Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AIV + 109 more
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD | PDD HOLDINGS INC | $85.07 | 7,360,000 | 4.43% | 87.70 | 92.48 | 97.24 | 100.33 | 112.45 | 36.26 | 22.88 | 26.14 | 37.51 | 40.87 | -3.71 | -2.99 | -0.72 | 1.24 | ||
| NVDA | NVIDIA CORP | $205.10 | 219,656,000 | 30.98% | 215.39 | 219.10 | 203.45 | 193.77 | 188.57 | 43.84 | 22.10 | 34.29 | 12.68 | 21.26 | 2.30 | 4.26 | -1.96 | 2.16 | ||
| OKTA | OKTA INC | $118.72 | 4,010,000 | 1.24% | 113.55 | 98.67 | 84.45 | 83.43 | 86.09 | 64.57 | 67.46 | 76.86 | 29.81 | 53.47 | 12.51 | 9.50 | 3.01 | 1.53 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $163.88 | 1,050,000 | -19.35% | 159.51 | 157.72 | 142.29 | 137.28 | 140.23 | 64.87 | 82.74 | 73.22 | 60.54 | 47.09 | 6.01 | 5.89 | 0.12 | 0.61 | ||
| GRMN | GARMIN LTD | $236.57 | 430,000 | 29.91% | 238.18 | 236.31 | 244.58 | 234.97 | 228.77 | 46.70 | 77.85 | 79.37 | 82.67 | 87.85 | -1.51 | -2.34 | 0.83 | 1.01 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.08 | 9,764,000 | -7.23% | 9.21 | 9.10 | 9.28 | 12.05 | 16.73 | 45.76 | 54.60 | 65.40 | 64.64 | 79.37 | -0.07 | -0.13 | 0.06 | 1.09 | ||
| PEN | PENUMBRA INC | $320.53 | 251,000 | -69.50% | 321.27 | 322.78 | 326.65 | 334.45 | 305.04 | 40.29 | 19.96 | 15.03 | 28.69 | 19.86 | -2.09 | -1.91 | -0.18 | 1.00 | ||
| XP | XP INC | $15.34 | 5,011,000 | 5.05% | 16.42 | 17.13 | 18.54 | 19.14 | 18.46 | 30.53 | 4.02 | 4.39 | 1.21 | 8.51 | -0.85 | -0.71 | -0.14 | 1.18 | ||
| SEIC | SEI INVESTMENTS CO | $89.42 | 700,000 | 42.57% | 88.86 | 90.08 | 85.84 | 84.01 | 84.01 | 53.22 | 31.92 | 19.96 | 26.65 | 13.40 | 0.27 | 0.79 | -0.53 | 0.92 | ||
| WDAY | WORKDAY INC | $144.28 | 4,517,000 | 24.95% | 139.81 | 131.64 | 127.14 | 140.67 | 183.96 | 58.83 | 69.89 | 75.91 | 58.48 | 68.11 | 5.95 | 3.71 | 2.23 | 1.18 | ||
| TTD | TRADE DESK INC | $19.95 | 17,733,000 | -7.24% | 21.54 | 21.45 | 22.13 | 25.12 | 35.26 | 40.68 | 15.26 | 29.10 | 21.11 | 39.28 | -0.50 | -0.40 | -0.10 | 1.98 | ||
| PEGA | PEGASYSTEMS INC | $34.71 | 1,452,000 | -12.27% | 35.18 | 34.61 | 37.65 | 41.37 | 49.66 | 45.15 | 50.35 | 61.75 | 49.01 | 62.35 | -0.52 | -0.86 | 0.35 | 1.38 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $145.17 | 1,315,000 | 29.17% | 148.61 | 158.33 | 169.71 | 187.89 | 199.55 | 29.27 | 11.69 | 8.93 | 32.53 | 20.20 | -8.11 | -7.03 | -1.09 | 0.79 | ||
| EEFT | EURONET WORLDWIDE INC | $66.74 | 805,000 | -22.30% | 69.88 | 69.06 | 70.34 | 70.93 | 76.24 | 42.59 | 42.28 | 57.60 | 42.12 | 59.46 | -0.25 | -0.35 | 0.09 | 1.14 | ||
