Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AIV + 108 more
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD | PDD HOLDINGS INC | $82.21 | 4,658,000 | -25.16% | 84.52 | 86.45 | 85.61 | 88.68 | 98.05 | 38.98 | 4.54 | 4.36 | 3.49 | 1.16 | -1.21 | -0.44 | -0.77 | 1.23 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $155.64 | 926,000 | 22.16% | 155.56 | 155.61 | 165.87 | 158.06 | 147.54 | 44.05 | 66.92 | 70.15 | 87.26 | 92.39 | -2.38 | -3.21 | 0.83 | 0.59 | ||
| NVDA | NVIDIA CORP | $230.36 | 135,352,000 | 0.50% | 219.82 | 220.08 | 210.57 | 210.39 | 196.68 | 60.39 | 83.07 | 70.48 | 79.94 | 64.66 | 3.83 | 2.99 | 0.84 | 2.17 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $246.81 | 322,000 | -36.61% | 249.40 | 249.74 | 248.88 | 235.80 | 205.51 | 47.36 | 22.61 | 21.66 | 18.35 | 15.69 | -0.72 | 0.20 | -0.93 | 0.69 | ||
| GRMN | GARMIN LTD | $277.03 | 558,000 | -20.06% | 283.33 | 293.84 | 272.51 | 257.48 | 238.37 | 41.38 | 20.54 | 13.94 | 7.17 | 3.90 | -0.50 | 3.59 | -4.09 | 0.99 | ||
| EPAM | EPAM SYSTEMS INC | $117.04 | 485,000 | -42.05% | 114.83 | 108.57 | 98.46 | 100.62 | 138.29 | 63.96 | 86.64 | 87.87 | 84.32 | 88.54 | 5.45 | 4.85 | 0.61 | 1.38 | ||
| OKTA | OKTA INC | $170.60 | 2,310,000 | -30.51% | 157.88 | 151.36 | 145.94 | 120.80 | 101.85 | 63.36 | 85.62 | 84.28 | 73.81 | 74.54 | 7.47 | 4.83 | 2.63 | 1.56 | ||
| UTHR | UNITED THERAPEUTICS CORP | $487.61 | 327,000 | -30.43% | 508.44 | 511.62 | 525.68 | 544.28 | 523.45 | 34.60 | 22.03 | 29.67 | 5.48 | 24.92 | -7.96 | -5.52 | -2.44 | 0.41 | ||
| PEN | PENUMBRA INC | $322.17 | 174,000 | -44.59% | 322.56 | 324.30 | 321.15 | 322.24 | 324.52 | 47.60 | 15.53 | 19.51 | 15.21 | 16.81 | -0.04 | 0.46 | -0.51 | 0.98 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.26 | 3,679,000 | -56.35% | 8.48 | 8.69 | 8.90 | 9.02 | 12.15 | 38.08 | 15.18 | 15.07 | 14.13 | 11.81 | -0.21 | -0.15 | -0.06 | 1.07 | ||
| CVNA | CARVANA CO | $74.59 | 3,699,000 | -36.96% | 73.80 | 72.64 | 68.77 | 70.32 | 73.03 | 56.46 | 77.24 | 72.82 | 69.82 | 60.15 | 1.54 | 1.53 | 0.01 | 2.89 | ||
| STLD | STEEL DYNAMICS INC | $242.06 | 1,149,000 | 29.25% | 236.92 | 243.38 | 241.96 | 242.35 | 210.31 | 49.50 | 65.04 | 54.92 | 90.56 | 77.02 | -2.30 | -2.98 | 0.68 | 1.13 | ||
| DDOG | DATADOG INC | $212.93 | 2,493,000 | -48.48% | 225.41 | 235.27 | 249.23 | 222.15 | 176.37 | 38.65 | 8.88 | 12.89 | 13.76 | 18.65 | -9.01 | -6.53 | -2.47 | 1.72 | ||
