Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AIV + 108 more
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD | PDD HOLDINGS INC | $84.83 | 4,721,000 | -19.13% | 85.17 | 81.89 | 85.99 | 93.42 | 105.67 | 52.06 | 76.62 | 81.28 | 64.24 | 80.30 | 0.36 | -0.36 | 0.72 | 1.24 | ||
| NVDA | NVIDIA CORP | $207.29 | 108,686,000 | 22.53% | 206.65 | 201.69 | 209.74 | 198.89 | 192.58 | 52.24 | 59.66 | 64.67 | 55.10 | 62.05 | 0.19 | -0.64 | 0.83 | 2.17 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $179.05 | 1,242,000 | 30.87% | 174.86 | 172.05 | 164.04 | 147.61 | 144.35 | 65.75 | 55.01 | 46.60 | 25.38 | 10.43 | 3.68 | 4.15 | -0.46 | 0.60 | ||
| OKTA | OKTA INC | $141.71 | 3,723,000 | 70.31% | 146.65 | 139.67 | 118.67 | 97.37 | 92.16 | 56.22 | 58.78 | 70.27 | 9.64 | 15.33 | 8.55 | 9.64 | -1.09 | 1.55 | ||
| GRMN | GARMIN LTD | $236.65 | 908,000 | 30.27% | 243.99 | 241.36 | 238.21 | 242.44 | 229.03 | 44.61 | 50.69 | 71.32 | 37.19 | 61.42 | 1.58 | 1.66 | -0.08 | 1.01 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.94 | 4,031,000 | 13.07% | 8.95 | 8.70 | 8.91 | 9.83 | 14.33 | 51.78 | 59.65 | 68.18 | 70.19 | 84.96 | 0.05 | -0.02 | 0.07 | 1.08 | ||
| MORN | MORNINGSTAR INC | $165.70 | 380,000 | 89.05% | 169.29 | 163.80 | 171.03 | 174.11 | 190.49 | 47.49 | 62.03 | 75.14 | 61.28 | 81.09 | 0.40 | -0.66 | 1.06 | 0.95 | ||
| PEN | PENUMBRA INC | $317.39 | 277,000 | -37.33% | 317.86 | 317.47 | 319.78 | 326.29 | 313.10 | 46.45 | 58.78 | 65.87 | 62.68 | 72.91 | -0.46 | -0.73 | 0.27 | 0.99 | ||
| UTHR | UNITED THERAPEUTICS CORP | $535.83 | 436,000 | 41.56% | 537.78 | 542.94 | 551.77 | 551.49 | 511.27 | 45.43 | 31.07 | 28.24 | 29.83 | 23.60 | -5.21 | -4.14 | -1.06 | 0.41 | ||
| XP | XP INC | $16.85 | 2,538,000 | -33.25% | 16.59 | 16.32 | 16.49 | 18.02 | 18.12 | 55.24 | 80.71 | 79.23 | 84.38 | 82.49 | 0.12 | 0.01 | 0.11 | 1.18 | ||
| TTD | TRADE DESK INC | $18.25 | 11,776,000 | 9.23% | 19.11 | 18.79 | 19.89 | 21.82 | 30.67 | 41.45 | 26.96 | 41.10 | 20.63 | 39.59 | -0.28 | -0.30 | 0.02 | 1.96 | ||
| SEIC | SEI INVESTMENTS CO | $97.65 | 862,000 | 3.86% | 97.05 | 93.57 | 91.38 | 86.58 | 84.75 | 61.64 | 85.51 | 91.45 | 71.50 | 86.04 | 2.52 | 2.02 | 0.50 | 0.90 | ||
| EEFT | EURONET WORLDWIDE INC | $79.20 | 825,000 | 51.65% | 78.65 | 75.50 | 71.02 | 71.01 | 73.44 | 62.72 | 86.20 | 91.96 | 61.24 | 82.45 | 2.96 | 2.59 | 0.38 | 1.12 | ||
| EPAM | EPAM SYSTEMS INC | $89.22 | 983,000 | -14.82% | 86.89 | 84.58 | 91.55 | 110.91 | 147.29 | 51.78 | 81.02 | 77.10 | 98.82 | 97.01 | -0.97 | -2.24 | 1.26 | 1.38 | ||