| CARG | CARGURUS INC | $27.42 | 775,000 | -23.34% | 28.56 | 29.35 | 33.40 | 32.58 | 34.35 | 32.25 | 13.56 | 21.14 | 49.79 | 57.51 | -1.70 | -1.68 | -0.03 | 1.46 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $64.48 | 690,000 | 11.11% | 62.91 | 62.70 | 65.60 | 71.46 | 78.67 | 52.58 | 54.33 | 36.57 | 61.89 | 36.86 | -0.75 | -1.01 | 0.26 | 0.84 | ||
| SE | SEA LTD | $86.56 | 4,352,000 | 73.11% | 90.87 | 89.88 | 87.02 | 96.17 | 127.39 | 45.88 | 35.99 | 46.46 | 22.41 | 40.71 | 0.80 | 0.97 | -0.17 | 1.84 | ||
| EPAM | EPAM SYSTEMS INC | $98.04 | 1,135,000 | 15.82% | 101.29 | 99.31 | 114.45 | 141.22 | 158.62 | 39.83 | 35.25 | 47.52 | 47.88 | 65.55 | -3.79 | -4.65 | 0.86 | 1.41 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $69.91 | 2,952,000 | 34.79% | 67.77 | 67.10 | 68.34 | 72.27 | 79.35 | 58.70 | 79.94 | 76.72 | 93.28 | 89.79 | 0.06 | -0.41 | 0.47 | 0.93 | ||
| TXRH | TEXAS ROADHOUSE INC | $170.46 | 1,398,000 | -19.56% | 174.65 | 176.63 | 167.50 | 174.16 | 171.83 | 48.30 | 19.61 | 15.16 | 14.33 | 4.78 | 0.39 | 2.24 | -1.85 | 0.87 | ||
| UI | UBIQUITI INC | $567.33 | 93,000 | 40.06% | 589.65 | 625.11 | 817.40 | 752.48 | 682.38 | 27.26 | 17.09 | 15.28 | 87.72 | 87.56 | -76.25 | -79.88 | 3.63 | 1.33 | ||
| NFLX | NETFLIX INC | $82.18 | 43,333,000 | 11.02% | 85.05 | 86.45 | 92.12 | 89.72 | 100.21 | 30.53 | 6.59 | 4.67 | 6.25 | 2.48 | -2.46 | -2.05 | -0.41 | 1.22 | ||
| UTHR | UNITED THERAPEUTICS CORP | $549.87 | 635,000 | 66.67% | 556.82 | 563.61 | 568.59 | 531.23 | 487.21 | 42.75 | 30.92 | 22.82 | 31.67 | 20.74 | -5.45 | -2.69 | -2.75 | 0.42 | ||
| ZM | ZOOM COMMUNICATIONS INC | $101.62 | 3,565,000 | 3.03% | 104.43 | 102.84 | 94.82 | 89.34 | 86.59 | 50.75 | 46.35 | 61.79 | 30.50 | 57.92 | 2.66 | 2.95 | -0.28 | 1.29 | ||
| WTFC | WINTRUST FINANCIAL CORP | $152.90 | 335,000 | -5.10% | 150.35 | 149.20 | 147.05 | 146.35 | 140.41 | 58.63 | 79.05 | 69.95 | 77.62 | 62.38 | 0.99 | 0.83 | 0.15 | 1.11 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,481.05 | 1,368,000 | 101.47% | 1,606.33 | 1,590.40 | 1,471.13 | 1,292.51 | 1,113.45 | 44.54 | 64.73 | 71.28 | 54.90 | 61.86 | 28.16 | 40.49 | -12.33 | 2.15 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $141.50 | 4,674,000 | 55.13% | 145.88 | 150.32 | 155.75 | 159.67 | 160.85 | 31.56 | 19.32 | 18.71 | 26.51 | 13.41 | -4.17 | -3.16 | -1.01 | 0.66 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $116.93 | 1,075,000 | 20.79% | 127.39 | 134.16 | 152.58 | 164.31 | 169.46 | 16.00 | 5.38 | 4.90 | 0.00 | 0.00 | -9.26 | -8.36 | -0.90 | 0.52 | ||