| CARG | CARGURUS INC | $33.74 | 985,000 | 32.93% | 35.58 | 36.23 | 35.63 | 33.80 | 33.97 | 37.56 | 10.80 | 8.79 | 0.00 | 0.00 | -0.30 | 0.13 | -0.44 | 1.43 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,223.86 | 626,000 | 51.21% | 1,261.10 | 1,313.00 | 1,328.53 | 1,441.59 | 1,250.55 | 38.38 | 10.30 | 7.28 | 5.97 | 3.16 | -37.61 | -27.35 | -10.26 | 2.18 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $506.03 | 3,278,000 | -14.86% | 504.80 | 505.41 | 503.15 | 491.56 | 492.41 | 51.84 | 80.89 | 67.22 | 92.84 | 87.04 | 0.31 | 0.33 | -0.02 | 0.60 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $89.60 | 600,000 | -0.99% | 90.16 | 90.35 | 81.86 | 73.54 | 76.62 | 58.63 | 32.38 | 40.38 | 5.27 | 6.79 | 2.09 | 2.89 | -0.80 | 0.82 | ||
| XP | XP INC | $19.86 | 3,851,000 | -56.37% | 18.48 | 17.22 | 16.85 | 17.23 | 18.03 | 75.12 | 89.15 | 91.21 | 97.88 | 99.29 | 0.83 | 0.47 | 0.36 | 1.18 | ||
| UI | UBIQUITI INC | $579.66 | 159,000 | 11.19% | 586.87 | 581.82 | 557.44 | 650.23 | 656.65 | 50.99 | 67.97 | 68.79 | 63.09 | 67.72 | 8.05 | 7.87 | 0.18 | 1.32 | ||
| ZM | ZOOM COMMUNICATIONS INC | $101.33 | 3,513,000 | 46.19% | 98.52 | 102.54 | 95.87 | 96.54 | 90.43 | 52.91 | 34.88 | 24.30 | 35.32 | 23.69 | -0.01 | 0.91 | -0.92 | 1.29 | ||
| SEIC | SEI INVESTMENTS CO | $110.39 | 585,000 | -22.00% | 110.69 | 108.57 | 102.14 | 95.57 | 88.67 | 64.28 | 73.06 | 70.65 | 15.00 | 15.85 | 2.45 | 2.75 | -0.30 | 0.89 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $219.60 | 1,877,000 | -41.78% | 216.46 | 218.52 | 211.82 | 201.35 | 207.58 | 55.76 | 53.42 | 35.43 | 61.33 | 37.02 | 1.35 | 1.84 | -0.49 | 1.35 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.65 | 1,804,000 | -6.33% | 83.22 | 82.16 | 75.29 | 71.65 | 75.35 | 63.13 | 75.05 | 67.41 | 43.88 | 32.02 | 2.11 | 2.44 | -0.32 | 0.91 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.26 | 3,184,000 | -31.92% | 161.43 | 158.25 | 147.94 | 148.60 | 155.23 | 59.94 | 69.85 | 68.66 | 24.17 | 17.62 | 3.58 | 3.92 | -0.34 | 0.64 | ||
| BL | BLACKLINE INC | $32.71 | 587,000 | -44.15% | 32.52 | 31.38 | 30.44 | 29.88 | 38.16 | 55.95 | 62.79 | 63.43 | 53.80 | 56.09 | 0.75 | 0.67 | 0.08 | 1.31 | ||
| CPRT | COPART INC | $33.72 | 6,589,000 | -21.53% | 32.99 | 32.20 | 30.08 | 31.22 | 34.45 | 64.09 | 66.20 | 63.35 | 29.60 | 26.19 | 0.91 | 0.93 | -0.01 | 0.91 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $169.65 | 429,000 | -11.36% | 172.25 | 172.19 | 163.29 | 161.63 | 186.03 | 50.67 | 15.47 | 15.79 | 10.97 | 6.23 | 1.61 | 2.91 | -1.29 | 0.76 | ||
| MELI | MERCADOLIBRE INC | $1,978.36 | 282,000 | -34.57% | 1,966.80 | 1,912.68 | 1,857.67 | 1,778.06 | 1,860.17 | 58.41 | 81.72 | 83.27 | 76.93 | 74.78 | 40.62 | 36.22 | 4.41 | 1.61 | ||
