Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AIV + 110 more
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $141.97 | 180,821,000 | 11.37% | 141.86 | 138.23 | 121.73 | 122.50 | 127.63 | 62.71 | 87.07 | 89.53 | 44.56 | 61.80 | 5.78 | 6.11 | -0.32 | 2.12 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $124.39 | 775,000 | 30.03% | 124.82 | 123.36 | 112.63 | 117.62 | 121.44 | 60.57 | 67.20 | 71.26 | 26.30 | 45.35 | 2.80 | 3.28 | -0.48 | 0.62 | ||
| EEFT | EURONET WORLDWIDE INC | $107.73 | 417,000 | 31.96% | 110.35 | 109.35 | 103.47 | 102.79 | 102.06 | 48.44 | 62.37 | 79.28 | 61.16 | 81.95 | 1.65 | 1.83 | -0.18 | 1.17 | ||
| TXRH | TEXAS ROADHOUSE INC | $182.29 | 859,000 | 7.64% | 191.33 | 192.20 | 177.73 | 176.80 | 179.65 | 42.16 | 7.68 | 16.75 | 0.00 | 2.41 | 2.09 | 4.24 | -2.15 | 0.95 | ||
| SEIC | SEI INVESTMENTS CO | $82.99 | 650,000 | -11.20% | 84.47 | 84.74 | 79.62 | 79.80 | 78.01 | 48.61 | 19.79 | 22.68 | 9.02 | 6.01 | 0.83 | 1.37 | -0.53 | 0.94 | ||
| GRMN | GARMIN LTD | $201.32 | 838,000 | 54.33% | 206.26 | 204.63 | 196.66 | 207.08 | 200.22 | 46.77 | 61.15 | 79.62 | 48.05 | 74.22 | 2.22 | 2.33 | -0.11 | 0.97 | ||
| NFLX | NETFLIX INC | $1,212.15 | 2,210,000 | 6.00% | 1,224.37 | 1,209.96 | 1,111.21 | 1,041.57 | 919.15 | 58.13 | 45.54 | 44.56 | 13.01 | 11.37 | 27.44 | 34.51 | -7.07 | 1.30 | ||
| SE | SEA LTD | $154.38 | 4,956,000 | 47.06% | 161.99 | 162.32 | 142.79 | 135.30 | 117.85 | 47.48 | 7.33 | 12.07 | 0.35 | 0.23 | 3.13 | 5.72 | -2.60 | 1.83 | ||
| STLD | STEEL DYNAMICS INC | $133.48 | 1,259,000 | 17.88% | 133.60 | 131.67 | 127.36 | 127.81 | 127.68 | 53.87 | 49.39 | 50.68 | 57.19 | 59.42 | 1.01 | 1.11 | -0.10 | 1.16 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.16 | 1,056,000 | 40.61% | 80.49 | 80.26 | 77.99 | 81.09 | 78.02 | 46.63 | 60.31 | 77.15 | 48.75 | 73.12 | 0.59 | 0.65 | -0.06 | 0.97 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $673.01 | 1,028,000 | 218.27% | 696.78 | 690.22 | 624.34 | 628.75 | 689.69 | 49.01 | 62.31 | 76.56 | 47.65 | 70.66 | 17.17 | 19.64 | -2.46 | 2.06 | ||
| TW | TRADEWEB MARKETS INC | $137.26 | 925,000 | -9.49% | 138.79 | 141.92 | 138.77 | 136.35 | 132.44 | 42.78 | 25.66 | 20.34 | 25.72 | 16.07 | -1.04 | -0.22 | -0.83 | 0.71 | ||
| PDD | PDD HOLDINGS INC | $100.58 | 7,180,000 | 46.47% | 100.55 | 105.49 | 104.47 | 111.57 | 111.22 | 41.35 | 41.72 | 34.06 | 50.08 | 42.33 | -2.26 | -2.19 | -0.07 | 1.24 | ||
| FOUR | SHIFT4 PAYMENTS INC | $88.72 | 1,798,000 | 136.27% | 94.10 | 92.25 | 85.71 | 93.53 | 94.83 | 44.15 | 52.92 | 70.88 | 31.39 | 59.56 | 1.77 | 2.31 | -0.54 | 1.66 | ||
