Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AIV + 110 more
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $170.62 | 164,425,000 | -28.87% | 176.73 | 178.86 | 171.59 | 148.84 | 138.99 | 41.03 | 24.88 | 43.40 | 0.00 | 14.35 | 0.68 | 2.40 | -1.72 | 2.12 | ||
| STLD | STEEL DYNAMICS INC | $129.59 | 1,149,000 | -11.75% | 130.27 | 127.77 | 129.31 | 129.13 | 128.46 | 51.56 | 56.13 | 67.83 | 40.51 | 57.26 | 0.76 | 0.39 | 0.37 | 1.16 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $136.11 | 1,500,000 | 90.84% | 136.95 | 133.16 | 131.76 | 123.75 | 124.62 | 54.83 | 78.65 | 90.58 | 67.90 | 89.30 | 2.39 | 1.82 | 0.57 | 0.63 | ||
| TXRH | TEXAS ROADHOUSE INC | $171.57 | 608,000 | -56.57% | 173.86 | 175.16 | 181.71 | 181.33 | 181.12 | 38.07 | 15.03 | 20.06 | 22.81 | 30.80 | -2.81 | -2.76 | -0.04 | 0.93 | ||
| FTNT | FORTINET INC | $76.58 | 4,858,000 | -33.94% | 78.24 | 78.81 | 93.60 | 97.69 | 98.29 | 33.98 | 38.66 | 52.93 | 78.01 | 87.35 | -4.66 | -5.29 | 0.64 | 1.36 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $827.56 | 433,000 | -16.25% | 839.13 | 833.48 | 776.39 | 710.24 | 660.39 | 53.52 | 37.33 | 54.09 | 2.07 | 14.92 | 19.41 | 24.46 | -5.05 | 2.07 | ||
| PEN | PENUMBRA INC | $269.71 | 404,000 | 32.46% | 265.25 | 256.69 | 247.97 | 261.20 | 261.15 | 65.60 | 86.26 | 91.41 | 80.40 | 90.14 | 7.04 | 5.51 | 1.53 | 1.02 | ||
| TTD | TRADE DESK INC | $53.77 | 7,133,000 | -8.41% | 53.32 | 56.83 | 70.21 | 67.64 | 83.91 | 35.06 | 74.64 | 73.05 | 88.52 | 93.31 | -5.51 | -6.11 | 0.60 | 2.02 | ||
| PDD | PDD HOLDINGS INC | $124.39 | 7,753,000 | 9.00% | 123.09 | 119.53 | 113.29 | 108.93 | 109.64 | 61.86 | 43.24 | 42.73 | 15.97 | 14.79 | 2.95 | 3.06 | -0.10 | 1.28 | ||
| SE | SEA LTD | $180.98 | 2,776,000 | -32.06% | 183.52 | 174.10 | 163.28 | 155.21 | 137.48 | 59.06 | 58.25 | 71.54 | 14.30 | 38.31 | 6.67 | 6.76 | -0.09 | 1.84 | ||
| UTHR | UNITED THERAPEUTICS CORP | $391.45 | 1,685,000 | -46.37% | 325.76 | 316.25 | 302.97 | 301.63 | 324.69 | 76.06 | 64.09 | 59.94 | 59.32 | 34.32 | 14.84 | 6.54 | 8.30 | 0.45 | ||
| SEIC | SEI INVESTMENTS CO | $87.72 | 548,000 | -23.25% | 89.01 | 88.53 | 89.65 | 85.33 | 82.96 | 43.87 | 27.58 | 37.29 | 0.00 | 19.29 | -0.06 | 0.01 | -0.08 | 0.94 | ||
| FOUR | SHIFT4 PAYMENTS INC | $88.30 | 1,347,000 | 26.48% | 90.00 | 88.38 | 96.61 | 91.94 | 96.91 | 41.07 | 44.04 | 62.76 | 41.34 | 68.25 | -1.76 | -2.11 | 0.35 | 1.69 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $181.57 | 521,000 | -2.43% | 182.79 | 178.77 | 175.07 | 177.85 | 181.61 | 58.43 | 61.10 | 65.24 | 5.18 | 15.99 | 2.86 | 2.81 | 0.05 | 0.84 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $697.33 | 1,130,000 | 8.24% | 692.71 | 696.94 | 700.18 | 672.16 | 600.49 | 51.70 | 27.52 | 22.17 | 19.25 | 9.35 | 0.67 | 1.47 | -0.81 | 1.43 | ||
