Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AIV + 107 more
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIX | NEUROCRINE BIOSCIENCES INC | $142.00 | 1,252,000 | 19.24% | 138.91 | 140.21 | 147.86 | 158.11 | 147.05 | 47.07 | 53.49 | 41.18 | 77.88 | 58.39 | -2.79 | -3.40 | 0.60 | 0.59 | ||
| NVDA | NVIDIA CORP | $216.47 | 79,609,000 | -19.33% | 222.28 | 226.87 | 223.01 | 214.64 | 203.43 | 47.91 | 18.68 | 13.19 | 19.91 | 10.87 | -1.27 | 0.55 | -1.82 | 2.13 | ||
| PDD | PDD HOLDINGS INC | $81.63 | 4,911,000 | 29.71% | 80.91 | 79.27 | 81.53 | 82.81 | 92.43 | 44.55 | 63.97 | 70.39 | 71.14 | 79.95 | 0.09 | -0.22 | 0.30 | 1.19 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $213.76 | 663,000 | -7.53% | 213.65 | 224.01 | 237.40 | 239.71 | 215.05 | 33.51 | 14.54 | 11.89 | 45.36 | 36.78 | -8.21 | -7.38 | -0.83 | 0.69 | ||
| GRMN | GARMIN LTD | $290.35 | 632,000 | 23.44% | 279.73 | 283.11 | 285.14 | 268.92 | 251.26 | 60.14 | 85.89 | 77.31 | 100.00 | 94.30 | 1.05 | -0.54 | 1.58 | 0.98 | ||
| OKTA | OKTA INC | $194.02 | 2,364,000 | -20.88% | 210.62 | 210.17 | 182.76 | 158.74 | 120.19 | 54.57 | 26.35 | 18.82 | 18.50 | 8.76 | 4.62 | 8.89 | -4.27 | 1.53 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.57 | 3,825,000 | 19.57% | 8.47 | 8.25 | 8.32 | 8.66 | 10.56 | 53.95 | 80.00 | 86.22 | 83.31 | 92.03 | 0.09 | 0.03 | 0.06 | 1.05 | ||
| UTHR | UNITED THERAPEUTICS CORP | $553.88 | 436,000 | -12.45% | 545.06 | 532.16 | 516.19 | 527.34 | 527.94 | 63.08 | 61.42 | 58.31 | 52.14 | 40.80 | 11.33 | 9.61 | 1.72 | 0.39 | ||
| CVNA | CARVANA CO | $60.26 | 5,191,000 | -10.90% | 60.24 | 61.77 | 67.21 | 66.97 | 70.23 | 40.37 | 31.93 | 31.52 | 63.90 | 58.26 | -2.17 | -2.13 | -0.04 | 2.88 | ||
| EPAM | EPAM SYSTEMS INC | $130.68 | 1,081,000 | 30.24% | 120.68 | 114.76 | 113.24 | 102.49 | 124.73 | 75.27 | 97.17 | 93.59 | 100.00 | 99.86 | 4.57 | 2.26 | 2.31 | 1.35 | ||
| PCTY | PAYLOCITY HOLDING CORP | $170.06 | 696,000 | 59.27% | 161.84 | 153.27 | 150.93 | 135.76 | 125.51 | 77.56 | 91.73 | 92.16 | 97.40 | 98.86 | 5.94 | 3.86 | 2.08 | 1.16 | ||
| DDOG | DATADOG INC | $256.43 | 2,184,000 | -25.69% | 271.03 | 271.30 | 248.07 | 248.92 | 193.55 | 55.34 | 34.47 | 24.50 | 28.07 | 16.57 | 4.50 | 7.32 | -2.82 | 1.71 | ||
| CARG | CARGURUS INC | $31.66 | 1,418,000 | 16.80% | 30.03 | 30.11 | 33.07 | 33.03 | 33.07 | 50.79 | 81.94 | 75.45 | 95.78 | 98.43 | -0.57 | -0.99 | 0.42 | 1.39 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $539.82 | 5,314,000 | 11.08% | 526.00 | 514.66 | 509.37 | 503.16 | 494.12 | 77.80 | 94.69 | 93.93 | 98.42 | 99.05 | 7.90 | 4.71 | 3.19 | 0.58 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,248.74 | 509,000 | -40.95% | 1,288.38 | 1,341.07 | 1,299.51 | 1,356.45 | 1,308.78 | 47.15 | 22.55 | 17.14 | 21.22 | 13.07 | -13.68 | 2.04 | -15.73 | 2.17 | ||