| CARG | CARGURUS INC | $30.78 | 681,000 | -30.58% | 31.90 | 31.84 | 29.70 | 32.05 | 32.68 | 45.60 | 49.80 | 69.72 | 39.10 | 61.71 | 0.45 | 0.58 | -0.13 | 1.47 | ||
| FTNT | FORTINET INC | $100.83 | 3,425,000 | 16.22% | 102.36 | 103.02 | 100.62 | 101.67 | 94.15 | 45.57 | 26.62 | 30.24 | 4.53 | 5.47 | -0.07 | 0.30 | -0.37 | 1.35 | ||
| MCRI | MONARCH CASINO & RESORT INC | $82.80 | 141,000 | 69.88% | 84.29 | 83.54 | 79.75 | 82.85 | 81.19 | 49.87 | 62.10 | 79.22 | 22.06 | 46.97 | 1.06 | 1.23 | -0.17 | 0.98 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $108.50 | 478,000 | -29.08% | 110.22 | 109.44 | 108.17 | 120.22 | 118.36 | 47.12 | 49.16 | 63.53 | 33.65 | 60.14 | 0.15 | -0.13 | 0.28 | 0.73 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $166.54 | 279,000 | 69.09% | 168.49 | 170.68 | 161.71 | 162.84 | 164.36 | 47.86 | 42.22 | 51.55 | 34.36 | 44.95 | 1.15 | 1.82 | -0.66 | 0.97 | ||
| UTHR | UNITED THERAPEUTICS CORP | $283.35 | 564,000 | -46.79% | 307.49 | 309.54 | 300.68 | 318.67 | 340.88 | 37.04 | 13.08 | 18.98 | 11.93 | 16.40 | -3.69 | 1.27 | -4.96 | 0.48 | ||
| UI | UBIQUITI INC | $382.70 | 97,000 | 38.57% | 401.52 | 403.38 | 360.86 | 353.82 | 320.21 | 45.82 | 37.64 | 52.63 | 0.00 | 14.80 | 7.34 | 11.98 | -4.64 | 1.20 | ||
| PEN | PENUMBRA INC | $256.50 | 368,000 | 41.00% | 256.16 | 264.00 | 275.33 | 275.09 | 249.13 | 38.12 | 16.28 | 14.96 | 19.74 | 14.40 | -7.12 | -6.63 | -0.49 | 1.02 | ||
| TTD | TRADE DESK INC | $67.96 | 6,705,000 | -11.04% | 72.26 | 73.90 | 63.02 | 72.41 | 95.70 | 43.63 | 10.73 | 17.41 | 5.35 | 9.33 | 1.26 | 2.60 | -1.34 | 2.04 | ||
| META | META PLATFORMS INC | $682.87 | 9,274,000 | 26.64% | 687.49 | 663.52 | 600.93 | 625.88 | 601.57 | 62.45 | 76.92 | 84.26 | 45.79 | 69.59 | 24.22 | 24.37 | -0.15 | 1.60 | ||
| VEEV | VEEVA SYSTEMS INC | $282.55 | 1,269,000 | -37.08% | 284.30 | 265.05 | 241.99 | 236.91 | 227.37 | 66.63 | 87.66 | 88.56 | 67.39 | 73.34 | 13.36 | 12.71 | 0.66 | 1.06 | ||
| OKTA | OKTA INC | $97.48 | 2,241,000 | -14.01% | 102.33 | 110.64 | 108.46 | 104.82 | 91.45 | 31.79 | 1.77 | 2.30 | 0.00 | 0.16 | -4.03 | -2.40 | -1.63 | 1.49 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $92.97 | 619,000 | 24.80% | 94.39 | 95.37 | 94.65 | 99.50 | 99.27 | 40.90 | 35.14 | 39.67 | 12.17 | 32.11 | -0.57 | -0.37 | -0.19 | 0.88 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $710.85 | 1,125,000 | 10.19% | 698.45 | 675.84 | 625.79 | 602.66 | 508.39 | 63.56 | 88.29 | 83.56 | 71.28 | 67.82 | 22.76 | 21.50 | 1.26 | 1.40 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $171.07 | 668,000 | -2.34% | 181.08 | 186.42 | 181.28 | 181.74 | 195.26 | 34.43 | 14.67 | 16.87 | 3.20 | 2.13 | -2.75 | -0.15 | -2.60 | 0.85 | ||