| TW | TRADEWEB MARKETS INC | $106.20 | 1,532,000 | 25.99% | 107.00 | 106.05 | 102.54 | 104.62 | 108.77 | 53.01 | 30.78 | 36.20 | 25.03 | 25.87 | 0.99 | 1.33 | -0.34 | 0.57 | ||
| NFLX | NETFLIX INC | $78.25 | 40,190,000 | 67.42% | 81.08 | 79.31 | 75.44 | 81.07 | 86.88 | 49.16 | 69.92 | 80.58 | 48.53 | 55.37 | 1.66 | 1.74 | -0.07 | 1.22 | ||
| TWLO | TWILIO INC | $232.98 | 1,476,000 | -8.72% | 231.86 | 234.33 | 215.56 | 200.27 | 163.24 | 54.42 | 59.63 | 48.94 | 36.92 | 28.01 | 5.56 | 6.20 | -0.64 | 1.68 | ||
| MORN | MORNINGSTAR INC | $209.40 | 269,000 | 7.60% | 214.52 | 210.80 | 190.09 | 182.56 | 187.93 | 53.91 | 45.54 | 53.47 | 9.86 | 12.67 | 6.16 | 7.83 | -1.67 | 0.94 | ||
| ESNT | ESSENT GROUP LTD | $69.18 | 898,000 | 43.22% | 68.87 | 68.78 | 66.84 | 63.60 | 62.69 | 56.69 | 70.16 | 57.47 | 54.11 | 39.99 | 0.69 | 0.82 | -0.13 | 0.77 | ||
| PCTY | PAYLOCITY HOLDING CORP | $152.25 | 560,000 | 19.40% | 155.03 | 151.77 | 136.48 | 121.96 | 125.31 | 56.72 | 52.34 | 63.66 | 5.40 | 22.62 | 5.15 | 6.18 | -1.03 | 1.19 | ||
| TTD | TRADE DESK INC | $14.43 | 24,782,000 | 4.83% | 13.81 | 13.71 | 16.58 | 19.00 | 25.03 | 46.48 | 84.81 | 75.25 | 91.15 | 97.05 | -0.65 | -0.99 | 0.33 | 1.95 | ||
| VEEV | VEEVA SYSTEMS INC | $275.09 | 1,150,000 | -23.69% | 270.41 | 257.19 | 220.00 | 192.12 | 198.62 | 65.92 | 71.94 | 74.12 | 34.56 | 43.87 | 18.43 | 17.59 | 0.84 | 1.01 | ||
| PEGA | PEGASYSTEMS INC | $37.36 | 2,122,000 | -21.96% | 36.01 | 34.43 | 32.20 | 33.64 | 41.58 | 67.95 | 86.12 | 90.54 | 94.56 | 97.01 | 1.53 | 1.20 | 0.34 | 1.37 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $163.38 | 607,000 | -40.14% | 162.75 | 162.56 | 140.95 | 139.90 | 157.07 | 82.89 | 92.22 | 90.06 | 33.71 | 21.40 | 5.25 | 6.69 | -1.44 | 0.54 | ||
| LYFT | LYFT INC | $16.72 | 8,909,000 | 1.30% | 17.28 | 17.26 | 16.20 | 15.12 | 15.96 | 48.37 | 40.18 | 40.49 | 28.58 | 24.12 | 0.26 | 0.40 | -0.14 | 1.64 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $105.22 | 1,757,000 | -47.57% | 107.01 | 112.45 | 115.97 | 122.10 | 109.58 | 39.65 | 11.49 | 11.31 | 24.25 | 20.82 | -3.55 | -3.12 | -0.43 | 0.93 | ||
| WTFC | WINTRUST FINANCIAL CORP | $154.12 | 223,000 | -34.22% | 152.11 | 155.42 | 158.77 | 154.92 | 148.79 | 46.54 | 33.79 | 21.35 | 71.56 | 42.15 | -1.98 | -1.95 | -0.02 | 1.08 | ||
| TXRH | TEXAS ROADHOUSE INC | $189.56 | 471,000 | -46.78% | 196.82 | 201.51 | 198.70 | 184.42 | 179.77 | 33.58 | 7.15 | 4.15 | 1.66 | 0.55 | -2.50 | -0.26 | -2.25 | 0.83 | ||