| CVNA | CARVANA CO | $66.51 | 6,721,000 | 0.16% | 69.09 | 69.20 | 71.25 | 72.29 | 73.74 | 43.18 | 31.39 | 32.79 | 41.75 | 41.49 | -1.64 | -1.25 | -0.39 | 2.88 | ||
| BX | BLACKSTONE INC | $115.35 | 5,522,000 | -31.10% | 116.38 | 117.92 | 119.55 | 123.63 | 141.45 | 45.55 | 48.86 | 36.03 | 57.11 | 38.14 | -1.54 | -1.28 | -0.26 | 1.66 | ||
| MORN | MORNINGSTAR INC | $185.76 | 419,000 | -19.11% | 182.78 | 177.68 | 175.72 | 179.66 | 202.92 | 56.24 | 56.56 | 62.13 | 41.97 | 51.91 | 2.81 | 1.74 | 1.07 | 0.98 | ||
| FDX | FEDEX CORP | $331.00 | 1,745,000 | -7.72% | 368.01 | 372.99 | 373.70 | 363.29 | 309.72 | 34.09 | 6.53 | 7.31 | 4.82 | 2.17 | -10.67 | -2.73 | -7.94 | 0.96 | ||
| PCTY | PAYLOCITY HOLDING CORP | $113.46 | 631,000 | 60.15% | 113.67 | 111.54 | 106.97 | 113.46 | 134.46 | 53.66 | 43.24 | 56.69 | 17.19 | 37.96 | 2.15 | 2.06 | 0.09 | 1.23 | ||
| VEEV | VEEVA SYSTEMS INC | $172.61 | 2,499,000 | -30.95% | 171.75 | 166.19 | 166.30 | 179.66 | 223.53 | 53.46 | 59.16 | 68.78 | 54.22 | 67.98 | 3.35 | 1.46 | 1.89 | 1.02 | ||
| HUBS | HUBSPOT INC | $212.64 | 1,369,000 | 4.50% | 217.79 | 206.27 | 219.56 | 244.58 | 339.34 | 48.46 | 42.80 | 59.04 | 36.91 | 55.17 | 1.14 | -1.71 | 2.85 | 1.68 | ||
| DDOG | DATADOG INC | $234.11 | 6,735,000 | -2.69% | 241.50 | 224.39 | 165.99 | 144.31 | 147.06 | 61.13 | 53.81 | 69.17 | 0.00 | 16.76 | 24.57 | 25.32 | -0.75 | 1.73 | ||
| LYFT | LYFT INC | $13.65 | 9,192,000 | -24.03% | 13.99 | 13.76 | 13.85 | 14.49 | 17.34 | 46.73 | 47.04 | 54.60 | 49.84 | 61.63 | 0.04 | -0.00 | 0.04 | 1.64 | ||
| TREE | LENDINGTREE INC | $35.85 | 263,000 | 97.74% | 37.39 | 37.06 | 41.34 | 44.24 | 52.20 | 39.69 | 28.06 | 44.93 | 36.46 | 51.09 | -1.28 | -1.42 | 0.14 | 1.90 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $180.67 | 6,050,000 | 75.01% | 184.79 | 185.13 | 189.25 | 197.56 | 211.10 | 41.66 | 23.01 | 24.36 | 36.08 | 36.42 | -2.27 | -1.84 | -0.43 | 1.36 | ||
| TW | TRADEWEB MARKETS INC | $102.53 | 2,372,000 | 46.78% | 101.10 | 105.26 | 112.42 | 113.88 | 112.31 | 40.36 | 36.26 | 28.33 | 48.54 | 30.06 | -3.61 | -3.58 | -0.03 | 0.61 | ||
| JJSF | J&J SNACK FOODS CORP | $75.42 | 195,000 | -14.10% | 75.78 | 74.05 | 78.74 | 82.52 | 88.82 | 46.56 | 58.68 | 65.81 | 65.62 | 73.66 | -0.91 | -1.28 | 0.37 | 0.34 | ||
| STLD | STEEL DYNAMICS INC | $268.50 | 1,108,000 | 62.23% | 262.31 | 247.01 | 221.77 | 202.98 | 177.73 | 70.37 | 90.01 | 93.76 | 87.82 | 95.88 | 14.21 | 12.19 | 2.01 | 1.16 | ||
| XYZ | BLOCK INC | $68.15 | 4,888,000 | 8.05% | 71.78 | 71.45 | 68.48 | 64.15 | 67.61 | 44.38 | 24.03 | 42.16 | 9.05 | 32.64 | 0.61 | 1.04 | -0.43 | 2.27 | ||
