Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AIV + 109 more
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD | PDD HOLDINGS INC | $100.05 | 5,906,000 | -49.17% | 101.74 | 101.39 | 101.95 | 106.64 | 115.20 | 46.27 | 26.29 | 45.53 | 34.85 | 64.09 | -0.04 | -0.08 | 0.04 | 1.23 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.58 | 8,154,000 | 36.61% | 9.72 | 9.51 | 12.11 | 14.77 | 18.74 | 36.23 | 67.35 | 79.28 | 79.74 | 88.85 | -0.59 | -0.83 | 0.24 | 1.09 | ||
| SEIC | SEI INVESTMENTS CO | $84.79 | 1,462,000 | -13.18% | 80.07 | 78.51 | 79.48 | 81.90 | 83.93 | 68.27 | 95.85 | 87.62 | 100.00 | 96.29 | 0.83 | -0.05 | 0.88 | 0.93 | ||
| GRMN | GARMIN LTD | $266.59 | 305,000 | -27.03% | 263.67 | 250.89 | 242.60 | 223.79 | 226.67 | 69.10 | 84.29 | 86.56 | 89.21 | 93.30 | 8.49 | 7.14 | 1.35 | 1.01 | ||
| NVDA | NVIDIA CORP | $202.50 | 107,501,000 | 0.29% | 196.17 | 185.48 | 184.44 | 184.12 | 182.42 | 69.81 | 96.58 | 97.13 | 91.77 | 95.15 | 5.94 | 3.64 | 2.30 | 2.15 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $131.18 | 753,000 | -18.24% | 130.38 | 130.84 | 130.25 | 136.45 | 137.44 | 50.89 | 63.99 | 66.90 | 67.47 | 70.74 | 0.04 | -0.07 | 0.12 | 0.60 | ||
| TTD | TRADE DESK INC | $23.56 | 11,288,000 | -41.70% | 22.14 | 21.91 | 24.18 | 30.08 | 43.46 | 52.77 | 84.44 | 83.17 | 90.13 | 92.81 | -0.43 | -0.92 | 0.49 | 2.01 | ||
| OKTA | OKTA INC | $78.70 | 3,220,000 | -16.28% | 70.40 | 74.21 | 76.88 | 82.55 | 86.64 | 55.85 | 75.96 | 65.33 | 98.31 | 89.25 | -1.01 | -1.94 | 0.93 | 1.52 | ||
| EPAM | EPAM SYSTEMS INC | $129.12 | 1,215,000 | 47.27% | 127.84 | 131.45 | 139.39 | 172.88 | 167.89 | 41.61 | 47.92 | 47.43 | 92.52 | 93.01 | -3.62 | -4.71 | 1.09 | 1.43 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $180.72 | 365,000 | -31.78% | 181.41 | 181.72 | 197.10 | 207.28 | 200.86 | 42.93 | 37.65 | 40.19 | 72.01 | 71.91 | -3.76 | -4.48 | 0.73 | 0.80 | ||
| WDAY | WORKDAY INC | $126.60 | 4,270,000 | 18.84% | 121.99 | 124.77 | 133.24 | 167.69 | 199.60 | 47.67 | 77.73 | 73.24 | 95.72 | 97.29 | -3.10 | -4.70 | 1.60 | 1.20 | ||
| EEFT | EURONET WORLDWIDE INC | $79.38 | 973,000 | -27.77% | 73.34 | 69.86 | 70.42 | 72.54 | 80.67 | 74.00 | 94.69 | 93.46 | 100.00 | 100.00 | 1.97 | 0.68 | 1.29 | 1.15 | ||
| VEEV | VEEVA SYSTEMS INC | $163.78 | 2,099,000 | 29.57% | 162.94 | 168.52 | 177.20 | 199.79 | 241.69 | 40.39 | 61.25 | 64.10 | 90.87 | 96.42 | -4.54 | -5.33 | 0.79 | 1.02 | ||
| UTHR | UNITED THERAPEUTICS CORP | $574.29 | 486,000 | 52.35% | 577.03 | 569.54 | 530.92 | 508.65 | 445.74 | 57.20 | 50.24 | 54.62 | 1.49 | 17.48 | 13.20 | 15.41 | -2.21 | 0.42 | ||