| PEN | PENUMBRA INC | $324.34 | 369,000 | 35.16% | 321.04 | 319.57 | 321.00 | 320.08 | 327.22 | 63.57 | 92.15 | 86.94 | 95.85 | 96.94 | 0.79 | 0.07 | 0.72 | 0.96 | ||
| SE | SEA LTD | $80.43 | 18,686,000 | 146.78% | 91.34 | 94.35 | 105.47 | 102.88 | 100.65 | 20.12 | 5.22 | 15.10 | 1.28 | 24.04 | -5.31 | -4.05 | -1.26 | 1.81 | ||
| NFLX | NETFLIX INC | $68.69 | 67,039,000 | 97.39% | 70.02 | 69.65 | 74.66 | 74.95 | 82.52 | 32.61 | 31.36 | 49.28 | 37.55 | 57.36 | -1.51 | -1.45 | -0.06 | 1.20 | ||
| STLD | STEEL DYNAMICS INC | $244.37 | 1,674,000 | 9.55% | 241.41 | 236.41 | 238.25 | 244.50 | 221.23 | 61.07 | 89.14 | 83.76 | 97.94 | 94.26 | 2.21 | 0.64 | 1.56 | 1.12 | ||
| ZM | ZOOM COMMUNICATIONS INC | $97.46 | 2,358,000 | 0.13% | 97.02 | 94.30 | 96.84 | 95.12 | 91.70 | 58.08 | 75.32 | 73.66 | 68.24 | 65.19 | 0.94 | 0.31 | 0.62 | 1.28 | ||
| UI | UBIQUITI INC | $605.04 | 91,000 | 31.88% | 616.91 | 603.69 | 587.62 | 570.32 | 661.07 | 52.74 | 34.85 | 39.09 | 13.40 | 15.22 | 7.58 | 10.39 | -2.81 | 1.31 | ||
| SEIC | SEI INVESTMENTS CO | $107.15 | 904,000 | 40.37% | 105.38 | 104.48 | 106.42 | 100.70 | 92.33 | 64.21 | 91.24 | 84.21 | 93.16 | 85.26 | 0.29 | -0.23 | 0.51 | 0.88 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $158.57 | 4,583,000 | 51.40% | 157.51 | 155.17 | 156.72 | 148.49 | 154.64 | 53.92 | 75.55 | 83.57 | 66.08 | 78.21 | 0.96 | 0.45 | 0.52 | 0.62 | ||
| VEEV | VEEVA SYSTEMS INC | $318.67 | 1,809,000 | 30.90% | 305.52 | 292.97 | 273.90 | 230.10 | 206.33 | 75.19 | 93.89 | 90.68 | 99.60 | 96.17 | 13.85 | 11.49 | 2.36 | 0.98 | ||
| TREE | LENDINGTREE INC | $26.53 | 236,000 | -8.88% | 25.40 | 24.93 | 27.14 | 33.18 | 39.20 | 54.92 | 79.95 | 71.58 | 94.31 | 90.74 | -0.35 | -0.78 | 0.43 | 1.85 | ||
| BL | BLACKLINE INC | $31.23 | 1,697,000 | 37.41% | 30.04 | 28.76 | 29.82 | 29.48 | 33.65 | 63.81 | 91.28 | 87.88 | 95.23 | 90.63 | 0.45 | 0.04 | 0.41 | 1.29 | ||
| NTNX | NUTANIX INC | $68.20 | 2,038,000 | 2.57% | 70.74 | 70.86 | 68.84 | 61.46 | 51.81 | 51.05 | 23.82 | 18.62 | 19.70 | 10.15 | 0.22 | 0.89 | -0.67 | 1.23 | ||
| MELI | MERCADOLIBRE INC | $1,879.50 | 410,000 | 3.02% | 1,861.92 | 1,813.24 | 1,859.76 | 1,807.47 | 1,828.78 | 51.96 | 73.62 | 71.10 | 79.45 | 76.73 | 6.47 | -0.06 | 6.54 | 1.58 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $201.56 | 4,355,000 | 19.58% | 200.09 | 197.99 | 207.10 | 204.33 | 202.64 | 58.58 | 76.04 | 76.86 | 94.34 | 93.10 | -0.78 | -2.23 | 1.45 | 1.33 | ||