| CPRT | COPART INC | $30.96 | 12,366,000 | 22.74% | 32.12 | 32.69 | 33.02 | 35.39 | 39.19 | 36.65 | 12.79 | 10.25 | 11.78 | 8.32 | -0.64 | -0.37 | -0.27 | 0.94 | ||
| TSLA | TESLA INC | $391.00 | 60,830,000 | 77.67% | 425.06 | 425.87 | 395.29 | 403.49 | 414.14 | 40.36 | 34.51 | 43.59 | 7.68 | 10.80 | 4.14 | 8.61 | -4.46 | 2.01 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $149.32 | 2,993,000 | -37.79% | 151.55 | 150.77 | 123.26 | 112.08 | 96.59 | 57.34 | 67.87 | 74.36 | 51.05 | 56.86 | 9.42 | 10.14 | -0.72 | 0.91 | ||
| TWLO | TWILIO INC | $225.99 | 3,063,000 | -20.63% | 208.11 | 201.47 | 166.73 | 143.89 | 131.50 | 68.15 | 89.10 | 92.50 | 84.68 | 93.09 | 16.20 | 13.74 | 2.46 | 1.68 | ||
| ESNT | ESSENT GROUP LTD | $57.44 | 2,484,000 | 332.75% | 58.02 | 59.65 | 60.51 | 60.67 | 61.67 | 39.92 | 21.56 | 11.87 | 25.07 | 12.18 | -1.19 | -0.81 | -0.38 | 0.81 | ||
| CSGP | COSTAR GROUP INC | $33.89 | 6,885,000 | -3.64% | 33.18 | 33.10 | 35.95 | 43.71 | 59.42 | 47.54 | 63.32 | 63.58 | 93.51 | 92.78 | -0.72 | -1.08 | 0.35 | 1.01 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $496.95 | 1,609,000 | 21.89% | 506.41 | 472.22 | 478.61 | 487.01 | 565.56 | 55.24 | 62.92 | 65.28 | 48.81 | 53.30 | 9.50 | 6.59 | 2.91 | 1.38 | ||
| MCRI | MONARCH CASINO & RESORT INC | $122.70 | 80,000 | -25.93% | 120.18 | 118.76 | 110.83 | 103.02 | 100.56 | 66.23 | 84.73 | 79.64 | 54.90 | 45.11 | 2.66 | 2.81 | -0.15 | 0.88 | ||
| META | META PLATFORMS INC | $593.00 | 29,460,000 | 40.60% | 616.73 | 612.72 | 619.52 | 633.27 | 662.45 | 41.56 | 47.74 | 39.49 | 49.70 | 40.39 | -3.75 | -3.49 | -0.26 | 1.62 | ||
| PHR | PHREESIA INC | $9.54 | 1,136,000 | -22.88% | 9.62 | 9.41 | 9.35 | 11.12 | 16.65 | 50.09 | 47.30 | 58.76 | 42.92 | 58.88 | 0.08 | 0.00 | 0.08 | 1.49 | ||
| BLK | BLACKROCK INC | $995.60 | 724,000 | -8.24% | 1,036.28 | 1,056.95 | 1,035.06 | 1,044.78 | 1,074.24 | 38.52 | 16.47 | 13.64 | 19.19 | 10.76 | -10.82 | -1.25 | -9.57 | 1.21 | ||
| AXON | AXON ENTERPRISE INC | $486.12 | 1,656,000 | 28.87% | 449.85 | 421.35 | 407.98 | 460.99 | 558.89 | 64.40 | 89.23 | 92.72 | 84.87 | 92.12 | 22.64 | 10.62 | 12.02 | 1.19 | ||
| BL | BLACKLINE INC | $28.66 | 1,320,000 | 82.07% | 28.91 | 28.62 | 31.17 | 36.50 | 45.62 | 46.18 | 49.06 | 63.37 | 50.31 | 65.33 | -0.57 | -0.79 | 0.22 | 1.33 | ||
| ROKU | ROKU INC | $122.26 | 1,968,000 | 2.02% | 127.25 | 126.36 | 115.84 | 105.97 | 103.39 | 48.26 | 27.63 | 38.00 | 9.20 | 18.07 | 2.25 | 3.49 | -1.24 | 2.08 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $488.13 | 8,445,000 | 115.49% | 478.58 | 480.41 | 476.81 | 483.99 | 490.45 | 60.18 | 57.34 | 37.22 | 54.97 | 31.85 | 0.35 | 0.20 | 0.14 | 0.61 | ||