| CARG | CARGURUS INC | $38.13 | 527,000 | -32.78% | 36.12 | 35.41 | 32.84 | 34.28 | 34.44 | 71.52 | 92.01 | 91.29 | 100.00 | 100.00 | 1.16 | 0.90 | 0.26 | 1.47 | ||
| MORN | MORNINGSTAR INC | $186.16 | 450,000 | 2.97% | 179.21 | 173.55 | 174.09 | 191.69 | 218.38 | 59.75 | 84.82 | 90.62 | 95.94 | 98.65 | 2.54 | 0.42 | 2.12 | 1.00 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $158.82 | 1,784,000 | -20.92% | 161.70 | 160.91 | 159.74 | 162.32 | 165.58 | 45.61 | 25.87 | 40.14 | 4.34 | 15.41 | 0.07 | 0.47 | -0.40 | 0.67 | ||
| PEN | PENUMBRA INC | $332.21 | 1,148,000 | 5.81% | 330.79 | 331.12 | 335.68 | 329.39 | 292.16 | 49.42 | 39.75 | 45.96 | 53.42 | 61.45 | -1.45 | -1.68 | 0.23 | 1.01 | ||
| TXRH | TEXAS ROADHOUSE INC | $158.15 | 871,000 | 15.36% | 162.61 | 163.21 | 171.35 | 174.60 | 173.72 | 38.44 | 32.33 | 44.18 | 59.75 | 74.06 | -2.71 | -2.87 | 0.15 | 0.89 | ||
| PEGA | PEGASYSTEMS INC | $37.48 | 5,255,000 | -1.61% | 41.23 | 41.56 | 42.90 | 48.79 | 52.59 | 34.58 | 33.59 | 57.70 | 39.09 | 70.50 | -0.76 | -0.61 | -0.16 | 1.38 | ||
| HUBS | HUBSPOT INC | $232.75 | 1,108,000 | -31.27% | 216.62 | 227.01 | 244.19 | 296.92 | 384.72 | 49.33 | 70.92 | 65.81 | 100.00 | 98.91 | -7.83 | -10.71 | 2.88 | 1.70 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $69.72 | 510,000 | 10.39% | 69.72 | 69.06 | 72.64 | 78.75 | 82.26 | 48.39 | 48.50 | 58.54 | 59.99 | 70.91 | -0.58 | -0.94 | 0.36 | 0.85 | ||
| XP | XP INC | $20.38 | 2,999,000 | 42.34% | 20.60 | 19.67 | 19.94 | 19.01 | 18.38 | 53.88 | 67.26 | 74.51 | 53.47 | 68.78 | 0.38 | 0.26 | 0.12 | 1.17 | ||
| MCRI | MONARCH CASINO & RESORT INC | $114.24 | 530,000 | 386.24% | 100.22 | 98.57 | 97.63 | 96.34 | 97.55 | 79.43 | 76.35 | 72.00 | 69.26 | 72.73 | 1.75 | 0.70 | 1.05 | 0.91 | ||
| SE | SEA LTD | $86.29 | 7,158,000 | 114.38% | 87.79 | 84.65 | 92.28 | 109.12 | 138.37 | 46.94 | 58.77 | 69.88 | 56.58 | 74.64 | -0.51 | -1.63 | 1.12 | 1.85 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $465.40 | 5,698,000 | -3.37% | 475.26 | 475.82 | 486.17 | 491.29 | 489.98 | 32.13 | 11.18 | 21.91 | 0.00 | 10.80 | -4.20 | -3.48 | -0.72 | 0.63 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $70.68 | 2,494,000 | -6.84% | 70.30 | 69.05 | 71.24 | 78.33 | 82.00 | 50.54 | 74.34 | 79.78 | 78.99 | 87.71 | -0.08 | -0.60 | 0.53 | 0.94 | ||
| TW | TRADEWEB MARKETS INC | $114.04 | 1,475,000 | 23.12% | 119.41 | 119.97 | 121.05 | 113.54 | 116.67 | 36.74 | 5.85 | 14.10 | 0.00 | 8.60 | -1.22 | -0.14 | -1.08 | 0.64 | ||