| VEEV | VEEVA SYSTEMS INC | $270.95 | 1,316,000 | -12.03% | 280.49 | 280.15 | 282.12 | 265.37 | 245.99 | 41.53 | 15.84 | 19.76 | 3.94 | 12.82 | -1.97 | -0.31 | -1.66 | 1.05 | ||
| NFLX | NETFLIX INC | $1,226.18 | 2,471,000 | 7.29% | 1,217.24 | 1,215.98 | 1,228.98 | 1,187.06 | 1,058.29 | 53.41 | 45.25 | 47.55 | 22.98 | 30.40 | 2.69 | 1.42 | 1.28 | 1.28 | ||
| UI | UBIQUITI INC | $544.97 | 214,000 | -18.32% | 500.86 | 471.83 | 443.49 | 406.74 | 376.50 | 68.32 | 93.37 | 91.67 | 93.33 | 92.29 | 27.46 | 17.87 | 9.59 | 1.24 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $175.13 | 1,395,000 | -56.76% | 178.03 | 180.65 | 181.80 | 177.06 | 168.94 | 34.34 | 11.56 | 8.82 | 3.69 | 7.10 | -1.88 | -1.19 | -0.69 | 0.71 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $205.79 | 239,000 | 14.90% | 204.57 | 202.10 | 190.42 | 176.76 | 169.84 | 59.05 | 25.14 | 31.25 | 15.07 | 13.55 | 4.37 | 5.19 | -0.82 | 0.96 | ||
| OKTA | OKTA INC | $89.82 | 3,446,000 | -32.59% | 91.35 | 91.42 | 94.57 | 101.70 | 96.83 | 41.99 | 24.69 | 35.78 | 56.00 | 75.15 | -1.22 | -1.36 | 0.14 | 1.50 | ||
| META | META PLATFORMS INC | $737.05 | 7,699,000 | -17.67% | 745.84 | 759.18 | 736.91 | 677.19 | 649.12 | 45.95 | 16.77 | 19.85 | 1.60 | 6.44 | 0.94 | 5.99 | -5.05 | 1.59 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.19 | 861,000 | -11.15% | 88.70 | 87.76 | 85.24 | 81.84 | 80.98 | 50.61 | 37.30 | 48.91 | 3.24 | 12.33 | 0.93 | 1.19 | -0.26 | 0.96 | ||
| SAM | BOSTON BEER CO INC | $218.97 | 183,000 | -58.12% | 218.78 | 219.20 | 207.93 | 220.32 | 242.95 | 52.51 | 39.27 | 45.08 | 19.98 | 18.30 | 2.14 | 2.87 | -0.74 | 0.84 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $90.09 | 504,000 | 11.26% | 89.28 | 87.33 | 88.31 | 91.38 | 96.89 | 58.29 | 87.02 | 89.68 | 86.70 | 89.71 | 0.92 | 0.35 | 0.57 | 0.87 | ||
| CARG | CARGURUS INC | $35.38 | 1,070,000 | 4.90% | 33.98 | 32.67 | 33.08 | 31.66 | 33.38 | 68.23 | 93.95 | 93.00 | 100.00 | 100.00 | 0.67 | 0.32 | 0.35 | 1.47 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $24.97 | 3,304,000 | -22.84% | 25.22 | 24.69 | 22.19 | 18.96 | 15.62 | 60.24 | 28.13 | 38.79 | 5.41 | 6.93 | 0.89 | 1.11 | -0.22 | 1.02 | ||
| MCRI | MONARCH CASINO & RESORT INC | $102.18 | 277,000 | 255.13% | 103.73 | 101.59 | 97.85 | 89.32 | 86.54 | 53.13 | 57.26 | 71.70 | 18.87 | 49.42 | 1.60 | 1.85 | -0.25 | 0.97 | ||