| TW | TRADEWEB MARKETS INC | $119.37 | 3,007,000 | 144.87% | 113.16 | 108.19 | 106.10 | 103.09 | 108.62 | 79.47 | 97.70 | 97.87 | 100.00 | 100.00 | 3.63 | 2.31 | 1.32 | 0.55 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $91.18 | 644,000 | 17.30% | 88.88 | 87.67 | 88.34 | 80.70 | 76.76 | 63.30 | 90.67 | 85.17 | 95.92 | 88.87 | 0.96 | 0.45 | 0.51 | 0.81 | ||
| EEFT | EURONET WORLDWIDE INC | $66.15 | 757,000 | 27.44% | 64.74 | 64.32 | 67.74 | 70.49 | 70.82 | 50.91 | 77.07 | 74.32 | 92.94 | 91.50 | -0.68 | -1.21 | 0.52 | 1.10 | ||
| MORN | MORNINGSTAR INC | $211.76 | 218,000 | 70.31% | 206.76 | 199.41 | 204.01 | 189.90 | 185.51 | 63.72 | 90.03 | 86.55 | 93.49 | 91.22 | 3.07 | 1.24 | 1.83 | 0.92 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $86.92 | 1,686,000 | 7.87% | 83.31 | 80.78 | 81.21 | 75.54 | 74.38 | 75.80 | 95.28 | 92.92 | 100.00 | 99.46 | 1.62 | 0.78 | 0.83 | 0.89 | ||
| AXON | AXON ENTERPRISE INC | $392.64 | 1,319,000 | 7.67% | 406.22 | 413.81 | 490.19 | 504.12 | 485.94 | 39.44 | 29.70 | 22.94 | 51.08 | 37.06 | -22.96 | -25.34 | 2.38 | 1.21 | ||
| LYFT | LYFT INC | $17.25 | 9,021,000 | -9.92% | 16.63 | 15.93 | 16.27 | 15.66 | 15.21 | 58.66 | 83.68 | 87.03 | 75.67 | 82.36 | 0.33 | 0.16 | 0.17 | 1.62 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $185.61 | 340,000 | -37.96% | 182.00 | 179.09 | 176.07 | 164.67 | 177.95 | 56.62 | 59.44 | 63.46 | 48.70 | 60.23 | 2.64 | 2.18 | 0.46 | 0.74 | ||
| JJSF | J&J SNACK FOODS CORP | $81.82 | 163,000 | -22.01% | 80.29 | 79.09 | 82.80 | 80.22 | 81.80 | 56.36 | 66.91 | 53.60 | 87.49 | 72.87 | -0.18 | -0.64 | 0.46 | 0.31 | ||
| CLH | CLEAN HARBORS INC | $316.28 | 345,000 | 1.77% | 318.19 | 316.66 | 316.92 | 307.94 | 296.00 | 54.31 | 43.10 | 48.90 | 34.17 | 47.02 | 0.83 | 0.77 | 0.06 | 0.83 | ||
| TXRH | TEXAS ROADHOUSE INC | $169.21 | 905,000 | -15.26% | 165.86 | 162.49 | 178.78 | 183.61 | 179.21 | 49.05 | 78.93 | 80.79 | 91.28 | 92.99 | -1.84 | -3.99 | 2.16 | 0.81 | ||
| ESNT | ESSENT GROUP LTD | $65.84 | 766,000 | 15.02% | 63.60 | 62.63 | 66.07 | 64.56 | 62.79 | 49.71 | 86.86 | 93.52 | 90.25 | 96.75 | -0.30 | -0.85 | 0.55 | 0.75 | ||
| BX | BLACKSTONE INC | $110.34 | 6,240,000 | 54.84% | 110.08 | 111.89 | 126.22 | 125.27 | 125.50 | 38.58 | 35.11 | 26.76 | 82.86 | 69.45 | -4.55 | -5.00 | 0.45 | 1.64 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $807.48 | 618,000 | 26.12% | 776.27 | 764.25 | 790.97 | 727.53 | 735.83 | 60.19 | 85.80 | 81.60 | 92.44 | 91.21 | 4.39 | -3.05 | 7.44 | 0.58 | ||
