Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AIV + 109 more
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD | PDD HOLDINGS INC | $117.62 | 4,181,000 | -33.86% | 116.14 | 122.67 | 128.63 | 124.62 | 116.99 | 37.08 | 26.48 | 25.62 | 64.44 | 53.31 | -4.00 | -3.94 | -0.07 | 1.29 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.58 | 3,366,000 | 14.53% | 18.40 | 18.91 | 21.30 | 22.56 | 19.07 | 38.05 | 50.76 | 43.85 | 94.56 | 96.01 | -0.90 | -1.05 | 0.15 | 1.07 | ||
| TXRH | TEXAS ROADHOUSE INC | $166.27 | 867,000 | 26.38% | 171.48 | 169.14 | 169.04 | 171.73 | 175.42 | 44.81 | 13.62 | 27.39 | 3.09 | 12.15 | 0.21 | 0.62 | -0.41 | 0.91 | ||
| NVDA | NVIDIA CORP | $182.41 | 143,971,000 | -13.98% | 180.33 | 184.48 | 187.10 | 181.78 | 154.74 | 47.62 | 46.29 | 44.04 | 71.24 | 54.69 | -2.26 | -2.11 | -0.16 | 2.15 | ||
| SEIC | SEI INVESTMENTS CO | $81.10 | 566,000 | 7.60% | 80.46 | 80.79 | 81.99 | 85.13 | 83.01 | 50.22 | 71.31 | 56.81 | 98.51 | 83.12 | -0.40 | -0.64 | 0.24 | 0.95 | ||
| PEN | PENUMBRA INC | $300.66 | 600,000 | 13.21% | 293.49 | 285.50 | 263.18 | 258.59 | 264.55 | 67.98 | 69.85 | 59.82 | 35.51 | 18.02 | 10.07 | 9.89 | 0.18 | 1.03 | ||
| TRIP | TRIPADVISOR INC | $15.32 | 1,404,000 | 29.64% | 15.01 | 14.94 | 15.52 | 16.54 | 15.30 | 51.33 | 85.17 | 77.61 | 96.31 | 95.57 | -0.14 | -0.26 | 0.12 | 1.45 | ||
| VEEV | VEEVA SYSTEMS INC | $242.00 | 1,389,000 | -21.44% | 240.69 | 263.64 | 280.95 | 280.81 | 264.04 | 26.76 | 12.16 | 10.72 | 29.94 | 21.84 | -13.24 | -11.65 | -1.60 | 1.06 | ||
| GRMN | GARMIN LTD | $203.59 | 818,000 | -41.24% | 196.69 | 195.73 | 223.26 | 228.26 | 216.89 | 48.42 | 86.70 | 79.20 | 100.00 | 100.00 | -5.62 | -8.62 | 2.99 | 1.00 | ||
| CPRT | COPART INC | $38.72 | 8,190,000 | 25.23% | 39.09 | 40.16 | 42.49 | 44.79 | 49.74 | 28.52 | 5.58 | 8.15 | 23.36 | 27.11 | -1.15 | -1.14 | -0.02 | 0.99 | ||
| UTHR | UNITED THERAPEUTICS CORP | $489.31 | 303,000 | -51.98% | 482.07 | 473.64 | 451.79 | 395.87 | 349.77 | 67.76 | 76.74 | 68.75 | 40.31 | 25.56 | 11.31 | 11.84 | -0.53 | 0.45 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $963.28 | 348,000 | -27.35% | 928.16 | 923.48 | 964.05 | 892.48 | 766.64 | 54.69 | 93.75 | 87.69 | 98.19 | 98.79 | -4.82 | -13.43 | 8.61 | 2.15 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.82 | 2,446,000 | -35.72% | 156.30 | 154.03 | 155.65 | 167.16 | 170.05 | 56.48 | 88.09 | 82.11 | 90.01 | 86.46 | 0.79 | -0.09 | 0.87 | 0.69 | ||
| CARG | CARGURUS INC | $35.84 | 1,066,000 | -12.34% | 35.59 | 35.22 | 35.41 | 34.71 | 32.74 | 54.24 | 79.29 | 76.49 | 88.87 | 84.66 | 0.19 | 0.07 | 0.12 | 1.50 | ||