| UI | UBIQUITI INC | $1,004.73 | 194,000 | -20.49% | 1,001.96 | 909.26 | 818.32 | 693.11 | 632.26 | 64.88 | 80.84 | 89.89 | 54.12 | 77.94 | 73.11 | 63.22 | 9.90 | 1.34 | ||
| NFLX | NETFLIX INC | $93.24 | 33,253,000 | -39.70% | 100.80 | 98.37 | 92.68 | 92.17 | 105.35 | 42.13 | 5.68 | 21.49 | 1.28 | 11.54 | 1.07 | 2.35 | -1.28 | 1.24 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $746.58 | 902,000 | 27.58% | 751.25 | 755.82 | 763.60 | 761.08 | 677.67 | 45.51 | 28.55 | 27.79 | 7.74 | 12.12 | -3.30 | -2.42 | -0.88 | 0.59 | ||
| FDX | FEDEX CORP | $385.95 | 967,000 | -34.84% | 380.56 | 368.24 | 369.24 | 335.85 | 287.02 | 60.81 | 85.05 | 92.67 | 86.10 | 95.02 | 8.08 | 5.25 | 2.84 | 0.97 | ||
| CPRT | COPART INC | $33.68 | 6,111,000 | -3.32% | 33.36 | 33.17 | 34.98 | 37.27 | 41.32 | 48.12 | 68.48 | 68.10 | 96.75 | 98.05 | -0.34 | -0.59 | 0.25 | 0.96 | ||
| DDOG | DATADOG INC | $132.14 | 4,508,000 | -2.28% | 119.73 | 119.09 | 120.60 | 128.34 | 138.35 | 62.91 | 89.96 | 90.69 | 99.27 | 99.52 | 1.67 | -0.49 | 2.16 | 1.74 | ||
| CVNA | CARVANA CO | $416.79 | 2,083,000 | -8.20% | 373.73 | 342.82 | 331.97 | 382.55 | 366.31 | 72.74 | 96.46 | 93.36 | 99.26 | 97.28 | 21.11 | 11.04 | 10.07 | 2.90 | ||
| SAM | BOSTON BEER CO INC | $243.94 | 142,000 | -60.11% | 246.96 | 242.07 | 235.42 | 221.54 | 217.10 | 53.26 | 47.40 | 50.63 | 26.21 | 28.87 | 3.97 | 4.41 | -0.45 | 0.75 | ||
| META | META PLATFORMS INC | $674.72 | 9,145,000 | 6.49% | 660.67 | 614.88 | 629.96 | 643.48 | 680.57 | 63.52 | 85.28 | 89.51 | 76.18 | 83.96 | 17.19 | 7.76 | 9.43 | 1.63 | ||
| CSGP | COSTAR GROUP INC | $38.77 | 4,505,000 | 16.86% | 38.53 | 39.40 | 43.34 | 53.68 | 68.11 | 40.18 | 67.42 | 71.29 | 84.20 | 90.87 | -1.47 | -1.89 | 0.42 | 1.04 | ||
| WTFC | WINTRUST FINANCIAL CORP | $147.89 | 654,000 | 1.08% | 147.25 | 142.77 | 143.04 | 143.72 | 137.31 | 59.59 | 78.35 | 82.33 | 81.81 | 87.42 | 2.44 | 1.58 | 0.86 | 1.12 | ||
| MELI | MERCADOLIBRE INC | $1,860.98 | 245,000 | -6.13% | 1,837.51 | 1,762.81 | 1,790.27 | 1,933.11 | 2,113.90 | 59.44 | 83.43 | 84.88 | 76.59 | 79.81 | 28.96 | 11.66 | 17.30 | 1.65 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $129.06 | 3,070,000 | -39.06% | 118.57 | 113.55 | 113.45 | 127.12 | 131.37 | 72.74 | 93.15 | 93.31 | 99.85 | 99.90 | 3.84 | 1.24 | 2.60 | 1.49 | ||
| TSLA | TESLA INC | $387.51 | 53,759,000 | 7.02% | 375.91 | 369.53 | 389.15 | 416.83 | 400.07 | 53.97 | 71.59 | 78.04 | 78.62 | 86.12 | 0.33 | -5.00 | 5.33 | 2.00 | ||