| PCTY | PAYLOCITY HOLDING CORP | $176.81 | 820,000 | 55.01% | 188.19 | 192.17 | 189.50 | 194.91 | 189.71 | 30.22 | 6.37 | 9.30 | 0.78 | 2.86 | -2.62 | -0.77 | -1.85 | 1.33 | ||
| PEGA | PEGASYSTEMS INC | $98.84 | 663,000 | 1.22% | 100.77 | 99.52 | 88.99 | 87.36 | 85.14 | 55.12 | 66.75 | 72.61 | 37.84 | 50.16 | 2.77 | 3.38 | -0.61 | 1.38 | ||
| MELI | MERCADOLIBRE INC | $2,371.98 | 341,000 | 10.00% | 2,480.66 | 2,523.98 | 2,320.73 | 2,174.75 | 2,065.67 | 40.65 | 12.05 | 12.51 | 0.52 | 0.17 | 8.41 | 47.79 | -39.38 | 1.65 | ||
| EPAM | EPAM SYSTEMS INC | $170.75 | 550,000 | 29.72% | 175.38 | 177.33 | 166.38 | 191.38 | 204.72 | 44.62 | 39.86 | 49.39 | 30.86 | 46.37 | 0.89 | 1.71 | -0.82 | 1.41 | ||
| XYZ | BLOCK INC | $61.57 | 7,024,000 | 35.23% | 63.75 | 61.56 | 56.91 | 63.98 | 71.28 | 52.66 | 59.75 | 74.42 | 26.96 | 50.02 | 2.00 | 2.09 | -0.09 | 2.19 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $44.81 | 100,000 | -15.97% | 45.86 | 45.30 | 44.21 | 42.50 | 44.23 | 48.37 | 55.42 | 67.47 | 30.54 | 53.97 | 0.51 | 0.59 | -0.08 | 0.51 | ||
| ZM | ZOOM COMMUNICATIONS INC | $76.63 | 2,267,000 | 16.08% | 79.65 | 80.54 | 77.38 | 78.39 | 77.35 | 35.73 | 4.99 | 11.35 | 0.00 | 1.93 | -0.22 | 0.46 | -0.68 | 1.27 | ||
| ESNT | ESSENT GROUP LTD | $58.61 | 623,000 | 17.33% | 57.95 | 58.18 | 57.12 | 57.05 | 58.07 | 54.51 | 81.14 | 68.08 | 89.38 | 79.95 | 0.21 | 0.17 | 0.04 | 0.95 | ||
| FDX | FEDEX CORP | $224.38 | 1,888,000 | 1.51% | 221.64 | 221.03 | 216.65 | 235.74 | 257.74 | 54.06 | 64.79 | 73.26 | 64.56 | 76.34 | 0.93 | 0.26 | 0.67 | 0.97 | ||
| BL | BLACKLINE INC | $54.06 | 811,000 | 40.80% | 56.67 | 55.83 | 50.89 | 52.23 | 54.75 | 47.25 | 31.55 | 43.71 | 5.61 | 10.13 | 1.22 | 1.68 | -0.46 | 1.37 | ||
| AXON | AXON ENTERPRISE INC | $780.63 | 359,000 | 2.57% | 775.85 | 757.25 | 663.36 | 623.94 | 566.12 | 66.37 | 67.32 | 65.26 | 22.49 | 21.02 | 31.69 | 35.54 | -3.86 | 1.16 | ||
| JJSF | J&J SNACK FOODS CORP | $115.05 | 142,000 | -31.40% | 115.59 | 114.94 | 122.78 | 127.14 | 146.08 | 44.59 | 39.28 | 50.58 | 61.91 | 71.29 | -1.53 | -2.25 | 0.71 | 0.44 | ||
| SAM | BOSTON BEER CO INC | $208.51 | 193,000 | -5.39% | 219.02 | 227.99 | 236.35 | 236.95 | 264.25 | 29.35 | 8.28 | 8.28 | 2.30 | 7.85 | -7.10 | -5.38 | -1.72 | 0.81 | ||