| JD | JDCOM INC | $29.90 | 5,220,000 | -18.81% | 29.58 | 29.91 | 32.22 | 32.39 | 34.21 | 42.72 | 70.60 | 58.56 | 91.11 | 93.51 | -0.68 | -0.86 | 0.18 | 1.08 | ||
| NFLX | NETFLIX INC | $100.24 | 133,364,000 | 157.56% | 105.53 | 108.69 | 113.16 | 117.08 | 113.42 | 34.02 | 12.72 | 23.16 | 13.93 | 33.54 | -2.71 | -2.26 | -0.46 | 1.30 | ||
| UI | UBIQUITI INC | $577.92 | 79,500 | -34.30% | 565.05 | 562.93 | 656.29 | 582.76 | 469.98 | 44.24 | 80.15 | 73.51 | 91.17 | 84.86 | -26.20 | -31.82 | 5.62 | 1.27 | ||
| ZM | ZOOM COMMUNICATIONS INC | $87.65 | 2,255,000 | 30.50% | 84.23 | 83.35 | 82.78 | 80.43 | 78.57 | 62.47 | 67.57 | 61.19 | 95.60 | 88.81 | 0.92 | 0.36 | 0.56 | 1.32 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $231.08 | 398,000 | -16.39% | 237.04 | 231.82 | 218.62 | 198.38 | 189.17 | 53.57 | 36.16 | 47.03 | 2.41 | 15.05 | 4.87 | 6.21 | -1.34 | 0.83 | ||
| FTNT | FORTINET INC | $86.92 | 6,172,000 | -8.02% | 82.08 | 81.69 | 83.57 | 84.94 | 93.16 | 64.50 | 96.92 | 89.72 | 98.71 | 98.71 | 0.21 | -0.53 | 0.74 | 1.37 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $83.43 | 467,000 | -31.02% | 85.86 | 86.15 | 84.30 | 85.22 | 90.81 | 41.36 | 35.58 | 44.39 | 0.00 | 4.40 | -0.15 | 0.28 | -0.44 | 0.88 | ||
| OKTA | OKTA INC | $85.89 | 2,860,000 | -22.07% | 82.05 | 82.50 | 86.99 | 89.98 | 97.64 | 56.26 | 87.24 | 76.13 | 96.79 | 96.46 | -0.79 | -1.71 | 0.91 | 1.56 | ||
| MCRI | MONARCH CASINO & RESORT INC | $96.01 | 55,000 | -13.25% | 96.43 | 95.72 | 96.05 | 99.35 | 91.04 | 52.33 | 36.57 | 37.92 | 35.51 | 39.24 | 0.35 | 0.21 | 0.14 | 0.94 | ||
| TTD | TRADE DESK INC | $40.05 | 11,323,000 | -13.20% | 39.40 | 40.61 | 46.82 | 54.22 | 59.47 | 38.89 | 27.18 | 20.72 | 87.19 | 84.56 | -2.24 | -2.55 | 0.31 | 2.06 | ||
| MORN | MORNINGSTAR INC | $218.21 | 249,000 | -14.73% | 215.17 | 213.78 | 218.02 | 239.54 | 268.63 | 54.93 | 85.74 | 84.84 | 96.86 | 97.91 | -0.34 | -1.65 | 1.31 | 1.02 | ||
| STLD | STEEL DYNAMICS INC | $165.22 | 1,444,000 | -16.34% | 165.81 | 160.05 | 153.16 | 141.74 | 134.96 | 59.44 | 77.77 | 85.25 | 66.55 | 83.92 | 4.56 | 4.09 | 0.47 | 1.16 | ||
| EEFT | EURONET WORLDWIDE INC | $74.75 | 941,000 | 23.98% | 73.90 | 72.39 | 79.03 | 86.72 | 95.12 | 49.30 | 82.19 | 82.84 | 94.31 | 95.18 | -1.03 | -1.90 | 0.86 | 1.16 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $504.34 | 3,462,000 | -3.11% | 507.18 | 504.97 | 497.08 | 490.89 | 498.18 | 53.34 | 38.37 | 43.82 | 3.12 | 5.28 | 3.20 | 3.83 | -0.64 | 0.66 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $155.51 | 893,000 | 48.83% | 149.54 | 147.01 | 143.53 | 139.81 | 127.98 | 65.48 | 93.04 | 90.92 | 97.68 | 95.98 | 2.72 | 1.63 | 1.10 | 0.63 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.32 | 1,253,000 | 10.40% | 86.03 | 84.80 | 84.63 | 85.92 | 83.30 | 65.48 | 98.35 | 93.43 | 100.00 | 96.72 | 0.78 | 0.30 | 0.48 | 0.96 | ||