| TREE | LENDINGTREE INC | $28.35 | 495,000 | 97.21% | 28.82 | 30.21 | 36.67 | 38.32 | 43.69 | 32.96 | 17.59 | 12.79 | 63.03 | 37.97 | -2.22 | -2.32 | 0.10 | 1.89 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $542.43 | 1,370,000 | -14.91% | 546.49 | 529.37 | 502.59 | 489.16 | 507.25 | 56.19 | 76.76 | 83.43 | 59.15 | 67.41 | 15.13 | 14.21 | 0.92 | 1.34 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $827.72 | 535,000 | 7.86% | 822.49 | 817.75 | 737.86 | 703.50 | 732.17 | 60.46 | 79.19 | 74.72 | 36.06 | 35.45 | 25.39 | 28.77 | -3.38 | 0.59 | ||
| MDB | MONGODB INC | $368.74 | 2,054,000 | -22.96% | 411.71 | 425.42 | 373.45 | 340.91 | 342.45 | 42.23 | 7.62 | 25.81 | 3.24 | 10.98 | 5.98 | 15.84 | -9.86 | 2.08 | ||
| NTNX | NUTANIX INC | $68.06 | 1,963,000 | 27.14% | 67.58 | 66.73 | 60.12 | 53.13 | 48.84 | 62.07 | 30.18 | 28.86 | 18.07 | 12.23 | 2.26 | 2.61 | -0.35 | 1.26 | ||
| SE | SEA LTD | $112.09 | 3,131,000 | -28.14% | 115.98 | 118.45 | 110.85 | 99.56 | 105.80 | 46.35 | 14.17 | 13.29 | 2.03 | 1.52 | 0.69 | 2.15 | -1.47 | 1.84 | ||
| HUBS | HUBSPOT INC | $247.60 | 684,000 | -26.84% | 249.61 | 238.51 | 223.77 | 216.13 | 260.59 | 54.30 | 68.24 | 72.29 | 45.46 | 57.47 | 8.44 | 8.15 | 0.29 | 1.66 | ||
| BLK | BLACKROCK INC | $1,122.29 | 411,000 | -20.96% | 1,149.37 | 1,152.41 | 1,092.07 | 1,069.26 | 1,059.26 | 47.24 | 14.99 | 13.08 | 15.88 | 8.20 | 7.64 | 17.06 | -9.42 | 1.19 | ||
| CSGP | COSTAR GROUP INC | $30.91 | 3,875,000 | -14.67% | 31.93 | 31.94 | 30.29 | 32.12 | 43.73 | 47.36 | 16.96 | 25.39 | 5.44 | 11.08 | 0.29 | 0.49 | -0.20 | 0.98 | ||
| EEFT | EURONET WORLDWIDE INC | $73.81 | 630,000 | -17.65% | 70.81 | 70.80 | 74.50 | 72.24 | 72.27 | 54.82 | 77.39 | 54.00 | 100.00 | 73.83 | -0.57 | -1.12 | 0.55 | 1.11 | ||
| FDX | FEDEX CORP | $322.52 | 1,972,000 | -22.02% | 328.17 | 328.47 | 319.44 | 342.39 | 335.55 | 47.52 | 22.01 | 20.71 | 23.82 | 12.35 | 0.73 | 2.03 | -1.30 | 0.96 | ||
| AXON | AXON ENTERPRISE INC | $515.67 | 635,000 | -27.01% | 567.59 | 592.43 | 566.83 | 492.97 | 505.56 | 40.73 | 13.94 | 10.57 | 12.51 | 6.96 | -8.24 | 6.15 | -14.39 | 1.22 | ||
| JJSF | J&J SNACK FOODS CORP | $84.11 | 213,000 | 34.81% | 87.66 | 88.49 | 82.17 | 79.84 | 83.71 | 44.51 | 6.33 | 11.86 | 0.00 | 0.09 | 0.93 | 1.87 | -0.94 | 0.31 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $176.83 | 169,000 | -23.18% | 181.60 | 184.19 | 183.72 | 186.23 | 199.34 | 40.02 | 13.72 | 13.35 | 1.85 | 4.36 | -2.13 | -0.87 | -1.26 | 0.89 | ||
| MCRI | MONARCH CASINO & RESORT INC | $121.52 | 85,000 | -40.97% | 121.71 | 122.74 | 123.96 | 121.41 | 108.71 | 47.09 | 39.62 | 27.98 | 39.36 | 21.71 | -0.89 | -0.51 | -0.38 | 0.85 | ||