| EEFT | EURONET WORLDWIDE INC | $90.64 | 761,000 | -20.31% | 94.11 | 94.26 | 98.88 | 101.59 | 101.82 | 35.34 | 19.69 | 32.05 | 2.12 | 18.28 | -1.78 | -1.61 | -0.17 | 1.18 | ||
| ZM | ZOOM COMMUNICATIONS INC | $83.49 | 3,195,000 | 11.17% | 79.66 | 75.79 | 75.58 | 76.89 | 78.65 | 68.25 | 88.02 | 83.54 | 82.32 | 80.67 | 2.20 | 1.16 | 1.04 | 1.26 | ||
| JJSF | J&J SNACK FOODS CORP | $108.85 | 119,000 | -7.75% | 112.49 | 112.03 | 114.48 | 117.64 | 131.19 | 40.07 | 21.38 | 36.52 | 0.95 | 17.92 | -1.00 | -0.67 | -0.33 | 0.43 | ||
| PEGA | PEGASYSTEMS INC | $53.87 | 1,167,000 | 26.44% | 52.93 | 52.78 | 53.66 | 49.94 | 47.13 | 52.03 | 91.70 | 91.34 | 89.70 | 94.52 | -0.10 | -0.26 | 0.15 | 1.40 | ||
| MELI | MERCADOLIBRE INC | $2,373.12 | 297,000 | -17.50% | 2,402.88 | 2,371.19 | 2,409.70 | 2,392.37 | 2,167.07 | 47.78 | 50.41 | 66.44 | 53.90 | 75.87 | 7.32 | 1.24 | 6.08 | 1.66 | ||
| XYZ | BLOCK INC | $75.79 | 4,975,000 | -26.99% | 77.71 | 76.54 | 73.83 | 65.96 | 72.27 | 48.99 | 53.43 | 68.42 | 26.04 | 58.80 | 1.14 | 1.36 | -0.22 | 2.21 | ||
| FDX | FEDEX CORP | $225.34 | 1,724,000 | -16.84% | 229.75 | 229.07 | 230.29 | 224.28 | 244.79 | 45.53 | 33.49 | 48.67 | 18.65 | 33.36 | -0.18 | 0.24 | -0.41 | 0.97 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $181.59 | 1,103,000 | 80.52% | 186.03 | 186.81 | 203.51 | 212.20 | 217.15 | 33.54 | 13.85 | 14.83 | 25.16 | 29.25 | -5.79 | -5.93 | 0.14 | 0.61 | ||
| EPAM | EPAM SYSTEMS INC | $174.05 | 587,000 | 7.90% | 172.34 | 165.26 | 167.92 | 168.05 | 195.70 | 58.66 | 88.82 | 89.27 | 86.41 | 89.86 | 2.99 | 1.49 | 1.50 | 1.42 | ||
| MORN | MORNINGSTAR INC | $255.87 | 295,000 | -11.14% | 260.71 | 259.86 | 279.35 | 288.10 | 305.54 | 36.31 | 33.80 | 52.43 | 58.02 | 72.79 | -5.05 | -5.96 | 0.91 | 1.03 | ||
| TW | TRADEWEB MARKETS INC | $126.80 | 1,742,000 | -6.14% | 126.61 | 129.56 | 135.10 | 137.26 | 135.21 | 40.98 | 28.13 | 13.80 | 50.11 | 22.78 | -3.13 | -2.92 | -0.21 | 0.70 | ||
| CPRT | COPART INC | $48.12 | 6,393,000 | -22.62% | 48.41 | 47.71 | 47.40 | 52.04 | 54.78 | 53.05 | 70.09 | 78.28 | 56.90 | 70.47 | 0.37 | 0.25 | 0.12 | 1.00 | ||
| WTFC | WINTRUST FINANCIAL CORP | $136.83 | 310,000 | -9.88% | 134.87 | 130.51 | 129.98 | 122.76 | 123.78 | 65.27 | 85.43 | 89.65 | 80.01 | 87.57 | 2.56 | 1.72 | 0.84 | 1.11 | ||
| BX | BLACKSTONE INC | $167.34 | 2,451,000 | -30.21% | 169.13 | 170.02 | 165.96 | 151.50 | 159.40 | 47.22 | 46.86 | 54.79 | 37.55 | 47.34 | 0.86 | 1.43 | -0.58 | 1.60 | ||