| FOUR | SHIFT4 PAYMENTS INC | $68.88 | 1,251,000 | -25.18% | 70.48 | 69.68 | 72.78 | 82.31 | 85.96 | 44.44 | 44.14 | 51.93 | 49.17 | 58.43 | -0.71 | -1.08 | 0.37 | 1.72 | ||
| PEGA | PEGASYSTEMS INC | $60.11 | 1,775,000 | 33.16% | 55.48 | 56.10 | 57.85 | 56.70 | 50.28 | 61.27 | 75.75 | 59.07 | 91.76 | 84.85 | -0.57 | -1.04 | 0.48 | 1.42 | ||
| JJSF | J&J SNACK FOODS CORP | $90.97 | 205,000 | 5.13% | 91.57 | 88.21 | 90.52 | 100.45 | 112.19 | 52.92 | 80.79 | 84.34 | 72.35 | 79.31 | 0.72 | 0.09 | 0.63 | 0.39 | ||
| CVNA | CARVANA CO | $399.77 | 2,444,000 | 12.57% | 367.49 | 343.82 | 346.56 | 352.55 | 307.42 | 68.84 | 93.99 | 92.44 | 100.00 | 100.00 | 15.87 | 6.77 | 9.10 | 2.90 | ||
| TW | TRADEWEB MARKETS INC | $107.77 | 757,000 | -24.90% | 107.26 | 108.23 | 107.94 | 117.86 | 128.33 | 48.97 | 48.03 | 37.99 | 77.66 | 64.97 | -0.35 | -0.46 | 0.11 | 0.67 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $189.01 | 202,000 | 4.12% | 189.62 | 188.57 | 192.71 | 195.68 | 181.60 | 47.88 | 66.78 | 64.07 | 76.11 | 75.39 | -0.85 | -1.32 | 0.47 | 0.94 | ||
| XP | XP INC | $17.88 | 18,729,000 | 116.72% | 18.88 | 18.74 | 17.94 | 17.80 | 17.28 | 45.23 | 61.52 | 75.87 | 56.27 | 72.79 | 0.30 | 0.29 | 0.01 | 1.14 | ||
| XYZ | BLOCK INC | $61.11 | 6,671,000 | -4.25% | 62.82 | 62.77 | 70.82 | 73.59 | 66.70 | 39.80 | 42.87 | 43.04 | 65.93 | 63.83 | -2.58 | -2.89 | 0.31 | 2.27 | ||
| WTFC | WINTRUST FINANCIAL CORP | $137.52 | 416,000 | 8.90% | 135.02 | 131.73 | 130.17 | 131.19 | 123.94 | 62.56 | 95.41 | 93.45 | 93.02 | 89.53 | 2.04 | 1.27 | 0.77 | 1.11 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $83.49 | 3,069,000 | 39.56% | 87.96 | 87.82 | 80.08 | 78.42 | 78.57 | 46.92 | 18.38 | 21.25 | 5.98 | 5.98 | 1.96 | 2.76 | -0.80 | 0.87 | ||
| FDX | FEDEX CORP | $274.29 | 739,000 | -63.76% | 272.43 | 268.25 | 252.76 | 240.90 | 234.75 | 65.12 | 76.93 | 71.95 | 29.04 | 21.00 | 6.17 | 6.58 | -0.41 | 0.97 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $564.93 | 1,883,000 | -17.84% | 578.44 | 603.88 | 644.94 | 669.66 | 650.89 | 30.48 | 9.54 | 8.19 | 12.25 | 10.46 | -23.54 | -20.87 | -2.67 | 1.45 | ||