| IPGP | IPG PHOTONICS CORP | $78.00 | 350,000 | -2.78% | 75.27 | 78.70 | 90.72 | 102.47 | 101.38 | 43.84 | 41.72 | 36.04 | 81.05 | 70.20 | -4.17 | -5.09 | 0.92 | 1.42 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $32.24 | 352,000 | 3.53% | 32.46 | 31.96 | 31.86 | 33.50 | 33.90 | 51.05 | 55.59 | 51.72 | 40.13 | 32.06 | 0.07 | 0.05 | 0.02 | 0.46 | ||
| ROKU | ROKU INC | $155.59 | 2,073,000 | 2.22% | 157.45 | 156.42 | 148.43 | 136.72 | 117.99 | 55.03 | 50.00 | 55.99 | 17.57 | 14.41 | 2.66 | 3.35 | -0.70 | 2.06 | ||
| TSLA | TESLA INC | $354.08 | 65,018,000 | 2.23% | 356.01 | 348.44 | 357.95 | 381.48 | 399.56 | 50.93 | 65.79 | 73.22 | 63.45 | 68.38 | 3.66 | 0.73 | 2.93 | 2.06 | ||
| CLH | CLEAN HARBORS INC | $317.10 | 222,000 | -18.98% | 313.99 | 316.45 | 309.68 | 302.01 | 282.69 | 54.23 | 43.47 | 39.66 | 41.06 | 35.62 | 1.63 | 2.04 | -0.40 | 0.85 | ||
| FTNT | FORTINET INC | $156.29 | 3,044,000 | -2.59% | 160.19 | 159.27 | 158.78 | 139.15 | 110.06 | 47.82 | 29.17 | 40.31 | 22.55 | 33.14 | 0.53 | 1.01 | -0.48 | 1.33 | ||
| BX | BLACKSTONE INC | $136.15 | 2,902,000 | -13.06% | 140.68 | 142.32 | 132.59 | 126.81 | 130.82 | 45.95 | 12.89 | 13.36 | 4.29 | 3.93 | 1.22 | 2.72 | -1.50 | 1.66 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $74.17 | 7,659,000 | 31.71% | 73.51 | 76.06 | 79.86 | 86.27 | 77.38 | 44.81 | 28.45 | 19.59 | 49.38 | 28.81 | -2.09 | -2.13 | 0.04 | 1.83 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $213.10 | 8,429,000 | -30.17% | 208.92 | 210.56 | 200.81 | 173.94 | 142.49 | 53.12 | 55.58 | 59.79 | 52.70 | 53.32 | 3.95 | 3.78 | 0.17 | 1.65 | ||
| META | META PLATFORMS INC | $616.77 | 15,966,000 | -19.11% | 582.55 | 576.88 | 595.49 | 605.41 | 622.29 | 62.40 | 90.70 | 79.27 | 100.00 | 98.27 | 1.90 | -4.97 | 6.87 | 1.61 | ||
| WDAY | WORKDAY INC | $195.79 | 2,865,000 | -3.96% | 198.20 | 195.27 | 165.79 | 146.72 | 160.18 | 56.13 | 58.72 | 57.62 | 35.87 | 30.20 | 9.72 | 11.18 | -1.46 | 1.15 | ||
| PAYC | PAYCOM SOFTWARE INC | $231.67 | 662,000 | 11.82% | 235.47 | 227.06 | 182.10 | 157.31 | 149.24 | 66.20 | 72.78 | 79.98 | 39.27 | 57.72 | 15.83 | 17.85 | -2.03 | 1.24 | ||
| AMZN | AMAZON COM INC | $258.51 | 30,750,000 | 14.35% | 259.32 | 262.20 | 253.95 | 255.20 | 239.12 | 49.55 | 35.40 | 27.72 | 23.96 | 15.50 | 0.34 | 1.52 | -1.18 | 1.51 | ||
| XYZ | BLOCK INC | $82.76 | 2,457,000 | -25.09% | 82.41 | 81.46 | 80.34 | 75.85 | 68.79 | 53.40 | 59.27 | 45.27 | 60.48 | 44.54 | 0.71 | 0.76 | -0.05 | 2.26 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.67 | 1,684,000 | -11.13% | 133.68 | 134.84 | 126.98 | 128.22 | 127.77 | 52.96 | 36.47 | 28.76 | 30.85 | 22.63 | 1.42 | 1.89 | -0.47 | 1.48 | ||
