.41 | -0.28 | -0.13 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.