| JD | JDCOM INC | $31.20 | 9,598,000 | -40.18% | 31.31 | 31.49 | 32.03 | 32.91 | 35.79 | 46.25 | 47.86 | 36.44 | 62.07 | 39.33 | -0.26 | -0.27 | 0.00 | 1.07 | ||
| GRMN | GARMIN LTD | $236.91 | 907,000 | -27.96% | 235.06 | 233.70 | 225.44 | 211.96 | 212.53 | 56.57 | 66.85 | 78.52 | 46.33 | 66.94 | 3.35 | 3.43 | -0.08 | 0.99 | ||
| INVH | INVITATION HOMES INC | $30.23 | 3,467,000 | 23.95% | 30.78 | 30.50 | 31.46 | 32.59 | 32.62 | 42.65 | 46.97 | 65.46 | 59.51 | 76.05 | -0.19 | -0.26 | 0.07 | 0.74 | ||
| BLK | BLACKROCK INC | $1,099.49 | 413,000 | 5.63% | 1,128.18 | 1,132.37 | 1,104.65 | 1,025.62 | 1,008.99 | 41.70 | 17.40 | 22.76 | 0.00 | 0.13 | 4.47 | 10.74 | -6.27 | 1.20 | ||
| DDOG | DATADOG INC | $132.60 | 3,719,000 | -23.26% | 132.02 | 131.04 | 137.06 | 124.01 | 127.74 | 48.93 | 58.89 | 69.02 | 66.72 | 80.06 | -0.58 | -1.43 | 0.84 | 1.71 | ||
| CSGP | COSTAR GROUP INC | $87.86 | 2,066,000 | -0.72% | 89.30 | 90.12 | 88.26 | 83.02 | 79.51 | 43.98 | 41.88 | 49.61 | 26.71 | 41.36 | -0.16 | 0.26 | -0.42 | 1.06 | ||
| AMZN | AMAZON COM INC | $225.99 | 29,223,000 | -24.77% | 227.23 | 226.46 | 224.65 | 211.42 | 213.00 | 49.97 | 47.42 | 60.48 | 31.98 | 51.49 | 1.16 | 1.39 | -0.23 | 1.47 | ||
| SKX | SKECHERS USA INC | $63.19 | 2,337,000 | -11.74% | 63.05 | 63.02 | 63.08 | 60.40 | 62.43 | 62.42 | 94.41 | 90.42 | 100.00 | 98.30 | 0.05 | 0.04 | 0.01 | 1.14 | ||
| STAG | STAG INDUSTRIAL INC | $36.49 | 810,000 | -15.98% | 36.40 | 35.62 | 35.72 | 35.15 | 35.09 | 55.63 | 77.22 | 83.01 | 72.88 | 82.21 | 0.34 | 0.22 | 0.12 | 0.84 | ||
| SNPS | SYNOPSYS INC | $592.12 | 974,000 | -30.43% | 600.18 | 610.02 | 586.44 | 528.59 | 511.09 | 45.41 | 22.12 | 30.89 | 7.32 | 20.89 | 1.01 | 5.52 | -4.51 | 1.44 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.74 | 2,256,000 | -6.93% | 35.26 | 34.94 | 35.45 | 36.36 | 36.32 | 45.04 | 50.66 | 68.18 | 50.59 | 68.75 | -0.09 | -0.12 | 0.04 | 0.72 | ||
| TEAM | ATLASSIAN CORP | $170.68 | 2,806,000 | 35.03% | 170.47 | 168.86 | 187.00 | 198.51 | 228.44 | 44.65 | 69.99 | 80.03 | 81.09 | 91.07 | -3.91 | -5.80 | 1.89 | 1.68 | ||
| CVNA | CARVANA CO | $362.32 | 1,470,000 | -31.28% | 361.52 | 355.60 | 347.77 | 314.38 | 270.28 | 53.66 | 80.68 | 87.57 | 62.25 | 76.53 | 6.39 | 5.39 | 1.00 | 2.76 | ||
| DELL | DELL TECHNOLOGIES INC | $124.02 | 5,942,000 | -33.32% | 128.28 | 132.60 | 129.17 | 116.14 | 113.31 | 41.20 | 17.35 | 24.43 | 6.53 | 15.27 | -1.19 | 0.52 | -1.71 | 1.36 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.26 | 1,948,000 | -6.30% | 20.14 | 19.99 | 20.11 | 19.78 | 19.70 | 56.34 | 81.86 | 78.48 | 75.81 | 74.42 | 0.07 | 0.03 | 0.04 | 0.96 | ||