| WDAY | WORKDAY INC | $141.17 | 4,025,000 | 67.64% | 142.03 | 134.24 | 132.17 | 130.84 | 169.07 | 55.17 | 79.29 | 84.52 | 66.20 | 80.21 | 4.16 | 3.16 | 1.00 | 1.15 | ||
| PCTY | PAYLOCITY HOLDING CORP | $123.88 | 569,000 | 21.58% | 122.50 | 115.29 | 112.06 | 109.65 | 125.71 | 61.41 | 83.80 | 87.25 | 77.67 | 89.71 | 4.75 | 3.59 | 1.16 | 1.21 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $73.48 | 856,000 | 17.42% | 73.15 | 71.70 | 67.11 | 68.05 | 76.18 | 57.92 | 69.13 | 76.86 | 44.01 | 59.64 | 1.97 | 1.87 | 0.10 | 0.83 | ||
| PEGA | PEGASYSTEMS INC | $30.94 | 5,169,000 | -7.25% | 31.65 | 31.09 | 32.73 | 37.09 | 45.92 | 45.26 | 52.43 | 68.34 | 53.12 | 73.91 | -0.30 | -0.50 | 0.19 | 1.38 | ||
| TXRH | TEXAS ROADHOUSE INC | $194.31 | 595,000 | -35.33% | 191.44 | 190.72 | 180.91 | 173.56 | 174.26 | 59.46 | 77.56 | 81.12 | 60.62 | 58.26 | 4.67 | 4.52 | 0.16 | 0.84 | ||
| UI | UBIQUITI INC | $535.94 | 105,000 | 17.32% | 541.40 | 539.96 | 580.61 | 729.98 | 677.71 | 41.15 | 49.26 | 56.09 | 75.63 | 82.64 | -16.54 | -21.94 | 5.40 | 1.34 | ||
| ZM | ZOOM COMMUNICATIONS INC | $89.77 | 2,567,000 | -0.73% | 90.74 | 88.45 | 94.96 | 89.52 | 87.66 | 47.46 | 60.75 | 71.00 | 66.43 | 79.93 | -0.50 | -1.20 | 0.70 | 1.29 | ||
| NFLX | NETFLIX INC | $68.67 | 56,183,000 | -5.70% | 72.50 | 73.18 | 79.76 | 87.62 | 93.23 | 32.54 | 24.82 | 30.30 | 14.41 | 33.46 | -2.72 | -2.47 | -0.25 | 1.22 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $67.92 | 1,648,000 | -27.40% | 67.98 | 66.23 | 66.80 | 68.72 | 76.03 | 52.84 | 75.35 | 84.27 | 74.71 | 87.06 | 0.67 | 0.21 | 0.46 | 0.91 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $138.67 | 2,284,000 | -10.64% | 138.43 | 133.64 | 141.22 | 150.62 | 155.14 | 52.17 | 78.98 | 85.15 | 85.73 | 92.11 | 0.31 | -1.12 | 1.43 | 0.65 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,383.26 | 942,000 | 28.51% | 1,339.25 | 1,346.84 | 1,483.54 | 1,376.18 | 1,195.17 | 49.56 | 62.67 | 51.44 | 78.25 | 69.55 | -39.16 | -47.98 | 8.83 | 2.19 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $149.91 | 452,000 | -19.72% | 151.75 | 151.14 | 152.68 | 168.23 | 193.49 | 47.71 | 41.54 | 44.16 | 34.28 | 36.62 | -0.22 | -0.20 | -0.02 | 0.77 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $112.27 | 457,000 | 30.57% | 114.73 | 114.50 | 123.25 | 147.25 | 159.43 | 38.34 | 34.67 | 47.66 | 43.99 | 64.56 | -2.65 | -3.29 | 0.64 | 0.52 | ||
| SE | SEA LTD | $106.26 | 2,388,000 | -7.83% | 107.91 | 102.38 | 94.20 | 90.50 | 113.90 | 59.59 | 55.89 | 62.15 | 10.82 | 23.06 | 4.34 | 4.64 | -0.30 | 1.84 | ||