| SE | SEA LTD | $133.99 | 3,579,000 | 44.02% | 135.48 | 139.70 | 157.85 | 166.44 | 153.93 | 37.14 | 34.47 | 35.88 | 80.53 | 84.95 | -6.42 | -7.16 | 0.74 | 1.88 | ||
| BX | BLACKSTONE INC | $152.15 | 2,903,000 | -18.73% | 146.70 | 143.98 | 152.63 | 163.30 | 153.02 | 59.72 | 93.46 | 93.00 | 99.69 | 99.73 | -0.40 | -2.44 | 2.04 | 1.63 | ||
| DDOG | DATADOG INC | $151.41 | 6,441,000 | 76.08% | 156.80 | 170.57 | 162.36 | 149.47 | 131.44 | 36.22 | 5.87 | 8.03 | 0.00 | 0.28 | -3.38 | -0.65 | -2.74 | 1.75 | ||
| SAM | BOSTON BEER CO INC | $195.89 | 129,000 | -14.57% | 195.19 | 196.72 | 209.36 | 212.77 | 220.20 | 44.52 | 53.15 | 49.25 | 74.13 | 81.58 | -3.83 | -4.77 | 0.95 | 0.86 | ||
| TWLO | TWILIO INC | $127.32 | 2,672,000 | 3.57% | 126.82 | 125.74 | 117.79 | 114.71 | 111.33 | 55.39 | 69.56 | 73.81 | 54.39 | 63.50 | 2.39 | 2.69 | -0.30 | 1.71 | ||
| WDAY | WORKDAY INC | $219.96 | 2,367,000 | -11.32% | 219.43 | 222.29 | 231.14 | 230.50 | 237.49 | 45.90 | 32.51 | 26.00 | 38.93 | 27.43 | -4.28 | -4.00 | -0.28 | 1.27 | ||
| PCTY | PAYLOCITY HOLDING CORP | $146.52 | 433,000 | -8.46% | 146.84 | 146.20 | 148.88 | 162.88 | 175.91 | 48.48 | 50.86 | 49.60 | 53.37 | 50.70 | -0.68 | -1.09 | 0.41 | 1.36 | ||
| TREE | LENDINGTREE INC | $55.52 | 143,000 | 38.83% | 55.28 | 52.84 | 57.68 | 59.47 | 50.64 | 50.02 | 78.91 | 78.63 | 91.36 | 91.69 | -0.36 | -1.25 | 0.90 | 1.92 | ||
| EPAM | EPAM SYSTEMS INC | $203.60 | 976,000 | -18.12% | 191.02 | 185.19 | 166.43 | 164.39 | 169.30 | 81.92 | 97.24 | 97.33 | 100.00 | 100.00 | 9.23 | 7.71 | 1.52 | 1.45 | ||
| META | META PLATFORMS INC | $673.42 | 21,208,000 | -29.01% | 638.76 | 623.78 | 675.37 | 712.78 | 671.47 | 59.84 | 89.38 | 90.20 | 96.27 | 95.01 | -4.35 | -14.84 | 10.49 | 1.60 | ||
| IPGP | IPG PHOTONICS CORP | $81.92 | 221,000 | 34.76% | 79.54 | 80.18 | 83.04 | 81.07 | 72.36 | 52.07 | 84.63 | 74.60 | 96.77 | 96.31 | -0.63 | -1.32 | 0.69 | 1.36 | ||
| VNO | VORNADO REALTY TRUST | $34.82 | 2,002,000 | 187.23% | 35.91 | 35.34 | 37.61 | 38.33 | 38.08 | 41.97 | 57.25 | 67.72 | 65.87 | 75.93 | -0.44 | -0.63 | 0.20 | 1.24 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.25 | 395,000 | 80.37% | 34.38 | 33.74 | 34.97 | 39.09 | 41.17 | 42.74 | 57.87 | 73.86 | 72.89 | 88.50 | -0.09 | -0.27 | 0.19 | 0.44 | ||
| CSGP | COSTAR GROUP INC | $68.01 | 2,951,000 | 26.71% | 68.21 | 67.81 | 73.12 | 81.39 | 79.98 | 42.70 | 79.54 | 80.04 | 89.12 | 90.83 | -1.29 | -1.83 | 0.54 | 1.06 | ||
| MELI | MERCADOLIBRE INC | $2,066.42 | 669,000 | 51.02% | 2,062.71 | 2,060.23 | 2,154.91 | 2,271.61 | 2,275.22 | 46.25 | 81.64 | 83.49 | 90.54 | 96.48 | -23.31 | -38.20 | 14.89 | 1.69 | ||