| PEGA | PEGASYSTEMS INC | $36.23 | 8,915,000 | 99.98% | 35.12 | 34.52 | 34.90 | 33.23 | 37.88 | 51.48 | 62.42 | 61.90 | 73.64 | 73.60 | 0.15 | 0.05 | 0.10 | 1.34 | ||
| WTFC | WINTRUST FINANCIAL CORP | $146.28 | 1,013,000 | 44.51% | 143.92 | 144.01 | 149.11 | 153.91 | 150.03 | 54.23 | 75.27 | 66.73 | 92.09 | 92.09 | -1.12 | -1.84 | 0.72 | 1.07 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $89.63 | 4,023,000 | -9.96% | 94.84 | 101.68 | 107.20 | 115.95 | 112.31 | 35.12 | 10.91 | 9.70 | 16.51 | 8.61 | -5.54 | -3.99 | -1.55 | 0.94 | ||
| HUBS | HUBSPOT INC | $250.76 | 1,146,000 | 68.04% | 233.62 | 223.35 | 231.05 | 219.57 | 235.84 | 61.37 | 87.94 | 83.70 | 93.36 | 89.26 | 4.38 | 0.60 | 3.78 | 1.62 | ||
| MDB | MONGODB INC | $366.18 | 1,346,000 | -8.62% | 367.76 | 366.13 | 392.05 | 368.69 | 339.06 | 55.15 | 48.46 | 37.40 | 66.44 | 45.81 | -4.87 | -6.69 | 1.81 | 2.06 | ||
| XP | XP INC | $31.34 | 12,773,000 | 35.14% | 30.82 | 27.04 | 21.89 | 19.06 | 19.13 | 67.67 | 83.23 | 80.30 | 14.91 | 22.43 | 2.82 | 2.83 | -0.01 | 1.17 | ||
| CPRT | COPART INC | $27.83 | 19,139,000 | 27.26% | 27.25 | 27.27 | 29.90 | 29.65 | 32.72 | 45.71 | 74.31 | 78.55 | 91.34 | 93.75 | -0.58 | -0.81 | 0.23 | 0.87 | ||
| TSLA | TESLA INC | $373.71 | 32,123,000 | -17.25% | 372.35 | 370.03 | 362.18 | 369.17 | 386.94 | 59.77 | 69.37 | 50.49 | 71.14 | 42.87 | 2.85 | 2.78 | 0.07 | 2.04 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $526.08 | 1,655,000 | 0.98% | 526.98 | 510.91 | 522.41 | 503.18 | 496.48 | 53.51 | 75.31 | 78.07 | 78.07 | 82.69 | 3.00 | 0.66 | 2.34 | 1.30 | ||
| FDX | FEDEX CORP | $298.76 | 1,095,000 | 19.80% | 293.74 | 290.48 | 307.88 | 313.72 | 337.99 | 52.34 | 69.64 | 70.66 | 93.52 | 91.00 | -2.25 | -4.34 | 2.08 | 0.96 | ||
| CSGP | COSTAR GROUP INC | $33.05 | 3,966,000 | -10.62% | 31.09 | 29.31 | 30.40 | 30.37 | 37.73 | 67.48 | 91.55 | 91.34 | 94.44 | 95.29 | 0.79 | 0.20 | 0.59 | 0.96 | ||
| TWLO | TWILIO INC | $258.69 | 1,343,000 | -56.31% | 270.10 | 279.84 | 254.67 | 230.28 | 184.77 | 49.79 | 33.60 | 26.24 | 25.42 | 15.75 | 1.43 | 6.28 | -4.85 | 1.65 | ||
| BLK | BLACKROCK INC | $1,128.68 | 1,177,000 | 117.56% | 1,102.96 | 1,086.32 | 1,106.14 | 1,074.81 | 1,061.80 | 65.50 | 85.57 | 84.23 | 91.10 | 92.37 | 11.40 | 1.69 | 9.71 | 1.17 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $169.03 | 259,000 | 0.78% | 163.39 | 161.42 | 170.60 | 175.27 | 193.81 | 50.16 | 81.16 | 79.74 | 89.67 | 96.42 | -0.96 | -2.47 | 1.51 | 0.87 | ||