| BLK | BLACKROCK INC | $971.82 | 674,000 | 20.79% | 985.78 | 982.68 | 933.57 | 954.73 | 970.42 | 50.67 | 56.84 | 71.62 | 51.29 | 71.92 | 11.42 | 14.03 | -2.60 | 1.18 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $529.24 | 952,000 | 9.05% | 505.07 | 546.85 | 563.71 | 622.13 | 757.90 | 45.55 | 35.49 | 33.41 | 54.48 | 50.79 | -18.77 | -19.50 | 0.73 | 0.64 | ||
| CSGP | COSTAR GROUP INC | $81.16 | 2,667,000 | -8.95% | 78.81 | 76.84 | 77.29 | 77.29 | 76.36 | 63.16 | 89.02 | 92.80 | 93.26 | 97.75 | 1.24 | 0.38 | 0.86 | 1.07 | ||
| SNPS | SYNOPSYS INC | $478.86 | 1,163,000 | 33.99% | 484.86 | 489.58 | 463.29 | 471.70 | 492.87 | 48.06 | 69.57 | 76.94 | 55.91 | 66.21 | 4.29 | 5.05 | -0.76 | 1.42 | ||
| WTFC | WINTRUST FINANCIAL CORP | $117.99 | 317,000 | -19.13% | 120.67 | 120.40 | 113.43 | 117.60 | 118.88 | 47.63 | 45.45 | 64.89 | 9.87 | 34.91 | 1.25 | 1.77 | -0.52 | 1.10 | ||
| CVNA | CARVANA CO | $297.03 | 6,606,000 | 39.57% | 333.67 | 321.13 | 268.54 | 246.88 | 226.12 | 44.67 | 42.40 | 63.61 | 17.93 | 38.58 | 15.16 | 20.69 | -5.53 | 2.78 | ||
| JD | JDCOM INC | $32.76 | 6,834,000 | 30.07% | 33.26 | 33.20 | 34.13 | 37.73 | 36.85 | 43.55 | 65.88 | 75.05 | 77.95 | 88.26 | -0.34 | -0.48 | 0.14 | 1.08 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $178.44 | 2,500,000 | 35.72% | 178.26 | 177.57 | 170.10 | 169.07 | 163.35 | 57.61 | 65.01 | 54.62 | 44.56 | 28.59 | 1.68 | 2.10 | -0.42 | 0.72 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $72.11 | 887,000 | -9.95% | 71.40 | 70.98 | 73.88 | 85.71 | 98.35 | 48.69 | 75.45 | 78.96 | 87.89 | 95.00 | -0.65 | -1.34 | 0.70 | 0.88 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $192.83 | 3,411,000 | 34.24% | 196.11 | 193.77 | 183.42 | 186.57 | 177.08 | 50.74 | 59.60 | 76.62 | 52.88 | 78.58 | 3.03 | 3.26 | -0.23 | 1.32 | ||
| MORN | MORNINGSTAR INC | $299.12 | 125,000 | -13.19% | 306.40 | 307.21 | 293.69 | 302.71 | 317.82 | 44.53 | 18.30 | 19.93 | 10.70 | 8.06 | 1.59 | 3.18 | -1.59 | 1.01 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $225.25 | 297,000 | -21.43% | 222.58 | 220.04 | 219.63 | 213.67 | 234.67 | 56.50 | 87.03 | 84.63 | 89.77 | 86.72 | 1.72 | 0.83 | 0.89 | 0.64 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.11 | 4,238,000 | 30.48% | 133.30 | 133.91 | 131.44 | 141.13 | 145.05 | 46.32 | 72.09 | 76.86 | 73.03 | 87.09 | 0.05 | -0.25 | 0.30 | 1.45 | ||
| TSLA | TESLA INC | $325.31 | 128,964,000 | 22.67% | 320.44 | 334.00 | 297.09 | 305.24 | 307.66 | 52.01 | 53.34 | 52.29 | 42.13 | 41.27 | 3.44 | 7.51 | -4.07 | 2.06 | ||