| FOUR | SHIFT4 PAYMENTS INC | $45.94 | 2,051,000 | 3.85% | 44.79 | 45.17 | 48.19 | 45.56 | 51.66 | 49.90 | 38.94 | 26.79 | 71.48 | 44.22 | -1.04 | -0.96 | -0.07 | 1.67 | ||
| KKR | KKR & CO INC | $107.73 | 3,725,000 | -11.10% | 108.15 | 108.92 | 102.59 | 100.30 | 105.68 | 52.07 | 30.31 | 23.19 | 29.99 | 19.86 | 1.30 | 1.82 | -0.51 | 1.68 | ||
| INVH | INVITATION HOMES INC | $28.39 | 2,420,000 | -32.40% | 29.30 | 29.65 | 29.89 | 29.25 | 27.88 | 30.87 | 3.59 | 6.12 | 0.00 | 0.00 | -0.34 | -0.16 | -0.18 | 0.66 | ||
| PHR | PHREESIA INC | $10.94 | 807,000 | -36.05% | 11.68 | 11.89 | 11.24 | 10.30 | 12.29 | 41.21 | 25.49 | 36.41 | 7.01 | 14.96 | 0.06 | 0.21 | -0.15 | 1.48 | ||
| TEAM | ATLASSIAN CORP | $189.58 | 2,474,000 | -26.35% | 183.42 | 173.30 | 125.91 | 105.59 | 109.27 | 70.28 | 80.50 | 80.41 | 20.91 | 28.14 | 19.05 | 19.49 | -0.43 | 1.71 | ||
| SNPS | SYNOPSYS INC | $393.84 | 2,916,000 | 99.86% | 420.13 | 414.21 | 412.61 | 448.05 | 447.19 | 42.59 | 29.63 | 37.17 | 20.02 | 28.71 | 1.49 | 2.20 | -0.71 | 1.48 | ||
| CRM | SALESFORCE INC | $259.23 | 10,173,000 | -36.57% | 242.47 | 220.92 | 191.65 | 184.14 | 200.75 | 76.62 | 90.95 | 91.63 | 90.73 | 95.86 | 20.61 | 16.30 | 4.30 | 1.25 | ||
| VRSN | VERISIGN INC | $292.08 | 495,000 | -11.61% | 291.62 | 286.64 | 279.02 | 280.18 | 261.74 | 56.25 | 70.73 | 65.99 | 79.68 | 73.22 | 2.94 | 2.75 | 0.19 | 0.73 | ||
| TRIP | TRIPADVISOR INC | $9.33 | 3,031,000 | 11.56% | 9.70 | 10.10 | 12.35 | 11.79 | 12.14 | 29.70 | 10.17 | 8.57 | 27.69 | 23.10 | -0.83 | -0.85 | 0.02 | 1.42 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.97 | 4,429,000 | 0.09% | 2.03 | 2.06 | 1.98 | 2.05 | 1.97 | 47.07 | 20.83 | 21.76 | 0.00 | 0.00 | 0.00 | 0.02 | -0.02 | 1.63 | ||
| DBX | DROPBOX INC | $34.83 | 2,721,000 | -19.99% | 35.05 | 34.64 | 32.12 | 29.11 | 27.66 | 55.29 | 55.81 | 50.26 | 28.87 | 22.82 | 0.80 | 0.97 | -0.16 | 1.00 | ||
| DELL | DELL TECHNOLOGIES INC | $524.14 | 11,119,000 | -45.30% | 469.08 | 466.11 | 439.45 | 370.46 | 253.45 | 63.66 | 88.78 | 63.75 | 94.44 | 64.51 | 15.78 | 10.68 | 5.10 | 1.50 | ||
| BBWI | BATH & BODY WORKS INC | $19.51 | 6,484,000 | 13.38% | 18.84 | 19.02 | 20.07 | 19.55 | 20.05 | 51.40 | 46.79 | 41.83 | 75.98 | 67.10 | -0.26 | -0.32 | 0.06 | 1.39 | ||