| CVNA | CARVANA CO | $65.58 | 8,706,000 | -16.99% | 67.30 | 66.91 | 67.91 | 68.22 | 72.69 | 46.51 | 30.33 | 50.18 | 22.19 | 50.26 | -0.26 | -0.20 | -0.06 | 2.90 | ||
| STLD | STEEL DYNAMICS INC | $233.52 | 1,742,000 | -1.14% | 231.68 | 233.05 | 245.73 | 220.36 | 194.33 | 46.10 | 66.24 | 61.75 | 88.93 | 92.21 | -4.16 | -4.87 | 0.71 | 1.13 | ||
| VEEV | VEEVA SYSTEMS INC | $189.24 | 1,187,000 | 15.58% | 193.10 | 184.82 | 172.54 | 173.31 | 207.95 | 56.31 | 71.41 | 82.12 | 36.67 | 57.53 | 7.16 | 6.99 | 0.17 | 1.01 | ||
| CPRT | COPART INC | $27.17 | 11,091,000 | 25.72% | 27.72 | 28.57 | 30.62 | 32.37 | 36.49 | 36.45 | 9.93 | 13.59 | 33.18 | 40.96 | -0.92 | -0.91 | -0.01 | 0.92 | ||
| HUBS | HUBSPOT INC | $218.56 | 1,648,000 | -20.65% | 215.25 | 200.40 | 200.02 | 221.81 | 295.39 | 57.22 | 84.95 | 88.25 | 84.05 | 93.30 | 7.38 | 3.67 | 3.71 | 1.66 | ||
| DDOG | DATADOG INC | $254.79 | 4,240,000 | 39.34% | 262.21 | 253.60 | 236.92 | 181.23 | 163.39 | 53.94 | 43.64 | 57.36 | 5.60 | 9.58 | 9.10 | 10.78 | -1.68 | 1.73 | ||
| WTFC | WINTRUST FINANCIAL CORP | $158.93 | 1,421,000 | 64.47% | 162.20 | 161.59 | 155.40 | 148.91 | 144.10 | 48.18 | 58.27 | 74.78 | 30.15 | 54.14 | 2.02 | 2.41 | -0.39 | 1.09 | ||
| CSGP | COSTAR GROUP INC | $28.50 | 5,313,000 | -14.77% | 29.02 | 29.24 | 31.35 | 35.99 | 50.83 | 42.72 | 61.04 | 69.35 | 70.32 | 82.81 | -0.73 | -0.92 | 0.19 | 0.98 | ||
| LYFT | LYFT INC | $15.19 | 10,953,000 | -9.07% | 15.62 | 15.18 | 14.37 | 14.05 | 16.69 | 51.92 | 40.59 | 57.81 | 3.48 | 30.24 | 0.37 | 0.41 | -0.04 | 1.64 | ||
| TREE | LENDINGTREE INC | $43.27 | 315,000 | 100.64% | 45.31 | 43.74 | 39.69 | 41.43 | 47.91 | 51.37 | 49.79 | 70.76 | 10.80 | 40.68 | 1.56 | 1.78 | -0.22 | 1.91 | ||
| JJSF | J&J SNACK FOODS CORP | $76.59 | 287,000 | 21.61% | 76.52 | 75.68 | 75.18 | 78.49 | 84.40 | 51.46 | 69.01 | 73.49 | 53.81 | 68.68 | 0.33 | 0.11 | 0.22 | 0.32 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $206.22 | 3,935,000 | -0.53% | 204.37 | 203.66 | 193.64 | 191.81 | 207.58 | 56.57 | 71.22 | 79.61 | 62.98 | 73.61 | 3.74 | 3.73 | 0.01 | 1.35 | ||
| TW | TRADEWEB MARKETS INC | $97.29 | 985,000 | -9.72% | 99.29 | 98.59 | 101.57 | 110.77 | 109.35 | 43.96 | 42.88 | 58.70 | 50.44 | 72.31 | -0.52 | -0.78 | 0.26 | 0.59 | ||
| TSLA | TESLA INC | $378.93 | 31,140,000 | -5.33% | 391.42 | 395.00 | 408.56 | 395.68 | 416.27 | 43.27 | 7.24 | 16.12 | 7.11 | 13.34 | -6.14 | -3.37 | -2.77 | 2.04 | ||
| ROKU | ROKU INC | $144.27 | 1,444,000 | -22.82% | 142.43 | 140.32 | 132.96 | 118.46 | 109.43 | 65.24 | 86.50 | 91.91 | 92.45 | 92.59 | 3.49 | 3.61 | -0.13 | 2.08 | ||