| STAG | STAG INDUSTRIAL INC | $36.38 | 1,496,000 | 53.59% | 36.47 | 35.83 | 34.18 | 34.72 | 35.84 | 58.55 | 73.04 | 79.00 | 53.36 | 72.70 | 0.64 | 0.62 | 0.01 | 0.84 | ||
| SKX | SKECHERS USA INC | $62.47 | 6,574,000 | 12.94% | 62.28 | 62.15 | 56.33 | 59.95 | 62.93 | 67.38 | 75.71 | 79.39 | 69.08 | 80.27 | 1.28 | 1.56 | -0.29 | 1.15 | ||
| CPRT | COPART INC | $48.59 | 8,554,000 | 28.30% | 50.20 | 53.70 | 57.46 | 56.87 | 56.21 | 19.89 | 6.04 | 5.95 | 15.13 | 12.36 | -2.67 | -2.41 | -0.26 | 1.01 | ||
| MDB | MONGODB INC | $205.63 | 1,569,000 | -28.19% | 208.92 | 198.67 | 180.85 | 210.52 | 243.90 | 57.56 | 48.46 | 52.80 | 25.37 | 37.22 | 8.04 | 7.40 | 0.64 | 1.92 | ||
| CRM | SALESFORCE INC | $258.40 | 7,648,000 | -4.97% | 266.26 | 272.69 | 267.36 | 286.72 | 295.98 | 37.92 | 33.05 | 39.25 | 30.15 | 38.70 | -2.78 | -1.47 | -1.30 | 1.33 | ||
| DDOG | DATADOG INC | $120.45 | 3,962,000 | -19.94% | 120.29 | 118.29 | 107.38 | 114.53 | 123.18 | 59.88 | 67.84 | 66.23 | 24.11 | 28.43 | 3.24 | 3.55 | -0.31 | 1.70 | ||
| WDAY | WORKDAY INC | $244.54 | 2,199,000 | 11.85% | 250.34 | 253.54 | 244.91 | 250.24 | 252.17 | 42.34 | 47.28 | 46.11 | 48.13 | 47.65 | -0.54 | 0.40 | -0.93 | 1.28 | ||
| BX | BLACKSTONE INC | $136.41 | 3,022,000 | 26.81% | 139.63 | 139.93 | 136.09 | 147.51 | 157.67 | 43.77 | 43.87 | 64.59 | 43.42 | 65.67 | 0.19 | 0.40 | -0.21 | 1.57 | ||
| AMZN | AMAZON COM INC | $212.10 | 29,338,000 | 6.14% | 211.42 | 207.83 | 194.70 | 204.71 | 203.14 | 59.90 | 70.62 | 81.05 | 36.86 | 61.21 | 4.75 | 4.66 | 0.09 | 1.46 | ||
| INVH | INVITATION HOMES INC | $33.54 | 3,575,000 | 20.65% | 33.39 | 33.53 | 33.57 | 33.14 | 33.46 | 49.35 | 68.09 | 61.51 | 79.84 | 77.06 | -0.11 | -0.14 | 0.02 | 0.75 | ||
| NTNX | NUTANIX INC | $72.13 | 2,263,000 | -21.59% | 75.74 | 77.73 | 71.63 | 71.10 | 67.47 | 38.38 | 12.71 | 19.16 | 0.00 | 0.00 | -0.08 | 0.97 | -1.05 | 1.33 | ||
| AMH | AMERICAN HOMES 4 RENT | $36.40 | 2,497,000 | 37.05% | 36.90 | 37.43 | 37.12 | 36.46 | 37.10 | 40.14 | 16.84 | 18.46 | 13.45 | 14.67 | -0.29 | -0.14 | -0.15 | 0.72 | ||
| TRIP | TRIPADVISOR INC | $13.30 | 2,435,000 | 28.02% | 14.07 | 14.22 | 13.40 | 14.56 | 14.56 | 39.96 | 32.01 | 46.78 | 14.09 | 33.48 | -0.00 | 0.12 | -0.12 | 1.43 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $77.03 | 1,859,000 | -14.72% | 77.31 | 77.11 | 77.22 | 83.02 | 90.33 | 47.42 | 64.79 | 73.86 | 77.55 | 91.77 | -0.17 | -0.37 | 0.20 | 0.87 | ||