| AMZN | AMAZON COM INC | $229.53 | 33,117,000 | -27.51% | 229.83 | 232.60 | 228.39 | 227.93 | 214.80 | 48.19 | 59.69 | 57.84 | 73.33 | 74.41 | -0.29 | -0.05 | -0.23 | 1.48 | ||
| AXON | AXON ENTERPRISE INC | $550.95 | 390,000 | -69.02% | 536.49 | 546.66 | 642.82 | 701.17 | 676.46 | 37.79 | 69.21 | 54.26 | 100.00 | 98.33 | -30.97 | -38.57 | 7.60 | 1.18 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $167.24 | 529,000 | -35.64% | 163.04 | 166.62 | 168.11 | 179.94 | 198.08 | 52.12 | 37.19 | 24.03 | 47.00 | 24.83 | -1.46 | -1.72 | 0.25 | 0.58 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $230.68 | 3,919,000 | -8.73% | 219.97 | 215.72 | 216.00 | 217.48 | 202.96 | 67.71 | 95.11 | 94.87 | 100.00 | 100.00 | 2.93 | 0.42 | 2.51 | 1.32 | ||
| NTNX | NUTANIX INC | $47.32 | 4,903,000 | 17.44% | 50.65 | 58.24 | 65.73 | 69.32 | 70.75 | 19.77 | 5.67 | 4.04 | 16.14 | 10.08 | -5.97 | -4.89 | -1.08 | 1.34 | ||
| CLH | CLEAN HARBORS INC | $237.36 | 339,000 | -6.87% | 228.94 | 218.10 | 225.07 | 231.64 | 223.50 | 64.96 | 87.10 | 88.66 | 90.93 | 93.98 | 4.16 | 0.63 | 3.54 | 0.92 | ||
| BLK | BLACKROCK INC | $1,072.16 | 544,000 | -9.03% | 1,045.75 | 1,048.99 | 1,102.46 | 1,112.80 | 1,037.32 | 52.57 | 86.49 | 72.88 | 95.99 | 94.63 | -9.63 | -18.35 | 8.72 | 1.20 | ||
| INVH | INVITATION HOMES INC | $27.14 | 2,783,000 | 13.59% | 27.84 | 27.98 | 28.29 | 29.44 | 31.45 | 36.96 | 9.42 | 18.40 | 15.78 | 28.29 | -0.25 | -0.20 | -0.06 | 0.71 | ||
| TSLA | TESLA INC | $455.00 | 56,428,000 | -21.53% | 430.07 | 423.07 | 435.22 | 392.38 | 342.59 | 61.01 | 97.63 | 91.61 | 100.00 | 99.38 | 3.78 | -1.34 | 5.12 | 2.05 | ||
| DBX | DROPBOX INC | $29.34 | 2,397,000 | 5.97% | 29.70 | 29.92 | 29.53 | 29.14 | 28.39 | 46.79 | 55.61 | 52.21 | 60.03 | 56.91 | 0.01 | 0.04 | -0.03 | 1.03 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $718.36 | 798,000 | -25.21% | 752.64 | 722.64 | 646.30 | 607.53 | 598.99 | 54.62 | 33.63 | 44.74 | 0.00 | 0.00 | 27.20 | 34.26 | -7.06 | 0.60 | ||
| TEAM | ATLASSIAN CORP | $159.33 | 4,031,000 | 115.45% | 151.74 | 151.83 | 155.57 | 166.25 | 191.83 | 57.64 | 89.03 | 83.01 | 99.38 | 99.59 | -0.74 | -2.21 | 1.47 | 1.74 | ||
| DELL | DELL TECHNOLOGIES INC | $138.91 | 5,002,000 | -27.05% | 132.18 | 132.02 | 143.99 | 137.21 | 120.52 | 52.80 | 89.73 | 79.11 | 96.61 | 96.06 | -2.42 | -4.22 | 1.80 | 1.41 | ||
| PHR | PHREESIA INC | $20.29 | 999,000 | 20.94% | 20.34 | 20.83 | 22.15 | 24.68 | 25.29 | 40.29 | 48.08 | 41.45 | 90.84 | 77.22 | -0.65 | -0.74 | 0.09 | 1.61 | ||