| BX | BLACKSTONE INC | $124.15 | 2,605,000 | -30.96% | 124.12 | 121.15 | 120.05 | 118.38 | 133.36 | 53.60 | 61.33 | 72.79 | 48.25 | 70.34 | 1.64 | 1.26 | 0.38 | 1.66 | ||
| MELI | MERCADOLIBRE INC | $1,822.65 | 261,000 | -11.22% | 1,838.02 | 1,771.16 | 1,686.41 | 1,722.90 | 1,906.55 | 58.78 | 63.52 | 70.62 | 21.43 | 41.76 | 46.12 | 44.35 | 1.77 | 1.63 | ||
| XYZ | BLOCK INC | $80.38 | 3,442,000 | -18.42% | 79.29 | 77.97 | 74.03 | 69.33 | 67.57 | 59.83 | 54.82 | 61.17 | 35.10 | 54.14 | 1.99 | 1.96 | 0.03 | 2.26 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $124.91 | 4,702,000 | 12.57% | 124.06 | 119.56 | 134.44 | 119.87 | 103.58 | 51.02 | 61.28 | 53.96 | 70.60 | 62.44 | -1.70 | -2.70 | 1.01 | 0.91 | ||
| TWLO | TWILIO INC | $196.22 | 1,205,000 | -6.88% | 211.12 | 205.54 | 202.55 | 169.35 | 146.35 | 41.79 | 25.23 | 38.11 | 0.17 | 9.48 | 2.26 | 4.02 | -1.76 | 1.67 | ||
| CARG | CARGURUS INC | $35.06 | 822,000 | -25.61% | 34.76 | 34.17 | 31.13 | 32.96 | 33.82 | 60.18 | 64.28 | 72.46 | 14.82 | 26.51 | 1.15 | 1.16 | -0.01 | 1.45 | ||
| BLK | BLACKROCK INC | $1,038.24 | 735,000 | 37.38% | 1,044.81 | 1,014.56 | 1,035.01 | 1,021.44 | 1,057.85 | 51.72 | 59.36 | 69.47 | 63.98 | 79.39 | 10.64 | 4.13 | 6.51 | 1.19 | ||
| ESNT | ESSENT GROUP LTD | $65.48 | 266,000 | 1.14% | 65.12 | 64.31 | 61.26 | 60.71 | 61.48 | 60.56 | 70.53 | 77.70 | 60.03 | 62.01 | 1.43 | 1.38 | 0.05 | 0.78 | ||
| MCRI | MONARCH CASINO & RESORT INC | $117.45 | 280,000 | 104.38% | 124.29 | 127.25 | 123.92 | 113.22 | 104.16 | 31.86 | 13.26 | 14.31 | 5.92 | 12.11 | -0.71 | 0.50 | -1.22 | 0.85 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $493.23 | 2,500,000 | 69.95% | 483.69 | 475.27 | 475.06 | 485.17 | 531.25 | 57.56 | 81.16 | 74.13 | 76.02 | 61.38 | 3.29 | 1.64 | 1.65 | 1.36 | ||
| BL | BLACKLINE INC | $29.36 | 1,003,000 | 72.93% | 29.55 | 28.87 | 28.53 | 31.54 | 41.84 | 51.78 | 71.87 | 77.07 | 69.59 | 85.61 | 0.38 | 0.23 | 0.14 | 1.32 | ||
| AXON | AXON ENTERPRISE INC | $511.17 | 617,000 | -24.48% | 547.37 | 539.90 | 472.38 | 460.78 | 522.86 | 48.27 | 12.27 | 23.98 | 3.99 | 3.70 | 16.74 | 27.33 | -10.59 | 1.19 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $489.65 | 4,457,000 | 75.96% | 492.52 | 495.69 | 488.31 | 484.37 | 490.19 | 46.87 | 16.79 | 18.27 | 11.30 | 13.29 | 0.58 | 2.10 | -1.53 | 0.60 | ||