| FTNT | FORTINET INC | $144.68 | 7,117,000 | 35.79% | 140.03 | 130.98 | 102.77 | 91.95 | 86.94 | 73.01 | 90.86 | 94.89 | 31.46 | 49.70 | 13.14 | 12.54 | 0.60 | 1.33 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $182.02 | 202,000 | 2.02% | 183.63 | 189.59 | 193.75 | 211.08 | 204.84 | 37.66 | 21.07 | 20.83 | 48.37 | 47.43 | -5.15 | -4.71 | -0.44 | 0.91 | ||
| MELI | MERCADOLIBRE INC | $1,607.80 | 436,000 | -11.38% | 1,668.47 | 1,633.97 | 1,726.47 | 1,824.36 | 2,009.11 | 41.08 | 47.96 | 61.17 | 38.82 | 56.11 | -23.40 | -25.00 | 1.60 | 1.64 | ||
| IPGP | IPG PHOTONICS CORP | $107.37 | 429,000 | -41.71% | 117.63 | 113.12 | 115.72 | 114.18 | 97.66 | 42.43 | 48.17 | 64.80 | 65.78 | 83.76 | 0.88 | 0.59 | 0.29 | 1.36 | ||
| NTNX | NUTANIX INC | $53.64 | 3,782,000 | -17.98% | 51.41 | 48.58 | 43.44 | 42.24 | 53.14 | 64.80 | 82.37 | 86.73 | 55.57 | 69.53 | 3.12 | 2.54 | 0.58 | 1.27 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $635.45 | 976,000 | 0.21% | 622.43 | 652.93 | 707.12 | 735.46 | 695.89 | 40.68 | 41.41 | 23.71 | 78.86 | 47.83 | -26.85 | -28.14 | 1.29 | 0.59 | ||
| MASI | MASIMO CORP | $178.82 | 619,000 | -25.15% | 178.70 | 178.63 | 178.43 | 168.42 | 155.55 | 60.02 | 80.47 | 74.04 | 61.70 | 54.60 | 0.23 | 0.28 | -0.05 | 1.05 | ||
| DBX | DROPBOX INC | $27.52 | 2,795,000 | 26.64% | 27.23 | 27.15 | 25.10 | 25.24 | 27.26 | 55.76 | 51.94 | 63.28 | 34.74 | 49.46 | 0.64 | 0.68 | -0.04 | 1.02 | ||
| PAYC | PAYCOM SOFTWARE INC | $137.62 | 542,000 | 33.83% | 138.47 | 137.75 | 129.96 | 130.85 | 159.71 | 52.27 | 30.78 | 44.86 | 16.71 | 36.63 | 2.44 | 2.75 | -0.31 | 1.28 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.51 | 413,000 | 36.30% | 36.17 | 35.54 | 34.69 | 34.89 | 35.38 | 56.96 | 43.50 | 45.78 | 25.02 | 26.83 | 0.41 | 0.43 | -0.02 | 0.47 | ||
| FOUR | SHIFT4 PAYMENTS INC | $38.08 | 2,394,000 | 44.92% | 42.35 | 42.12 | 43.97 | 49.29 | 62.07 | 35.51 | 7.98 | 27.74 | 0.00 | 22.74 | -1.03 | -0.70 | -0.33 | 1.68 | ||
| SNPS | SYNOPSYS INC | $464.85 | 1,748,000 | -12.86% | 499.95 | 503.11 | 467.87 | 458.31 | 465.87 | 41.19 | 28.16 | 38.44 | 17.36 | 26.55 | 2.54 | 8.39 | -5.85 | 1.47 | ||
| VRSN | VERISIGN INC | $294.92 | 506,000 | 20.76% | 297.38 | 296.84 | 279.48 | 257.82 | 258.45 | 54.40 | 43.53 | 46.38 | 24.90 | 28.05 | 4.95 | 6.84 | -1.89 | 0.75 | ||