| AXON | AXON ENTERPRISE INC | $725.29 | 635,000 | 28.54% | 759.09 | 778.74 | 769.94 | 729.51 | 663.02 | 39.81 | 19.13 | 25.74 | 0.00 | 16.13 | -6.53 | -1.22 | -5.32 | 1.15 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $563.80 | 1,118,000 | 9.61% | 582.77 | 573.08 | 559.00 | 558.12 | 628.92 | 46.70 | 36.14 | 47.82 | 10.02 | 25.26 | 5.44 | 7.27 | -1.83 | 0.63 | ||
| NTNX | NUTANIX INC | $67.90 | 2,980,000 | -25.11% | 68.03 | 69.16 | 72.50 | 72.66 | 70.37 | 43.55 | 63.10 | 54.55 | 56.19 | 48.27 | -1.54 | -1.55 | 0.00 | 1.34 | ||
| MDB | MONGODB INC | $312.88 | 2,978,000 | -28.91% | 263.71 | 239.72 | 227.27 | 206.41 | 229.85 | 74.63 | 93.91 | 95.55 | 94.85 | 97.31 | 23.23 | 11.66 | 11.56 | 1.96 | ||
| XP | XP INC | $17.81 | 6,020,000 | 13.41% | 17.17 | 17.18 | 17.69 | 17.63 | 15.71 | 55.53 | 70.68 | 76.01 | 74.01 | 83.05 | 0.10 | -0.10 | 0.20 | 1.13 | ||
| ZS | ZSCALER INC | $270.58 | 6,030,000 | 13.41% | 272.97 | 274.18 | 287.60 | 269.39 | 234.15 | 42.99 | 49.17 | 57.71 | 57.68 | 76.16 | -3.07 | -3.76 | 0.69 | 1.64 | ||
| TRIP | TRIPADVISOR INC | $17.18 | 2,058,000 | 4.31% | 17.14 | 17.26 | 16.85 | 15.19 | 15.05 | 50.76 | 26.38 | 25.06 | 26.22 | 25.01 | 0.04 | 0.12 | -0.07 | 1.44 | ||
| WDAY | WORKDAY INC | $233.43 | 3,527,000 | -10.41% | 227.40 | 225.36 | 230.76 | 238.80 | 247.81 | 55.84 | 84.03 | 81.48 | 92.87 | 92.63 | -0.19 | -1.50 | 1.31 | 1.27 | ||
| VNO | VORNADO REALTY TRUST | $39.33 | 2,677,000 | 16.95% | 37.62 | 37.36 | 38.00 | 37.90 | 39.28 | 59.15 | 91.49 | 84.86 | 97.98 | 93.38 | 0.03 | -0.22 | 0.24 | 1.26 | ||
| PCTY | PAYLOCITY HOLDING CORP | $174.01 | 619,000 | 47.38% | 178.71 | 177.55 | 180.95 | 185.16 | 192.34 | 42.69 | 45.42 | 61.01 | 48.48 | 65.69 | -1.31 | -1.22 | -0.09 | 1.33 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.63 | 4,545,000 | 24.66% | 134.87 | 138.09 | 142.84 | 137.99 | 147.73 | 34.31 | 23.85 | 26.06 | 34.59 | 41.94 | -2.51 | -2.30 | -0.21 | 1.45 | ||
| TSLA | TESLA INC | $334.09 | 88,733,000 | 51.96% | 337.52 | 334.84 | 323.65 | 314.41 | 329.97 | 51.50 | 43.74 | 55.73 | 21.05 | 40.60 | 4.27 | 4.94 | -0.67 | 2.04 | ||
| CLH | CLEAN HARBORS INC | $240.94 | 270,000 | 43.62% | 243.90 | 243.59 | 236.54 | 228.85 | 227.33 | 49.91 | 28.15 | 36.43 | 0.29 | 2.02 | 1.80 | 2.74 | -0.94 | 0.96 | ||
| CRM | SALESFORCE INC | $256.45 | 17,154,000 | 84.43% | 250.24 | 245.01 | 256.89 | 262.73 | 290.00 | 56.58 | 90.77 | 93.09 | 94.24 | 96.38 | -0.30 | -2.57 | 2.27 | 1.31 | ||