| GH | GUARDANT HEALTH INC | $161.41 | 2,395,000 | 101.09% | 163.80 | 163.79 | 159.52 | 134.71 | 117.38 | 50.21 | 38.75 | 40.44 | 16.70 | 20.07 | 1.62 | 2.64 | -1.03 | 1.66 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.08 | 3,830,000 | -6.79% | 15.91 | 16.17 | 16.37 | 16.89 | 17.45 | 48.18 | 36.20 | 22.80 | 57.98 | 34.87 | -0.17 | -0.15 | -0.01 | 0.86 | ||
| PLD | PROLOGIS INC | $137.34 | 2,255,000 | -35.01% | 140.37 | 140.47 | 142.07 | 142.59 | 137.32 | 38.74 | 14.30 | 15.93 | 18.88 | 10.14 | -1.14 | -0.76 | -0.38 | 0.92 | ||
| JD | JDCOM INC | $28.26 | 4,892,000 | -29.39% | 28.45 | 29.27 | 29.47 | 29.63 | 29.13 | 39.69 | 21.59 | 11.92 | 22.37 | 8.15 | -0.65 | -0.48 | -0.17 | 1.04 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.47 | 1,974,000 | -20.91% | 33.54 | 33.80 | 33.78 | 32.84 | 31.70 | 34.43 | 2.65 | 7.03 | 0.00 | 2.00 | -0.25 | -0.04 | -0.21 | 0.63 | ||
| IONS | IONIS PHARMACEUTICALS INC | $58.09 | 2,188,000 | -49.68% | 61.02 | 59.49 | 61.24 | 68.10 | 73.42 | 44.81 | 33.22 | 46.85 | 16.93 | 30.93 | 0.07 | 0.09 | -0.01 | 0.78 | ||
| NET | CLOUDFLARE INC | $278.92 | 1,793,000 | -39.69% | 287.77 | 296.28 | 280.23 | 250.70 | 222.35 | 46.68 | 20.73 | 22.79 | 16.23 | 14.77 | 0.45 | 3.74 | -3.29 | 2.24 | ||
| RNG | RINGCENTRAL INC | $73.39 | 1,151,000 | -32.17% | 69.94 | 67.49 | 54.84 | 47.97 | 39.83 | 70.34 | 85.41 | 92.35 | 75.93 | 78.64 | 4.98 | 4.90 | 0.08 | 1.80 | ||
| BYND | BEYOND MEAT INC | $11.79 | 1,138,000 | -6.72% | 13.08 | 13.24 | 16.50 | 20.39 | 23.07 | 35.29 | 17.50 | 25.32 | 18.96 | 29.70 | -1.24 | -1.17 | -0.06 | 1.99 | ||
| ZS | ZSCALER INC | $169.80 | 7,700,000 | -9.56% | 177.34 | 179.46 | 160.96 | 151.01 | 172.45 | 48.30 | 43.23 | 53.24 | 5.13 | 11.82 | 4.24 | 6.33 | -2.09 | 1.71 | ||
| SNAP | SNAP INC | $5.47 | 19,918,000 | -46.91% | 5.53 | 5.40 | 5.00 | 5.32 | 5.84 | 53.24 | 55.88 | 52.11 | 31.12 | 28.21 | 0.14 | 0.14 | -0.00 | 2.03 | ||
| STAG | STAG INDUSTRIAL INC | $37.68 | 1,351,000 | -26.93% | 37.33 | 37.02 | 38.45 | 38.38 | 38.16 | 51.74 | 86.20 | 88.10 | 93.79 | 94.13 | -0.20 | -0.38 | 0.19 | 0.78 | ||
| HR | HEALTHCARE REALTY TRUST INC | $19.12 | 1,726,000 | -36.75% | 19.22 | 19.25 | 20.22 | 19.96 | 18.73 | 37.50 | 55.59 | 58.91 | 80.44 | 83.69 | -0.29 | -0.34 | 0.04 | 0.52 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $15.30 | 11,454,000 | -57.83% | 23.82 | 25.03 | 27.71 | 26.22 | 26.00 | 21.14 | 21.65 | 26.38 | 35.48 | 49.29 | -1.86 | -0.88 | -0.98 | 1.06 | ||
| TXG | 10X GENOMICS INC | $62.65 | 1,468,000 | -32.44% | 62.91 | 61.15 | 50.87 | 38.50 | 28.94 | 60.90 | 62.08 | 56.27 | 23.69 | 16.40 | 3.61 | 4.28 | -0.67 | 2.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.