| FTNT | FORTINET INC | $170.93 | 3,530,000 | -37.56% | 181.91 | 181.33 | 170.01 | 162.03 | 125.28 | 46.57 | 18.46 | 17.95 | 11.17 | 6.35 | 1.26 | 3.89 | -2.63 | 1.31 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $164.49 | 846,000 | -12.87% | 164.48 | 164.26 | 163.42 | 144.35 | 155.60 | 66.61 | 62.76 | 75.03 | 0.00 | 15.32 | 0.77 | 1.03 | -0.26 | 0.52 | ||
| MCRI | MONARCH CASINO & RESORT INC | $114.25 | 113,000 | -24.67% | 114.55 | 115.95 | 119.58 | 122.37 | 112.00 | 37.31 | 18.26 | 20.21 | 19.09 | 25.68 | -1.66 | -1.54 | -0.13 | 0.82 | ||
| IPGP | IPG PHOTONICS CORP | $72.49 | 426,000 | 36.54% | 74.54 | 77.54 | 77.70 | 90.64 | 101.39 | 41.99 | 18.30 | 15.06 | 21.95 | 12.87 | -1.81 | -1.22 | -0.59 | 1.40 | ||
| TTD | TRADE DESK INC | $12.65 | 11,832,000 | -10.28% | 12.36 | 12.27 | 13.22 | 15.91 | 20.94 | 47.66 | 52.07 | 50.92 | 70.19 | 68.18 | -0.30 | -0.45 | 0.14 | 1.91 | ||
| ROKU | ROKU INC | $157.57 | 1,374,000 | 3.78% | 154.48 | 153.49 | 155.03 | 146.93 | 126.09 | 66.37 | 93.50 | 86.86 | 100.00 | 99.11 | 0.68 | 0.11 | 0.57 | 2.02 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $111.22 | 2,285,000 | -2.48% | 113.94 | 115.55 | 125.27 | 125.46 | 124.49 | 33.05 | 10.17 | 8.44 | 26.56 | 22.37 | -3.69 | -3.59 | -0.10 | 1.45 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $75.85 | 9,602,000 | -6.74% | 74.59 | 76.72 | 75.36 | 81.03 | 79.59 | 53.75 | 44.37 | 37.70 | 49.02 | 39.76 | -0.22 | -0.11 | -0.10 | 1.82 | ||
| DELL | DELL TECHNOLOGIES INC | $461.56 | 5,488,000 | -17.47% | 514.57 | 533.76 | 514.26 | 466.73 | 319.12 | 42.44 | 16.23 | 9.93 | 15.18 | 6.92 | -13.65 | 0.03 | -13.68 | 1.51 | ||
| META | META PLATFORMS INC | $694.25 | 17,049,000 | 4.85% | 722.58 | 729.54 | 661.46 | 629.87 | 632.62 | 47.35 | 15.95 | 17.08 | 1.62 | 1.81 | 9.56 | 18.98 | -9.41 | 1.60 | ||
| WDAY | WORKDAY INC | $203.98 | 2,360,000 | 42.34% | 192.70 | 190.42 | 192.60 | 167.62 | 155.65 | 61.99 | 85.61 | 74.68 | 91.03 | 81.36 | 2.62 | 1.04 | 1.58 | 1.13 | ||
| KKR | KKR & CO INC | $89.21 | 4,520,000 | -33.61% | 88.47 | 90.33 | 99.49 | 98.51 | 100.24 | 43.16 | 48.94 | 36.89 | 90.88 | 75.54 | -3.05 | -3.44 | 0.39 | 1.67 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $227.37 | 8,030,000 | -3.54% | 247.83 | 256.50 | 233.84 | 210.84 | 162.31 | 46.55 | 14.38 | 9.39 | 8.21 | 3.07 | -0.55 | 5.28 | -5.83 | 1.62 | ||
| AMZN | AMAZON COM INC | $262.63 | 34,927,000 | -37.84% | 258.09 | 254.46 | 256.33 | 251.97 | 243.21 | 57.10 | 86.99 | 70.86 | 87.69 | 68.17 | 1.64 | 0.67 | 0.98 | 1.49 | ||