| PLD | PROLOGIS INC | $110.95 | 3,334,000 | -1.83% | 111.52 | 108.83 | 108.05 | 106.71 | 110.00 | 54.53 | 78.47 | 84.00 | 67.59 | 83.98 | 1.35 | 1.03 | 0.33 | 0.95 | ||
| PAYC | PAYCOM SOFTWARE INC | $221.35 | 785,000 | -15.41% | 226.50 | 224.78 | 227.97 | 234.96 | 225.06 | 44.56 | 41.77 | 52.02 | 42.29 | 53.65 | -1.46 | -1.35 | -0.11 | 1.39 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $221.33 | 3,013,000 | -13.02% | 221.75 | 217.76 | 216.15 | 201.71 | 193.65 | 54.97 | 77.51 | 86.73 | 66.42 | 83.86 | 3.11 | 2.56 | 0.55 | 1.33 | ||
| PHR | PHREESIA INC | $30.44 | 1,090,000 | 31.33% | 30.55 | 29.21 | 28.17 | 26.68 | 26.07 | 57.39 | 73.08 | 83.44 | 52.06 | 72.46 | 1.11 | 0.90 | 0.21 | 1.57 | ||
| ESNT | ESSENT GROUP LTD | $62.95 | 471,000 | 21.39% | 62.93 | 61.96 | 59.52 | 58.57 | 57.40 | 61.48 | 53.66 | 61.11 | 4.12 | 5.24 | 1.21 | 1.27 | -0.06 | 0.93 | ||
| DBX | DROPBOX INC | $28.97 | 2,117,000 | -28.58% | 28.65 | 28.01 | 27.71 | 28.13 | 28.49 | 59.58 | 83.45 | 88.25 | 58.16 | 72.74 | 0.38 | 0.28 | 0.09 | 1.02 | ||
| BBWI | BATH & BODY WORKS INC | $30.56 | 6,769,000 | -1.77% | 30.28 | 29.66 | 30.59 | 29.97 | 32.58 | 53.20 | 38.21 | 39.37 | 36.97 | 40.96 | 0.02 | -0.04 | 0.07 | 1.38 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $77.56 | 1,495,000 | -12.73% | 77.38 | 75.60 | 77.45 | 77.60 | 84.02 | 53.11 | 77.93 | 87.51 | 66.25 | 82.41 | 0.34 | -0.04 | 0.39 | 0.88 | ||
| LYFT | LYFT INC | $16.92 | 50,755,000 | 120.43% | 16.46 | 15.51 | 15.22 | 14.72 | 14.24 | 64.87 | 72.05 | 71.98 | 63.91 | 63.48 | 0.55 | 0.43 | 0.13 | 1.64 | ||
| TWLO | TWILIO INC | $105.24 | 1,676,000 | -8.66% | 104.09 | 104.82 | 116.60 | 111.84 | 112.18 | 44.81 | 75.91 | 80.32 | 87.20 | 90.30 | -3.66 | -4.43 | 0.77 | 1.61 | ||
| NET | CLOUDFLARE INC | $205.71 | 1,382,000 | -27.03% | 201.77 | 202.31 | 196.96 | 171.44 | 146.79 | 55.42 | 73.79 | 79.33 | 64.07 | 78.04 | 2.85 | 2.33 | 0.52 | 2.21 | ||
| HUBS | HUBSPOT INC | $472.71 | 819,000 | 30.41% | 468.24 | 456.48 | 508.18 | 552.27 | 623.71 | 47.46 | 84.61 | 88.24 | 89.38 | 94.41 | -9.58 | -15.98 | 6.40 | 1.70 | ||
| SNAP | SNAP INC | $7.25 | 90,904,000 | -11.46% | 7.12 | 7.23 | 8.49 | 8.40 | 9.50 | 39.83 | 56.38 | 42.06 | 96.28 | 94.89 | -0.40 | -0.47 | 0.07 | 1.91 | ||
| CPT | CAMDEN PROPERTY TRUST | $109.41 | 774,000 | -13.03% | 109.52 | 107.85 | 110.85 | 113.26 | 115.73 | 50.00 | 70.36 | 83.69 | 65.58 | 82.07 | -0.12 | -0.61 | 0.49 | 0.67 | ||