| TREE | LENDINGTREE INC | $48.03 | 96,000 | -44.51% | 45.70 | 43.91 | 41.85 | 48.87 | 53.54 | 62.96 | 80.81 | 85.17 | 85.88 | 92.99 | 1.50 | 0.77 | 0.73 | 1.92 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.21 | 1,428,000 | 5.86% | 4.15 | 4.09 | 4.55 | 5.18 | 6.25 | 47.84 | 76.92 | 84.59 | 85.86 | 92.12 | -0.07 | -0.13 | 0.06 | 0.87 | ||
| STLD | STEEL DYNAMICS INC | $227.46 | 1,666,000 | -32.00% | 201.85 | 189.68 | 187.34 | 181.28 | 160.31 | 81.66 | 93.93 | 93.02 | 100.00 | 99.72 | 9.38 | 4.86 | 4.52 | 1.16 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $199.43 | 5,541,000 | 35.51% | 200.29 | 191.56 | 193.12 | 213.63 | 215.36 | 55.81 | 74.96 | 80.99 | 76.54 | 87.32 | 3.57 | 1.68 | 1.89 | 1.36 | ||
| ROKU | ROKU INC | $118.34 | 2,505,000 | -9.99% | 110.09 | 102.27 | 97.14 | 100.54 | 97.91 | 71.06 | 91.50 | 94.41 | 77.88 | 88.39 | 5.66 | 3.75 | 1.91 | 2.08 | ||
| TRIP | TRIPADVISOR INC | $11.07 | 2,061,000 | -14.80% | 11.27 | 10.87 | 10.44 | 12.31 | 14.52 | 53.50 | 65.31 | 72.50 | 19.18 | 36.59 | 0.25 | 0.21 | 0.04 | 1.44 | ||
| JJSF | J&J SNACK FOODS CORP | $81.55 | 222,000 | 13.85% | 81.24 | 80.46 | 81.98 | 87.01 | 94.58 | 52.15 | 72.97 | 65.81 | 76.01 | 64.27 | -0.09 | -0.40 | 0.31 | 0.35 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $522.88 | 1,238,000 | -23.25% | 515.94 | 497.65 | 498.76 | 521.17 | 600.24 | 57.14 | 79.96 | 84.93 | 78.56 | 89.44 | 8.82 | 4.16 | 4.66 | 1.39 | ||
| ESNT | ESSENT GROUP LTD | $63.15 | 341,000 | -42.20% | 61.67 | 60.29 | 60.08 | 61.80 | 61.28 | 69.29 | 90.55 | 87.00 | 99.64 | 96.72 | 0.90 | 0.50 | 0.40 | 0.82 | ||
| ZM | ZOOM COMMUNICATIONS INC | $91.92 | 3,484,000 | -27.46% | 86.56 | 83.64 | 82.13 | 84.85 | 82.28 | 67.33 | 88.05 | 86.33 | 99.83 | 92.23 | 2.76 | 1.63 | 1.13 | 1.30 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.16 | 206,000 | -5.50% | 34.09 | 33.92 | 35.05 | 34.30 | 37.06 | 40.51 | 16.27 | 26.70 | 13.02 | 25.23 | -0.31 | -0.24 | -0.07 | 0.50 | ||
| TWLO | TWILIO INC | $150.45 | 3,376,000 | 80.53% | 134.32 | 130.83 | 124.54 | 127.41 | 120.79 | 71.46 | 92.48 | 95.00 | 99.45 | 99.63 | 5.34 | 3.01 | 2.33 | 1.67 | ||
| XYZ | BLOCK INC | $72.50 | 3,459,000 | -45.27% | 68.13 | 63.83 | 60.56 | 62.29 | 68.11 | 69.92 | 88.71 | 92.38 | 82.56 | 91.08 | 3.21 | 2.06 | 1.16 | 2.27 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $162.61 | 300,000 | 11.52% | 169.62 | 169.38 | 176.22 | 174.40 | 179.05 | 34.98 | 7.34 | 19.44 | 14.81 | 32.57 | -2.41 | -1.73 | -0.69 | 0.53 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,522.04 | 538,000 | -1.82% | 1,418.87 | 1,271.83 | 1,181.08 | 1,094.43 | 986.13 | 79.64 | 95.87 | 97.53 | 98.63 | 99.54 | 105.37 | 77.45 | 27.91 | 2.14 | ||