| CLH | CLEAN HARBORS INC | $226.86 | 249,000 | 14.75% | 225.68 | 227.32 | 217.56 | 216.08 | 230.57 | 55.98 | 57.85 | 42.90 | 42.93 | 28.05 | 1.56 | 2.28 | -0.72 | 0.97 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.02 | 1,893,000 | -6.75% | 20.09 | 19.94 | 19.27 | 19.54 | 19.70 | 54.17 | 76.85 | 85.79 | 63.38 | 82.49 | 0.22 | 0.21 | 0.01 | 0.96 | ||
| DBX | DROPBOX INC | $28.09 | 3,203,000 | -17.00% | 28.98 | 28.83 | 28.30 | 28.54 | 27.84 | 40.44 | 14.32 | 28.82 | 0.96 | 13.79 | 0.00 | 0.16 | -0.16 | 1.03 | ||
| PAYC | PAYCOM SOFTWARE INC | $245.00 | 552,000 | -19.53% | 257.80 | 258.56 | 238.62 | 225.75 | 210.26 | 41.77 | 11.06 | 13.85 | 0.00 | 0.00 | 2.87 | 5.95 | -3.09 | 1.40 | ||
| PLD | PROLOGIS INC | $107.28 | 3,359,000 | -4.76% | 108.54 | 108.08 | 104.42 | 110.95 | 114.05 | 48.86 | 57.07 | 65.85 | 45.48 | 70.07 | 0.61 | 0.76 | -0.15 | 0.95 | ||
| XP | XP INC | $19.64 | 5,148,000 | -40.60% | 19.73 | 19.33 | 16.93 | 15.63 | 15.77 | 61.04 | 69.66 | 78.10 | 32.11 | 42.23 | 0.78 | 0.88 | -0.10 | 1.14 | ||
| VNO | VORNADO REALTY TRUST | $40.40 | 1,473,000 | 43.99% | 40.00 | 39.07 | 37.10 | 38.57 | 39.60 | 59.93 | 79.38 | 84.85 | 79.56 | 90.14 | 0.90 | 0.73 | 0.18 | 1.23 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $487.54 | 3,996,000 | 13.39% | 492.44 | 499.82 | 510.98 | 503.34 | 481.87 | 35.71 | 16.75 | 19.01 | 20.20 | 23.32 | -6.82 | -6.02 | -0.79 | 0.68 | ||
| PHR | PHREESIA INC | $25.99 | 448,000 | -64.33% | 26.48 | 25.56 | 25.03 | 26.13 | 24.38 | 51.31 | 74.14 | 86.81 | 68.36 | 84.93 | 0.53 | 0.36 | 0.17 | 1.54 | ||
| DELL | DELL TECHNOLOGIES INC | $109.56 | 5,138,000 | -8.22% | 111.99 | 112.56 | 99.05 | 101.10 | 111.24 | 51.83 | 47.40 | 56.01 | 10.97 | 21.03 | 2.87 | 3.81 | -0.94 | 1.32 | ||
| NET | CLOUDFLARE INC | $171.97 | 6,261,000 | -20.69% | 174.88 | 167.38 | 138.07 | 137.20 | 116.35 | 65.30 | 69.20 | 79.75 | 22.10 | 40.51 | 10.35 | 11.41 | -1.07 | 2.18 | ||
| LYFT | LYFT INC | $14.78 | 12,724,000 | 40.38% | 15.40 | 15.75 | 13.81 | 13.34 | 13.67 | 45.16 | 20.90 | 29.66 | 8.31 | 18.73 | 0.27 | 0.48 | -0.21 | 1.64 | ||
| TWLO | TWILIO INC | $113.39 | 1,952,000 | -8.57% | 118.74 | 117.56 | 104.00 | 111.75 | 99.15 | 48.46 | 28.54 | 45.95 | 0.00 | 5.53 | 2.98 | 4.17 | -1.19 | 1.59 | ||
| HUBS | HUBSPOT INC | $554.59 | 806,000 | -34.04% | 588.95 | 605.28 | 593.23 | 644.42 | 631.32 | 33.98 | 6.02 | 14.57 | 0.00 | 9.69 | -12.15 | -5.97 | -6.18 | 1.68 | ||
| TEAM | ATLASSIAN CORP | $196.82 | 1,840,000 | -31.50% | 208.62 | 209.80 | 209.81 | 237.85 | 226.62 | 37.42 | 11.62 | 31.61 | 0.00 | 22.04 | -3.08 | -1.80 | -1.28 | 1.65 | ||
| ZS | ZSCALER INC | $301.95 | 2,066,000 | 13.14% | 299.01 | 276.98 | 239.07 | 220.72 | 204.34 | 80.64 | 90.26 | 88.53 | 71.53 | 70.69 | 18.68 | 18.01 | 0.68 | 1.66 | ||