| DELL | DELL TECHNOLOGIES INC | $394.39 | 10,389,000 | -15.35% | 378.23 | 311.58 | 241.83 | 186.87 | 161.50 | 68.08 | 76.48 | 82.25 | 45.64 | 59.37 | 55.08 | 43.88 | 11.20 | 1.46 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $88.34 | 18,950,000 | 98.91% | 94.87 | 95.09 | 85.61 | 79.14 | 71.30 | 43.57 | 44.34 | 54.70 | 32.87 | 37.73 | 1.61 | 2.72 | -1.11 | 1.79 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.05 | 2,578,000 | -23.02% | 17.11 | 17.15 | 17.58 | 17.77 | 18.34 | 43.26 | 34.76 | 31.75 | 78.43 | 71.23 | -0.19 | -0.20 | 0.00 | 0.88 | ||
| TRIP | TRIPADVISOR INC | $11.86 | 2,733,000 | -30.88% | 11.22 | 10.45 | 10.80 | 11.06 | 13.47 | 65.64 | 87.30 | 88.92 | 91.49 | 93.24 | 0.35 | 0.11 | 0.24 | 1.43 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $128.03 | 2,807,000 | -31.64% | 128.27 | 130.46 | 123.29 | 122.56 | 128.78 | 50.30 | 33.86 | 27.12 | 22.89 | 15.14 | 0.61 | 1.54 | -0.92 | 1.49 | ||
| KKR | KKR & CO INC | $93.40 | 2,135,000 | -53.00% | 94.29 | 95.81 | 97.23 | 99.98 | 114.78 | 44.20 | 45.33 | 39.55 | 56.41 | 46.89 | -1.39 | -1.19 | -0.20 | 1.68 | ||
| MDB | MONGODB INC | $350.74 | 1,777,000 | 7.31% | 349.08 | 331.16 | 284.35 | 307.28 | 328.60 | 56.52 | 61.81 | 73.18 | 44.81 | 64.22 | 24.55 | 21.23 | 3.31 | 2.06 | ||
| GH | GUARDANT HEALTH INC | $125.61 | 3,345,000 | 67.42% | 127.42 | 114.27 | 98.71 | 99.56 | 90.92 | 64.05 | 86.40 | 88.09 | 51.59 | 63.01 | 10.00 | 9.12 | 0.88 | 1.67 | ||
| TEAM | ATLASSIAN CORP | $99.47 | 3,793,000 | -21.47% | 98.79 | 92.26 | 79.52 | 86.49 | 123.50 | 57.76 | 52.73 | 62.96 | 32.07 | 48.19 | 6.61 | 5.85 | 0.76 | 1.70 | ||
| ZS | ZSCALER INC | $130.78 | 4,390,000 | 1.79% | 146.34 | 153.66 | 142.84 | 158.58 | 218.16 | 41.99 | 16.18 | 23.78 | 15.56 | 20.97 | -2.77 | 1.18 | -3.94 | 1.70 | ||
| AMZN | AMAZON COM INC | $246.03 | 54,149,000 | 52.41% | 261.57 | 264.12 | 251.16 | 234.90 | 232.13 | 37.82 | 10.63 | 13.73 | 5.48 | 3.65 | -0.42 | 3.08 | -3.50 | 1.50 | ||
| BBWI | BATH & BODY WORKS INC | $17.43 | 4,487,000 | -5.46% | 18.61 | 18.22 | 18.60 | 20.24 | 22.04 | 42.98 | 39.75 | 46.81 | 44.50 | 51.62 | -0.16 | -0.16 | -0.01 | 1.41 | ||
| CLH | CLEAN HARBORS INC | $283.03 | 298,000 | -4.79% | 283.16 | 289.77 | 295.77 | 285.76 | 259.25 | 43.15 | 32.63 | 24.56 | 55.54 | 37.19 | -4.37 | -3.95 | -0.41 | 0.90 | ||
| NET | CLOUDFLARE INC | $250.11 | 4,450,000 | 10.26% | 244.04 | 221.91 | 213.63 | 201.49 | 206.15 | 58.75 | 82.48 | 90.09 | 72.56 | 85.91 | 14.33 | 9.40 | 4.93 | 2.22 | ||
| RNG | RINGCENTRAL INC | $42.29 | 1,204,000 | 25.68% | 43.86 | 42.94 | 41.05 | 36.70 | 32.93 | 48.78 | 38.16 | 54.34 | 21.05 | 43.88 | 0.81 | 0.89 | -0.08 | 1.81 | ||