| CRM | SALESFORCE INC | $242.43 | 8,126,000 | 15.41% | 237.89 | 234.20 | 232.90 | 202.80 | 198.81 | 56.31 | 69.29 | 71.69 | 73.23 | 75.38 | 2.67 | 1.82 | 0.85 | 1.23 | ||
| XYZ | BLOCK INC | $78.10 | 3,962,000 | 9.63% | 77.35 | 76.24 | 78.62 | 77.71 | 70.89 | 53.19 | 62.51 | 65.91 | 68.30 | 71.54 | 0.05 | -0.38 | 0.43 | 2.22 | ||
| PAYC | PAYCOM SOFTWARE INC | $262.32 | 780,000 | 39.78% | 245.36 | 233.60 | 229.19 | 188.41 | 160.04 | 76.76 | 92.76 | 92.55 | 96.40 | 96.57 | 9.78 | 6.56 | 3.21 | 1.22 | ||
| FOUR | SHIFT4 PAYMENTS INC | $40.46 | 1,872,000 | 48.81% | 39.47 | 38.42 | 41.72 | 43.99 | 47.26 | 48.66 | 79.42 | 80.44 | 92.42 | 95.10 | -0.44 | -0.89 | 0.44 | 1.63 | ||
| INVH | INVITATION HOMES INC | $27.00 | 5,005,000 | 9.76% | 26.75 | 26.54 | 27.87 | 28.81 | 27.80 | 47.09 | 72.34 | 74.86 | 88.61 | 91.70 | -0.22 | -0.38 | 0.15 | 0.65 | ||
| PHR | PHREESIA INC | $12.05 | 999,000 | 30.76% | 11.12 | 10.67 | 10.97 | 10.67 | 11.08 | 72.99 | 94.37 | 90.66 | 100.00 | 97.41 | 0.28 | 0.07 | 0.22 | 1.44 | ||
| SNPS | SYNOPSYS INC | $447.62 | 1,780,000 | -10.91% | 476.08 | 467.79 | 430.30 | 431.17 | 445.46 | 48.64 | 21.25 | 34.13 | 1.69 | 0.83 | 10.04 | 16.66 | -6.61 | 1.45 | ||
| VRSN | VERISIGN INC | $306.53 | 978,000 | 11.26% | 303.41 | 295.60 | 292.30 | 283.83 | 269.60 | 64.40 | 88.55 | 85.57 | 100.00 | 96.62 | 4.16 | 3.07 | 1.10 | 0.71 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $12.19 | 6,064,000 | -38.71% | 12.42 | 13.00 | 14.67 | 15.65 | 16.74 | 22.97 | 15.72 | 12.65 | 79.63 | 69.59 | -0.75 | -0.76 | 0.01 | 0.85 | ||
| TRIP | TRIPADVISOR INC | $9.51 | 3,438,000 | 19.83% | 9.10 | 8.80 | 9.25 | 11.20 | 11.20 | 57.88 | 83.23 | 83.41 | 94.02 | 94.32 | 0.03 | -0.14 | 0.16 | 1.38 | ||
| TEAM | ATLASSIAN CORP | $221.11 | 2,074,000 | 12.11% | 211.71 | 199.77 | 188.11 | 141.96 | 115.39 | 69.49 | 90.20 | 85.54 | 84.17 | 77.64 | 10.44 | 8.85 | 1.59 | 1.70 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.16 | 2,594,000 | 8.13% | 30.85 | 30.64 | 31.97 | 32.67 | 31.60 | 47.68 | 72.44 | 78.40 | 85.25 | 89.83 | -0.21 | -0.37 | 0.16 | 0.62 | ||
| DBX | DROPBOX INC | $36.36 | 2,730,000 | 26.74% | 35.56 | 34.41 | 34.85 | 32.11 | 28.66 | 60.52 | 83.23 | 81.13 | 83.88 | 80.34 | 0.50 | 0.24 | 0.26 | 0.96 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.33 | 4,580,000 | -22.45% | 1.35 | 1.45 | 1.74 | 1.85 | 1.99 | 30.61 | 25.68 | 23.27 | 85.65 | 71.71 | -0.12 | -0.12 | 0.00 | 1.58 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $35.13 | 280,000 | 18.14% | 33.40 | 31.57 | 31.69 | 32.45 | 33.59 | 68.83 | 90.70 | 90.97 | 93.72 | 96.40 | 1.02 | 0.49 | 0.53 | 0.46 | ||