| PAYC | PAYCOM SOFTWARE INC | $165.72 | 683,000 | 5.89% | 162.79 | 163.59 | 184.28 | 204.75 | 217.61 | 41.89 | 68.42 | 54.39 | 98.94 | 96.30 | -5.85 | -7.77 | 1.92 | 1.41 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.24 | 2,354,000 | -42.49% | 18.21 | 18.03 | 18.46 | 19.24 | 19.49 | 50.20 | 79.57 | 82.05 | 89.65 | 90.88 | -0.04 | -0.13 | 0.09 | 0.92 | ||
| SNPS | SYNOPSYS INC | $466.76 | 1,494,000 | -1.19% | 430.69 | 411.26 | 438.60 | 505.98 | 488.24 | 67.80 | 96.15 | 95.15 | 98.12 | 98.94 | 6.09 | -4.99 | 11.08 | 1.47 | ||
| ZS | ZSCALER INC | $242.68 | 1,771,000 | 4.61% | 256.17 | 281.33 | 299.82 | 290.17 | 266.07 | 27.04 | 6.89 | 5.12 | 8.13 | 5.10 | -18.63 | -13.91 | -4.71 | 1.72 | ||
| LYFT | LYFT INC | $22.97 | 11,901,000 | 27.82% | 21.20 | 21.88 | 21.16 | 18.91 | 16.30 | 61.20 | 75.93 | 62.70 | 87.94 | 71.84 | 0.31 | 0.14 | 0.16 | 1.64 | ||
| HUBS | HUBSPOT INC | $379.85 | 588,000 | -0.51% | 369.11 | 375.46 | 427.75 | 460.54 | 528.67 | 42.38 | 62.24 | 55.87 | 100.00 | 99.95 | -17.12 | -21.50 | 4.38 | 1.76 | ||
| VRSN | VERISIGN INC | $249.54 | 514,000 | -31.65% | 251.41 | 250.07 | 255.42 | 266.70 | 265.52 | 47.45 | 40.46 | 49.58 | 36.28 | 48.22 | -0.73 | -1.24 | 0.51 | 0.80 | ||
| AMH | AMERICAN HOMES 4 RENT | $30.83 | 2,912,000 | -13.67% | 31.80 | 31.85 | 32.30 | 33.56 | 35.10 | 34.06 | 5.07 | 12.25 | 0.00 | 11.71 | -0.30 | -0.21 | -0.09 | 0.69 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $138.13 | 1,976,000 | -26.27% | 132.57 | 130.87 | 128.31 | 134.62 | 135.44 | 65.37 | 96.01 | 84.92 | 100.00 | 94.47 | 1.87 | 0.93 | 0.94 | 1.47 | ||
| CRM | SALESFORCE INC | $260.57 | 15,846,000 | -23.98% | 236.10 | 237.05 | 243.58 | 246.70 | 259.46 | 66.36 | 87.05 | 70.33 | 100.00 | 95.65 | -0.34 | -3.24 | 2.90 | 1.31 | ||
| RNG | RINGCENTRAL INC | $29.69 | 1,264,000 | 61.02% | 28.57 | 27.73 | 28.13 | 28.70 | 27.61 | 62.16 | 89.36 | 90.23 | 95.49 | 96.20 | 0.31 | -0.02 | 0.33 | 1.80 | ||
| KKR | KKR & CO INC | $129.42 | 2,840,000 | -1.15% | 122.97 | 120.82 | 122.00 | 132.64 | 126.47 | 65.52 | 96.10 | 92.27 | 100.00 | 99.85 | 1.23 | -0.30 | 1.53 | 1.65 | ||
| MDB | MONGODB INC | $409.62 | 2,101,000 | -16.53% | 358.54 | 355.23 | 340.27 | 302.30 | 248.83 | 70.39 | 85.94 | 78.77 | 93.67 | 87.57 | 13.63 | 6.18 | 7.45 | 2.05 | ||
| BBWI | BATH & BODY WORKS INC | $18.83 | 5,263,000 | -8.56% | 17.65 | 19.48 | 23.12 | 26.17 | 28.40 | 40.96 | 56.75 | 55.56 | 99.06 | 98.54 | -1.49 | -1.78 | 0.29 | 1.42 | ||
| BL | BLACKLINE INC | $57.99 | 349,000 | -34.27% | 57.18 | 55.76 | 54.06 | 53.85 | 52.64 | 59.17 | 89.77 | 88.82 | 88.83 | 87.90 | 1.02 | 0.80 | 0.23 | 1.38 | ||