| VRSN | VERISIGN INC | $269.83 | 728,000 | -32.47% | 270.80 | 264.34 | 243.60 | 244.69 | 256.86 | 59.66 | 68.74 | 74.04 | 15.69 | 25.27 | 8.03 | 8.45 | -0.42 | 0.76 | ||
| INVH | INVITATION HOMES INC | $26.68 | 2,252,000 | 5.33% | 26.51 | 25.81 | 25.85 | 26.44 | 28.10 | 58.85 | 82.15 | 89.55 | 67.70 | 84.18 | 0.38 | 0.21 | 0.17 | 0.70 | ||
| AXON | AXON ENTERPRISE INC | $403.15 | 896,000 | 11.17% | 384.77 | 402.09 | 458.78 | 510.65 | 613.45 | 44.08 | 68.88 | 64.11 | 99.23 | 98.64 | -21.24 | -27.09 | 5.85 | 1.20 | ||
| PCTY | PAYLOCITY HOLDING CORP | $104.13 | 684,000 | 75.38% | 100.05 | 103.50 | 107.54 | 126.02 | 145.69 | 48.02 | 63.47 | 55.70 | 100.00 | 93.70 | -2.49 | -3.20 | 0.71 | 1.26 | ||
| DELL | DELL TECHNOLOGIES INC | $214.65 | 5,482,000 | -39.52% | 193.17 | 183.61 | 157.03 | 141.08 | 138.82 | 73.31 | 95.86 | 96.88 | 99.13 | 89.06 | 13.89 | 11.52 | 2.37 | 1.42 | ||
| FOUR | SHIFT4 PAYMENTS INC | $51.22 | 1,118,000 | 10.26% | 47.39 | 45.65 | 48.45 | 56.65 | 70.60 | 61.14 | 87.96 | 87.98 | 93.69 | 95.28 | 0.52 | -0.56 | 1.08 | 1.68 | ||
| IPGP | IPG PHOTONICS CORP | $124.51 | 426,000 | 37.86% | 124.50 | 120.09 | 123.67 | 103.17 | 91.87 | 54.35 | 76.91 | 77.58 | 76.01 | 77.10 | 1.75 | 1.25 | 0.50 | 1.36 | ||
| LYFT | LYFT INC | $14.44 | 10,835,000 | -26.35% | 14.17 | 13.72 | 13.65 | 16.45 | 17.46 | 56.11 | 68.84 | 75.27 | 63.54 | 76.28 | 0.23 | 0.06 | 0.17 | 1.64 | ||
| BX | BLACKSTONE INC | $129.73 | 5,865,000 | -5.37% | 125.45 | 118.86 | 117.44 | 134.17 | 149.19 | 66.41 | 83.04 | 82.73 | 85.35 | 85.90 | 3.84 | 2.12 | 1.72 | 1.66 | ||
| BLK | BLACKROCK INC | $1,062.47 | 551,000 | -14.31% | 1,035.86 | 999.07 | 1,013.26 | 1,051.15 | 1,083.06 | 63.21 | 84.30 | 81.34 | 79.53 | 79.42 | 16.12 | 6.56 | 9.56 | 1.21 | ||
| PAYC | PAYCOM SOFTWARE INC | $130.43 | 926,000 | 12.93% | 123.78 | 122.48 | 124.47 | 139.20 | 174.19 | 58.21 | 82.82 | 88.74 | 89.83 | 94.92 | 0.89 | -0.81 | 1.71 | 1.31 | ||
| DBX | DROPBOX INC | $24.69 | 2,362,000 | -22.89% | 23.54 | 23.24 | 24.41 | 25.89 | 27.43 | 58.83 | 91.15 | 90.44 | 100.00 | 100.00 | -0.04 | -0.34 | 0.30 | 1.02 | ||
| PHR | PHREESIA INC | $9.32 | 1,254,000 | 23.30% | 8.88 | 9.31 | 10.85 | 13.66 | 19.43 | 43.58 | 81.88 | 69.58 | 97.03 | 94.69 | -0.56 | -0.74 | 0.18 | 1.51 | ||