| FTNT | FORTINET INC | $158.10 | 5,544,000 | 49.03% | 161.08 | 157.53 | 144.25 | 113.77 | 97.81 | 55.34 | 45.62 | 54.47 | 1.85 | 5.49 | 5.51 | 6.66 | -1.15 | 1.33 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $183.49 | 200,000 | -47.64% | 179.80 | 176.28 | 180.71 | 196.99 | 200.55 | 56.42 | 66.35 | 73.35 | 83.71 | 89.94 | 1.45 | -0.07 | 1.52 | 0.90 | ||
| META | META PLATFORMS INC | $643.81 | 8,401,000 | -15.35% | 650.31 | 612.68 | 605.73 | 616.62 | 639.70 | 56.17 | 67.20 | 75.48 | 51.77 | 66.38 | 17.59 | 13.54 | 4.05 | 1.62 | ||
| VRSN | VERISIGN INC | $266.15 | 973,000 | 45.44% | 271.40 | 263.10 | 278.76 | 267.40 | 256.50 | 46.06 | 77.64 | 87.19 | 78.84 | 92.92 | 0.13 | -1.84 | 1.98 | 0.73 | ||
| FDX | FEDEX CORP | $315.19 | 1,617,000 | -11.64% | 312.87 | 314.95 | 341.44 | 355.90 | 323.24 | 44.81 | 39.53 | 40.86 | 55.05 | 61.22 | -7.29 | -8.98 | 1.69 | 0.97 | ||
| IPGP | IPG PHOTONICS CORP | $102.79 | 326,000 | -1.21% | 104.55 | 106.38 | 110.45 | 114.87 | 101.78 | 45.41 | 29.51 | 33.30 | 41.79 | 43.90 | -2.66 | -2.27 | -0.39 | 1.39 | ||
| NTNX | NUTANIX INC | $54.19 | 2,243,000 | 7.89% | 54.98 | 52.62 | 50.25 | 45.11 | 49.83 | 58.23 | 53.77 | 61.74 | 26.21 | 47.22 | 1.67 | 1.65 | 0.02 | 1.26 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $30.78 | 396,000 | -25.98% | 31.71 | 32.16 | 34.35 | 34.46 | 34.42 | 39.47 | 18.03 | 23.38 | 54.20 | 58.39 | -0.98 | -0.92 | -0.06 | 0.46 | ||
| TEAM | ATLASSIAN CORP | $90.60 | 3,254,000 | 15.31% | 91.47 | 86.45 | 89.27 | 81.10 | 111.15 | 52.06 | 80.37 | 82.74 | 68.95 | 75.72 | 1.72 | 0.81 | 0.91 | 1.69 | ||
| DBX | DROPBOX INC | $29.42 | 3,502,000 | 42.13% | 29.84 | 28.61 | 27.69 | 26.04 | 26.95 | 57.16 | 75.52 | 84.10 | 64.15 | 87.21 | 0.89 | 0.79 | 0.10 | 1.00 | ||
| PAYC | PAYCOM SOFTWARE INC | $144.22 | 681,000 | 30.96% | 144.44 | 137.96 | 136.51 | 131.34 | 146.94 | 55.89 | 78.28 | 83.65 | 63.29 | 81.62 | 4.05 | 3.02 | 1.03 | 1.26 | ||
| PHR | PHREESIA INC | $10.60 | 584,000 | 16.80% | 10.76 | 10.49 | 9.80 | 10.04 | 14.16 | 54.97 | 43.26 | 57.01 | 0.00 | 10.81 | 0.30 | 0.33 | -0.04 | 1.49 | ||
| FOUR | SHIFT4 PAYMENTS INC | $49.11 | 518,000 | -16.32% | 50.01 | 48.72 | 44.14 | 44.88 | 55.98 | 54.65 | 48.21 | 59.73 | 11.36 | 24.64 | 1.98 | 2.10 | -0.12 | 1.68 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $83.38 | 11,026,000 | 63.49% | 84.65 | 86.98 | 91.86 | 83.05 | 74.96 | 43.76 | 26.39 | 20.44 | 19.24 | 11.84 | -2.71 | -2.17 | -0.54 | 1.81 | ||
| DELL | DELL TECHNOLOGIES INC | $404.15 | 5,277,000 | 12.61% | 418.82 | 417.69 | 371.71 | 274.92 | 203.81 | 50.44 | 27.25 | 25.05 | 11.14 | 5.16 | 7.09 | 15.24 | -8.15 | 1.47 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $675.19 | 472,000 | -18.34% | 668.20 | 651.84 | 644.17 | 697.06 | 705.27 | 60.62 | 75.92 | 81.24 | 74.24 | 77.01 | 10.21 | 6.92 | 3.29 | 0.59 | ||