| GH | GUARDANT HEALTH INC | $162.59 | 1,308,000 | -30.05% | 163.25 | 169.92 | 167.81 | 157.74 | 128.17 | 49.18 | 20.46 | 14.26 | 18.92 | 10.55 | -2.16 | -1.02 | -1.14 | 1.65 | ||
| PLD | PROLOGIS INC | $127.47 | 4,105,000 | -3.50% | 128.71 | 129.50 | 134.92 | 139.07 | 137.94 | 41.85 | 22.94 | 14.86 | 46.17 | 37.72 | -2.25 | -2.23 | -0.02 | 0.92 | ||
| JD | JDCOM INC | $26.76 | 4,173,000 | -6.29% | 26.79 | 26.64 | 27.56 | 28.37 | 28.74 | 36.54 | 40.54 | 57.24 | 54.24 | 69.72 | -0.26 | -0.30 | 0.03 | 1.02 | ||
| RNG | RINGCENTRAL INC | $81.62 | 1,517,000 | 17.87% | 78.83 | 77.95 | 73.21 | 58.88 | 47.39 | 61.10 | 81.97 | 68.79 | 65.22 | 47.42 | 2.13 | 2.15 | -0.02 | 1.78 | ||
| IONS | IONIS PHARMACEUTICALS INC | $45.43 | 1,717,000 | -44.60% | 43.84 | 44.10 | 51.03 | 58.78 | 68.08 | 43.75 | 66.89 | 53.12 | 93.20 | 91.05 | -1.70 | -2.31 | 0.61 | 0.76 | ||
| BBWI | BATH & BODY WORKS INC | $20.55 | 7,049,000 | 1.91% | 19.08 | 17.89 | 18.19 | 19.20 | 19.83 | 65.78 | 86.13 | 85.20 | 88.55 | 89.85 | 0.67 | 0.25 | 0.42 | 1.37 | ||
| NET | CLOUDFLARE INC | $291.69 | 2,289,000 | -24.93% | 323.48 | 337.69 | 319.49 | 289.76 | 243.77 | 42.46 | 13.96 | 10.69 | 9.47 | 3.66 | -5.68 | 2.10 | -7.78 | 2.20 | ||
| STAG | STAG INDUSTRIAL INC | $36.59 | 1,191,000 | -4.11% | 36.10 | 36.20 | 36.75 | 37.75 | 37.92 | 50.51 | 65.90 | 50.80 | 85.29 | 73.59 | -0.23 | -0.31 | 0.09 | 0.78 | ||
| BYND | BEYOND MEAT INC | $6.81 | 749,000 | 11.96% | 7.10 | 7.69 | 10.42 | 14.94 | 19.50 | 29.19 | 11.44 | 10.84 | 76.63 | 67.13 | -1.14 | -1.23 | 0.09 | 1.98 | ||
| ZS | ZSCALER INC | $214.51 | 1,339,000 | -20.82% | 221.20 | 211.99 | 194.67 | 168.91 | 165.78 | 63.65 | 57.82 | 47.41 | 29.92 | 18.81 | 8.32 | 8.79 | -0.47 | 1.68 | ||
| TXG | 10X GENOMICS INC | $71.46 | 2,854,000 | 12.94% | 73.72 | 80.63 | 71.85 | 56.00 | 38.64 | 50.18 | 13.58 | 10.01 | 9.01 | 3.96 | -0.47 | 1.33 | -1.80 | 2.09 | ||
| SNAP | SNAP INC | $6.38 | 43,927,000 | 30.37% | 6.28 | 5.90 | 5.65 | 5.30 | 5.52 | 59.91 | 64.67 | 63.92 | 40.07 | 43.86 | 0.23 | 0.20 | 0.03 | 2.00 | ||
| CPT | CAMDEN PROPERTY TRUST | $99.77 | 729,000 | 0.00% | 98.18 | 97.71 | 102.14 | 107.42 | 106.21 | 54.06 | 80.71 | 79.06 | 95.23 | 95.23 | -0.79 | -1.46 | 0.67 | 0.62 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.76 | 8,189,000 | 147.33% | 17.29 | 17.42 | 18.35 | 19.43 | 18.81 | 40.98 | 54.85 | 51.92 | 85.16 | 91.07 | -0.31 | -0.40 | 0.09 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.