| ROKU | ROKU INC | $98.47 | 3,615,000 | 28.33% | 94.75 | 90.60 | 89.43 | 79.41 | 78.51 | 64.61 | 90.28 | 91.90 | 84.28 | 88.20 | 2.76 | 2.00 | 0.76 | 1.99 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $41.27 | 189,000 | -16.74% | 43.06 | 44.37 | 45.11 | 44.73 | 43.96 | 32.34 | 5.87 | 5.03 | 1.58 | 0.53 | -1.13 | -0.71 | -0.42 | 0.50 | ||
| VRSN | VERISIGN INC | $274.11 | 426,000 | -29.70% | 271.46 | 270.26 | 278.15 | 275.57 | 246.25 | 51.68 | 94.10 | 90.37 | 99.18 | 98.67 | -1.13 | -2.20 | 1.08 | 0.82 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $501.49 | 3,205,000 | -35.54% | 494.59 | 483.72 | 480.42 | 494.74 | 487.92 | 68.43 | 86.30 | 91.02 | 90.58 | 95.22 | 6.56 | 4.09 | 2.47 | 0.68 | ||
| TXG | 10X GENOMICS INC | $13.34 | 2,605,000 | 14.35% | 13.79 | 13.39 | 12.98 | 11.00 | 12.00 | 49.61 | 44.81 | 63.87 | 19.49 | 49.21 | 0.26 | 0.32 | -0.05 | 1.94 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $81.56 | 1,026,000 | -16.31% | 80.55 | 77.74 | 77.63 | 75.31 | 87.16 | 60.26 | 89.23 | 91.68 | 81.38 | 90.18 | 1.39 | 0.93 | 0.46 | 0.89 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $413.20 | 3,036,000 | -19.32% | 420.52 | 424.92 | 457.90 | 448.53 | 409.64 | 39.15 | 24.03 | 44.30 | 40.38 | 62.60 | -9.94 | -11.00 | 1.06 | 1.53 | ||
| GH | GUARDANT HEALTH INC | $65.06 | 2,038,000 | -11.24% | 63.35 | 59.42 | 52.36 | 48.40 | 44.10 | 70.30 | 86.66 | 91.91 | 63.44 | 84.34 | 4.42 | 3.97 | 0.46 | 1.64 | ||
| BL | BLACKLINE INC | $52.61 | 926,000 | 22.00% | 53.48 | 51.94 | 54.31 | 53.15 | 54.87 | 47.24 | 73.28 | 83.73 | 72.38 | 85.58 | 0.01 | -0.31 | 0.32 | 1.35 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.12 | 3,048,000 | -7.10% | 1.14 | 1.10 | 1.20 | 1.27 | 1.61 | 46.00 | 47.62 | 54.49 | 58.04 | 71.12 | -0.02 | -0.03 | 0.01 | 1.45 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $63.28 | 6,964,000 | 4.90% | 66.20 | 65.47 | 69.15 | 62.19 | 59.53 | 38.99 | 23.66 | 34.30 | 5.74 | 26.60 | -0.93 | -0.77 | -0.16 | 1.79 | ||
| IPGP | IPG PHOTONICS CORP | $81.12 | 255,000 | -5.90% | 81.31 | 79.17 | 75.98 | 69.32 | 69.33 | 55.76 | 61.09 | 74.03 | 34.36 | 57.64 | 1.90 | 1.90 | -0.00 | 1.33 | ||
| VSAT | VIASAT INC | $29.50 | 4,055,000 | -19.34% | 29.74 | 28.19 | 20.58 | 15.22 | 12.27 | 64.43 | 65.27 | 75.68 | 37.95 | 68.58 | 3.22 | 3.29 | -0.07 | 1.36 | ||
| MASI | MASIMO CORP | $136.77 | 537,000 | -21.26% | 142.46 | 145.94 | 155.95 | 157.61 | 164.38 | 33.23 | 7.17 | 7.26 | 0.00 | 2.41 | -4.85 | -4.06 | -0.79 | 1.10 | ||
| TREE | LENDINGTREE INC | $68.47 | 177,000 | -28.92% | 67.34 | 63.10 | 50.20 | 45.00 | 44.38 | 76.41 | 80.56 | 80.96 | 6.19 | 3.70 | 5.43 | 5.69 | -0.27 | 1.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.