| AMH | AMERICAN HOMES 4 RENT | $30.18 | 1,494,000 | 8.42% | 30.19 | 29.28 | 29.50 | 30.47 | 32.16 | 57.68 | 81.58 | 88.92 | 61.57 | 82.21 | 0.42 | 0.23 | 0.19 | 0.67 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $210.20 | 240,000 | -23.81% | 195.76 | 194.63 | 220.54 | 213.36 | 204.25 | 55.38 | 93.43 | 84.48 | 100.00 | 100.00 | -4.24 | -8.16 | 3.92 | 0.91 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $97.11 | 2,784,000 | -0.68% | 96.06 | 105.74 | 104.77 | 97.54 | 87.67 | 43.04 | 30.68 | 29.29 | 36.04 | 34.28 | -3.26 | -2.00 | -1.26 | 0.87 | ||
| BL | BLACKLINE INC | $31.73 | 1,093,000 | -8.76% | 31.66 | 33.91 | 35.83 | 45.05 | 49.37 | 37.34 | 25.04 | 24.86 | 62.09 | 59.11 | -1.68 | -1.64 | -0.04 | 1.34 | ||
| CRM | SALESFORCE INC | $189.80 | 10,699,000 | -11.01% | 178.41 | 181.02 | 187.77 | 214.65 | 231.51 | 55.58 | 85.10 | 80.94 | 100.00 | 100.00 | -1.94 | -3.99 | 2.05 | 1.28 | ||
| NTNX | NUTANIX INC | $41.46 | 2,017,000 | -21.36% | 38.65 | 38.80 | 39.56 | 43.39 | 57.29 | 58.10 | 93.03 | 88.41 | 99.67 | 96.17 | 0.16 | -0.32 | 0.48 | 1.30 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.24 | 2,307,000 | -5.61% | 18.02 | 17.66 | 17.77 | 18.03 | 18.72 | 62.33 | 92.08 | 91.72 | 98.83 | 95.23 | 0.16 | 0.06 | 0.10 | 0.89 | ||
| MDB | MONGODB INC | $269.54 | 1,175,000 | 15.31% | 247.88 | 247.20 | 279.74 | 339.64 | 315.25 | 55.40 | 88.20 | 85.81 | 97.80 | 98.53 | -4.47 | -10.33 | 5.86 | 2.06 | ||
| TEAM | ATLASSIAN CORP | $74.01 | 7,225,000 | 18.87% | 65.55 | 66.23 | 73.19 | 108.33 | 138.90 | 56.01 | 88.64 | 85.61 | 99.52 | 97.35 | -1.70 | -3.70 | 2.00 | 1.69 | ||
| AMZN | AMAZON COM INC | $255.36 | 35,918,000 | -15.63% | 246.33 | 227.96 | 216.48 | 224.68 | 226.02 | 76.82 | 90.33 | 89.30 | 92.78 | 93.79 | 11.00 | 8.08 | 2.92 | 1.49 | ||
| IONS | IONIS PHARMACEUTICALS INC | $74.83 | 1,918,000 | 10.61% | 75.56 | 74.77 | 76.53 | 78.69 | 68.59 | 48.56 | 48.57 | 55.54 | 19.43 | 34.95 | -0.04 | -0.20 | 0.17 | 0.81 | ||
| SNPS | SYNOPSYS INC | $477.26 | 1,424,000 | -16.87% | 436.87 | 416.93 | 424.93 | 450.18 | 482.11 | 71.22 | 93.48 | 91.70 | 100.00 | 100.00 | 11.17 | 2.02 | 9.15 | 1.47 | ||
| FTNT | FORTINET INC | $87.09 | 4,438,000 | -13.84% | 81.36 | 81.29 | 81.75 | 81.17 | 83.78 | 63.14 | 83.87 | 72.35 | 96.11 | 89.62 | 0.65 | -0.01 | 0.66 | 1.34 | ||
| CPT | CAMDEN PROPERTY TRUST | $101.48 | 569,000 | 19.54% | 101.91 | 100.49 | 103.49 | 105.42 | 106.12 | 49.21 | 73.07 | 80.90 | 64.05 | 80.84 | 0.07 | -0.40 | 0.47 | 0.65 | ||
| JD | JDCOM INC | $30.61 | 5,370,000 | -23.83% | 30.44 | 29.69 | 28.31 | 28.76 | 30.64 | 59.02 | 70.68 | 78.38 | 59.23 | 76.36 | 0.79 | 0.66 | 0.12 | 1.05 | ||
| STAG | STAG INDUSTRIAL INC | $38.89 | 674,000 | -14.36% | 38.78 | 37.63 | 38.11 | 37.96 | 37.25 | 57.65 | 84.43 | 91.08 | 78.41 | 90.14 | 0.47 | 0.21 | 0.25 | 0.81 | ||