| SNPS | SYNOPSYS INC | $389.07 | 1,880,000 | -20.20% | 417.72 | 433.80 | 466.65 | 451.88 | 453.10 | 29.41 | 18.22 | 12.99 | 10.60 | 3.53 | -19.38 | -14.21 | -5.17 | 1.47 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $118.40 | 2,108,000 | -44.86% | 119.94 | 120.20 | 127.17 | 120.82 | 127.03 | 41.46 | 35.89 | 55.52 | 50.43 | 71.03 | -2.14 | -2.28 | 0.14 | 1.48 | ||
| KKR | KKR & CO INC | $97.11 | 2,098,000 | -38.24% | 97.93 | 95.27 | 95.71 | 95.29 | 108.16 | 51.54 | 59.65 | 75.49 | 48.46 | 71.60 | 1.07 | 0.63 | 0.43 | 1.68 | ||
| TRIP | TRIPADVISOR INC | $13.80 | 3,299,000 | 38.96% | 14.12 | 13.83 | 12.17 | 11.36 | 12.83 | 53.55 | 60.81 | 74.41 | 25.68 | 43.88 | 0.57 | 0.63 | -0.06 | 1.43 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $254.22 | 786,000 | 16.96% | 244.07 | 240.43 | 235.42 | 214.29 | 186.66 | 65.42 | 79.86 | 72.98 | 64.84 | 52.68 | 4.26 | 3.75 | 0.50 | 0.70 | ||
| AMZN | AMAZON COM INC | $247.55 | 25,711,000 | -16.06% | 248.04 | 243.07 | 251.16 | 240.55 | 234.35 | 51.31 | 58.32 | 66.06 | 43.43 | 57.43 | 0.80 | -0.34 | 1.14 | 1.50 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.60 | 2,416,000 | -27.99% | 16.66 | 16.64 | 16.89 | 17.35 | 17.82 | 46.49 | 49.26 | 65.15 | 60.79 | 77.30 | -0.06 | -0.10 | 0.04 | 0.86 | ||
| CLH | CLEAN HARBORS INC | $305.16 | 404,000 | 9.49% | 305.57 | 300.92 | 293.66 | 294.57 | 267.96 | 57.58 | 81.48 | 87.66 | 81.95 | 91.27 | 4.47 | 3.72 | 0.75 | 0.87 | ||
| MDB | MONGODB INC | $307.65 | 1,469,000 | 34.28% | 335.20 | 334.55 | 334.84 | 298.08 | 333.74 | 40.67 | 8.62 | 21.02 | 8.30 | 10.31 | -3.12 | 1.75 | -4.87 | 2.06 | ||
| CRM | SALESFORCE INC | $170.06 | 7,711,000 | -17.96% | 168.55 | 163.97 | 171.12 | 178.87 | 207.80 | 52.44 | 80.72 | 83.40 | 82.06 | 88.93 | 0.65 | -0.95 | 1.60 | 1.25 | ||
| GH | GUARDANT HEALTH INC | $152.29 | 1,455,000 | -41.64% | 157.30 | 155.36 | 133.76 | 111.24 | 103.87 | 53.28 | 19.63 | 29.93 | 4.48 | 3.71 | 6.18 | 8.75 | -2.57 | 1.66 | ||
| RNG | RINGCENTRAL INC | $39.56 | 1,356,000 | 18.53% | 40.96 | 39.58 | 40.55 | 39.84 | 34.17 | 47.86 | 49.58 | 63.01 | 26.98 | 52.23 | 0.36 | 0.24 | 0.12 | 1.80 | ||
| NET | CLOUDFLARE INC | $272.31 | 3,238,000 | 12.55% | 273.68 | 257.16 | 237.54 | 221.80 | 211.30 | 60.93 | 68.21 | 71.60 | 44.39 | 51.93 | 11.45 | 10.85 | 0.61 | 2.23 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $191.15 | 9,500,000 | 37.40% | 197.86 | 190.98 | 174.89 | 140.29 | 130.27 | 52.91 | 46.98 | 60.21 | 14.26 | 27.20 | 8.17 | 9.11 | -0.94 | 1.62 | ||