| BBWI | BATH & BODY WORKS INC | $25.21 | 5,886,000 | 32.54% | 26.52 | 28.83 | 29.35 | 32.11 | 32.55 | 27.80 | 3.94 | 4.08 | 0.40 | 3.67 | -1.39 | -1.05 | -0.34 | 1.41 | ||
| CPT | CAMDEN PROPERTY TRUST | $116.12 | 697,000 | 17.34% | 117.24 | 116.90 | 115.20 | 117.10 | 118.56 | 47.68 | 74.13 | 80.17 | 63.56 | 81.99 | 0.25 | 0.24 | 0.01 | 0.66 | ||
| ROKU | ROKU INC | $74.41 | 3,221,000 | -12.64% | 76.39 | 73.85 | 67.09 | 73.67 | 74.29 | 53.64 | 65.36 | 79.38 | 44.23 | 73.93 | 2.71 | 2.60 | 0.11 | 1.95 | ||
| TXG | 10X GENOMICS INC | $10.42 | 2,238,000 | -31.62% | 9.89 | 9.38 | 8.72 | 10.25 | 13.79 | 62.04 | 82.04 | 88.35 | 86.27 | 94.04 | 0.45 | 0.30 | 0.16 | 1.88 | ||
| IPGP | IPG PHOTONICS CORP | $65.91 | 161,000 | 5.92% | 68.05 | 67.08 | 61.28 | 63.38 | 68.89 | 50.44 | 48.31 | 60.49 | 23.53 | 38.41 | 1.52 | 1.86 | -0.34 | 1.31 | ||
| SNAP | SNAP INC | $7.94 | 37,753,000 | 32.20% | 8.33 | 8.37 | 8.29 | 9.17 | 10.04 | 40.98 | 31.80 | 48.60 | 41.58 | 71.42 | -0.06 | -0.04 | -0.02 | 1.88 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $480.62 | 2,611,000 | -25.82% | 473.12 | 463.14 | 424.59 | 405.49 | 362.90 | 62.14 | 78.71 | 72.37 | 43.58 | 31.84 | 14.14 | 14.91 | -0.77 | 1.54 | ||
| GH | GUARDANT HEALTH INC | $49.29 | 1,951,000 | 55.21% | 47.91 | 43.43 | 43.67 | 44.15 | 36.24 | 66.22 | 89.62 | 91.49 | 87.46 | 91.69 | 2.01 | 1.11 | 0.89 | 1.63 | ||
| KKR | KKR & CO INC | $121.33 | 4,210,000 | 41.09% | 122.67 | 122.06 | 115.02 | 124.50 | 133.17 | 50.68 | 70.31 | 81.40 | 61.53 | 83.41 | 1.61 | 1.73 | -0.12 | 1.60 | ||
| TREE | LENDINGTREE INC | $34.16 | 226,000 | -2.59% | 35.50 | 35.83 | 40.81 | 43.49 | 46.20 | 35.46 | 38.92 | 54.09 | 52.48 | 78.37 | -1.58 | -1.89 | 0.31 | 1.82 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.34 | 2,450,000 | 7.31% | 1.37 | 1.24 | 1.34 | 1.59 | 2.03 | 51.89 | 76.63 | 82.64 | 79.01 | 89.74 | 0.03 | -0.01 | 0.03 | 1.39 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.73 | 9,841,000 | 27.81% | 65.90 | 62.37 | 52.30 | 53.71 | 61.61 | 62.83 | 78.68 | 87.12 | 64.30 | 84.52 | 4.02 | 3.83 | 0.19 | 1.78 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.42 | 10,376,000 | 32.91% | 18.09 | 17.64 | 15.16 | 14.07 | 12.73 | 67.05 | 73.47 | 73.60 | 58.36 | 63.02 | 0.93 | 0.95 | -0.02 | 1.00 | ||
| VSAT | VIASAT INC | $12.60 | 10,894,000 | 117.45% | 10.15 | 9.97 | 9.42 | 9.61 | 10.13 | 75.23 | 92.14 | 88.67 | 100.00 | 100.00 | 0.45 | 0.15 | 0.31 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.