| CRM | SALESFORCE INC | $185.66 | 12,961,000 | -3.58% | 187.94 | 181.61 | 181.31 | 191.48 | 220.13 | 51.02 | 45.95 | 60.90 | 33.46 | 53.89 | 2.99 | 1.73 | 1.25 | 1.27 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $671.02 | 5,209,000 | -29.50% | 707.12 | 647.90 | 515.70 | 468.60 | 478.04 | 58.35 | 65.37 | 79.85 | 1.45 | 24.82 | 63.35 | 63.82 | -0.47 | 1.61 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $238.57 | 658,000 | -47.44% | 235.50 | 233.49 | 212.78 | 193.87 | 170.31 | 63.06 | 64.38 | 45.69 | 41.23 | 24.78 | 6.58 | 7.82 | -1.24 | 0.71 | ||
| IONS | IONIS PHARMACEUTICALS INC | $74.48 | 1,982,000 | 59.71% | 75.37 | 75.27 | 74.96 | 77.02 | 73.67 | 47.51 | 39.74 | 33.26 | 39.13 | 30.52 | -0.10 | 0.05 | -0.16 | 0.81 | ||
| JD | JDCOM INC | $28.88 | 7,106,000 | 28.90% | 29.50 | 30.69 | 30.16 | 29.08 | 30.38 | 41.27 | 13.68 | 17.47 | 16.88 | 19.13 | -0.35 | -0.08 | -0.27 | 1.06 | ||
| BYND | BEYOND MEAT INC | $0.71 | 46,856,000 | 38.57% | 0.77 | 0.78 | 0.79 | 0.79 | 1.24 | 41.17 | 27.21 | 31.89 | 23.69 | 22.47 | -0.02 | -0.01 | -0.01 | 1.96 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.27 | 2,785,000 | 89.84% | 32.33 | 32.01 | 30.91 | 30.58 | 31.61 | 68.73 | 88.33 | 80.70 | 95.71 | 89.69 | 0.45 | 0.41 | 0.05 | 0.66 | ||
| TXG | 10X GENOMICS INC | $31.04 | 3,759,000 | -0.13% | 28.71 | 25.32 | 23.61 | 21.85 | 18.34 | 68.48 | 84.35 | 91.59 | 86.75 | 95.58 | 2.56 | 1.69 | 0.87 | 2.06 | ||
| INVH | INVITATION HOMES INC | $30.04 | 4,009,000 | 51.68% | 29.32 | 28.99 | 27.62 | 26.90 | 27.70 | 69.39 | 82.78 | 71.98 | 71.49 | 51.32 | 0.48 | 0.50 | -0.02 | 0.69 | ||
| STAG | STAG INDUSTRIAL INC | $37.26 | 762,000 | -4.15% | 37.49 | 37.88 | 37.99 | 38.05 | 37.69 | 43.96 | 26.86 | 15.69 | 29.60 | 13.86 | -0.37 | -0.24 | -0.13 | 0.80 | ||
| HR | HEALTHCARE REALTY TRUST INC | $19.65 | 2,964,000 | 29.89% | 19.89 | 20.08 | 18.95 | 18.30 | 18.01 | 49.61 | 15.15 | 12.47 | 10.45 | 6.96 | 0.12 | 0.29 | -0.17 | 0.55 | ||
| VNO | VORNADO REALTY TRUST | $35.21 | 1,131,000 | 1.53% | 33.73 | 32.46 | 29.91 | 29.62 | 33.48 | 71.36 | 94.29 | 92.35 | 95.21 | 91.88 | 1.32 | 1.13 | 0.19 | 1.28 | ||
| SNAP | SNAP INC | $5.76 | 31,304,000 | -41.62% | 5.82 | 5.73 | 5.54 | 5.61 | 6.73 | 50.51 | 67.73 | 72.58 | 60.35 | 66.86 | 0.05 | 0.06 | -0.00 | 2.02 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.88 | 7,989,000 | 8.89% | 2.09 | 2.10 | 2.28 | 2.16 | 1.72 | 37.76 | 27.23 | 36.16 | 33.14 | 43.50 | -0.07 | -0.06 | -0.01 | 1.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.