| IONS | IONIS PHARMACEUTICALS INC | $53.39 | 2,626,000 | 23.11% | 58.88 | 69.56 | 72.73 | 73.71 | 75.76 | 23.93 | 2.17 | 2.62 | 0.75 | 0.25 | -6.24 | -3.93 | -2.31 | 0.79 | ||
| JD | JDCOM INC | $30.43 | 5,953,000 | -14.76% | 29.09 | 27.50 | 28.91 | 28.88 | 29.57 | 68.30 | 93.57 | 93.41 | 97.29 | 98.70 | 0.54 | 0.04 | 0.49 | 1.05 | ||
| ZS | ZSCALER INC | $148.72 | 1,844,000 | 15.11% | 146.70 | 142.45 | 143.77 | 143.39 | 196.41 | 55.71 | 64.84 | 67.88 | 56.91 | 57.46 | 3.14 | 2.28 | 0.86 | 1.70 | ||
| BBWI | BATH & BODY WORKS INC | $20.27 | 4,205,000 | -6.14% | 20.35 | 21.21 | 19.65 | 19.61 | 20.91 | 48.21 | 34.50 | 38.14 | 28.15 | 31.29 | 0.13 | 0.30 | -0.17 | 1.38 | ||
| BYND | BEYOND MEAT INC | $0.61 | 27,721,000 | 5.40% | 0.63 | 0.67 | 0.72 | 0.75 | 0.96 | 38.47 | 9.26 | 5.61 | 9.34 | 5.25 | -0.04 | -0.03 | -0.01 | 1.97 | ||
| TXG | 10X GENOMICS INC | $47.20 | 2,343,000 | -0.85% | 43.53 | 40.28 | 32.45 | 27.01 | 21.95 | 71.49 | 82.96 | 82.11 | 39.31 | 44.38 | 3.75 | 3.58 | 0.17 | 2.10 | ||
| INVH | INVITATION HOMES INC | $29.85 | 3,481,000 | 109.45% | 29.92 | 30.01 | 29.43 | 27.84 | 27.65 | 51.10 | 50.63 | 58.42 | 30.91 | 36.96 | 0.20 | 0.25 | -0.04 | 0.67 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.32 | 1,657,000 | 1.53% | 33.61 | 33.59 | 32.76 | 31.21 | 31.48 | 50.07 | 44.92 | 58.83 | 28.96 | 43.02 | 0.30 | 0.35 | -0.05 | 0.64 | ||
| HR | HEALTHCARE REALTY TRUST INC | $21.47 | 3,132,000 | -23.87% | 20.97 | 20.70 | 20.36 | 19.26 | 18.43 | 66.86 | 90.64 | 87.51 | 96.03 | 91.05 | 0.31 | 0.24 | 0.07 | 0.53 | ||
| VNO | VORNADO REALTY TRUST | $39.97 | 1,320,000 | 59.42% | 39.26 | 39.25 | 36.25 | 31.94 | 33.30 | 60.46 | 65.36 | 72.98 | 35.50 | 45.09 | 0.99 | 1.11 | -0.12 | 1.27 | ||
| PLD | PROLOGIS INC | $149.94 | 3,264,000 | 5.15% | 144.86 | 142.48 | 143.41 | 140.18 | 134.06 | 62.45 | 76.55 | 83.17 | 88.55 | 93.21 | 1.54 | 0.44 | 1.10 | 0.93 | ||
| SNAP | SNAP INC | $4.56 | 19,424,000 | -41.13% | 4.65 | 4.60 | 5.17 | 5.18 | 6.31 | 40.20 | 34.16 | 47.56 | 40.63 | 59.98 | -0.15 | -0.18 | 0.03 | 2.02 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.85 | 4,490,000 | 29.47% | 1.91 | 2.01 | 2.02 | 2.22 | 1.85 | 41.54 | 13.47 | 11.67 | 10.67 | 5.37 | -0.06 | -0.04 | -0.03 | 1.64 | ||
| VSAT | VIASAT INC | $73.69 | 1,639,000 | -0.43% | 71.12 | 72.62 | 71.77 | 62.72 | 50.58 | 52.55 | 22.13 | 24.23 | 18.90 | 15.97 | 0.29 | 0.77 | -0.48 | 1.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.