| CLH | CLEAN HARBORS INC | $304.40 | 232,000 | -2.52% | 301.86 | 296.17 | 289.25 | 268.56 | 250.01 | 62.63 | 61.88 | 60.43 | 65.51 | 62.75 | 4.83 | 4.66 | 0.17 | 0.91 | ||
| GH | GUARDANT HEALTH INC | $89.56 | 1,869,000 | -20.47% | 86.63 | 88.25 | 91.87 | 99.17 | 82.29 | 50.64 | 64.54 | 63.15 | 84.65 | 82.77 | -0.66 | -1.38 | 0.72 | 1.66 | ||
| KKR | KKR & CO INC | $105.92 | 4,235,000 | -17.35% | 100.64 | 95.75 | 94.65 | 110.26 | 121.99 | 68.84 | 86.56 | 84.46 | 95.44 | 92.14 | 3.05 | 1.47 | 1.57 | 1.68 | ||
| BYND | BEYOND MEAT INC | $1.10 | 131,272,000 | -66.29% | 0.82 | 0.73 | 0.74 | 0.86 | 1.62 | 70.65 | 73.04 | 75.93 | 84.40 | 91.93 | 0.08 | 0.02 | 0.06 | 1.92 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $466.68 | 2,844,000 | -22.02% | 417.72 | 406.82 | 408.72 | 439.75 | 458.81 | 66.53 | 89.70 | 80.34 | 100.00 | 96.63 | 8.73 | 1.40 | 7.33 | 1.60 | ||
| ZS | ZSCALER INC | $142.66 | 2,454,000 | -11.95% | 130.27 | 134.45 | 148.94 | 184.97 | 239.40 | 52.60 | 68.01 | 61.43 | 100.00 | 100.00 | -4.40 | -6.86 | 2.45 | 1.71 | ||
| NET | CLOUDFLARE INC | $207.56 | 2,051,000 | -21.36% | 193.13 | 200.99 | 197.25 | 194.46 | 202.34 | 54.13 | 69.79 | 65.53 | 83.79 | 79.08 | 0.07 | -0.74 | 0.80 | 2.22 | ||
| RNG | RINGCENTRAL INC | $41.50 | 1,357,000 | -11.77% | 38.69 | 37.92 | 36.66 | 32.50 | 30.55 | 63.11 | 79.26 | 82.90 | 98.87 | 98.87 | 1.17 | 0.79 | 0.38 | 1.81 | ||
| SNAP | SNAP INC | $5.84 | 29,861,000 | -47.52% | 5.61 | 5.05 | 4.97 | 6.25 | 7.20 | 62.31 | 77.88 | 84.05 | 71.64 | 83.88 | 0.28 | 0.15 | 0.13 | 2.03 | ||
| BBWI | BATH & BODY WORKS INC | $20.54 | 4,680,000 | -4.68% | 19.05 | 18.63 | 20.48 | 20.66 | 23.90 | 58.33 | 82.27 | 81.78 | 90.80 | 92.30 | -0.01 | -0.43 | 0.42 | 1.40 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $24.61 | 1,337,000 | -1.98% | 24.37 | 22.81 | 22.23 | 25.30 | 28.00 | 59.90 | 71.68 | 75.52 | 50.76 | 68.47 | 0.84 | 0.63 | 0.21 | 1.10 | ||
| VNO | VORNADO REALTY TRUST | $29.19 | 1,390,000 | -1.07% | 28.35 | 27.03 | 27.46 | 30.51 | 34.50 | 63.27 | 91.49 | 93.06 | 88.61 | 93.54 | 0.59 | 0.20 | 0.40 | 1.28 | ||
| MASI | MASIMO CORP | $178.53 | 596,000 | -11.31% | 178.40 | 178.17 | 173.37 | 155.51 | 152.16 | 69.96 | 72.15 | 74.29 | 18.87 | 14.23 | 1.58 | 2.14 | -0.56 | 1.07 | ||
| PLD | PROLOGIS INC | $141.42 | 3,165,000 | -19.20% | 140.61 | 136.31 | 136.67 | 133.11 | 124.06 | 61.03 | 81.89 | 88.40 | 68.34 | 84.34 | 2.46 | 1.59 | 0.87 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.