| ROKU | ROKU INC | $100.09 | 4,984,000 | 45.05% | 95.66 | 97.63 | 98.96 | 95.76 | 84.84 | 54.45 | 46.28 | 36.51 | 66.71 | 57.75 | -0.95 | -1.11 | 0.16 | 2.08 | ||
| NET | CLOUDFLARE INC | $200.95 | 1,745,000 | 20.59% | 198.30 | 206.37 | 215.34 | 211.19 | 178.17 | 44.21 | 60.62 | 50.69 | 94.19 | 84.55 | -5.28 | -5.89 | 0.61 | 2.27 | ||
| STAG | STAG INDUSTRIAL INC | $38.79 | 1,020,000 | -11.46% | 39.06 | 38.89 | 37.94 | 36.76 | 35.91 | 52.34 | 55.31 | 56.90 | 31.98 | 35.34 | 0.26 | 0.33 | -0.07 | 0.83 | ||
| ESNT | ESSENT GROUP LTD | $61.85 | 476,000 | -0.42% | 62.40 | 61.84 | 61.20 | 61.13 | 59.24 | 51.02 | 45.53 | 50.65 | 35.49 | 44.39 | 0.26 | 0.31 | -0.05 | 0.89 | ||
| GH | GUARDANT HEALTH INC | $102.02 | 3,757,000 | 97.11% | 106.73 | 101.89 | 83.72 | 69.33 | 57.04 | 56.92 | 65.48 | 67.70 | 14.10 | 10.90 | 6.22 | 7.33 | -1.11 | 1.67 | ||
| TXG | 10X GENOMICS INC | $17.77 | 1,914,000 | 4.76% | 18.49 | 17.31 | 14.44 | 13.85 | 11.85 | 58.51 | 53.64 | 54.34 | 6.53 | 8.53 | 1.11 | 1.22 | -0.11 | 2.06 | ||
| SNAP | SNAP INC | $7.91 | 30,473,000 | -1.86% | 7.69 | 8.05 | 7.98 | 8.03 | 8.37 | 50.50 | 23.80 | 15.71 | 41.52 | 20.20 | -0.08 | -0.06 | -0.02 | 2.01 | ||
| IONS | IONIS PHARMACEUTICALS INC | $81.68 | 1,714,000 | -25.90% | 80.96 | 76.70 | 73.22 | 61.28 | 47.51 | 67.39 | 88.14 | 89.62 | 77.87 | 80.67 | 2.97 | 2.64 | 0.33 | 0.83 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $512.03 | 2,629,000 | 6.14% | 509.05 | 521.16 | 514.60 | 479.60 | 450.65 | 48.27 | 59.41 | 54.33 | 70.77 | 63.62 | -1.83 | -0.67 | -1.16 | 1.62 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.43 | 2,436,000 | 58.08% | 1.39 | 1.31 | 1.28 | 1.23 | 1.34 | 58.26 | 83.22 | 77.91 | 62.16 | 59.06 | 0.06 | 0.04 | 0.02 | 1.53 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.81 | 11,350,000 | -10.22% | 56.44 | 54.86 | 60.41 | 63.55 | 60.30 | 70.34 | 95.72 | 91.56 | 100.00 | 99.76 | 0.41 | -1.57 | 1.98 | 1.83 | ||
| CPT | CAMDEN PROPERTY TRUST | $103.88 | 764,000 | -2.55% | 105.44 | 103.98 | 103.25 | 106.27 | 111.51 | 49.28 | 58.59 | 70.29 | 36.25 | 60.80 | 0.65 | 0.57 | 0.08 | 0.66 | ||
| PLD | PROLOGIS INC | $127.98 | 3,242,000 | -16.91% | 127.95 | 126.04 | 122.73 | 116.41 | 112.36 | 61.28 | 79.87 | 85.14 | 78.75 | 89.68 | 1.68 | 1.59 | 0.09 | 0.96 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $169.70 | 910,000 | 7.69% | 173.39 | 162.86 | 146.84 | 134.11 | 125.34 | 62.26 | 54.61 | 63.06 | 3.98 | 10.56 | 7.97 | 9.17 | -1.20 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.