Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: ALLO + 109 more
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD | PDD HOLDINGS INC | $101.97 | 4,767,000 | 24.56% | 103.61 | 103.45 | 107.56 | 115.81 | 115.66 | 43.08 | 26.76 | 26.77 | 28.28 | 28.43 | -1.35 | -1.34 | -0.01 | 1.24 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.62 | 4,768,000 | -31.36% | 14.36 | 15.11 | 16.28 | 18.23 | 19.98 | 28.31 | 9.10 | 10.53 | 7.23 | 2.41 | -0.75 | -0.64 | -0.10 | 1.08 | ||
| SEIC | SEI INVESTMENTS CO | $81.44 | 1,051,000 | 5.10% | 81.60 | 81.33 | 83.93 | 82.77 | 85.11 | 47.10 | 73.38 | 76.65 | 75.91 | 82.68 | -0.53 | -0.76 | 0.23 | 0.95 | ||
| NVDA | NVIDIA CORP | $177.82 | 189,022,000 | -4.91% | 184.88 | 186.16 | 186.01 | 185.83 | 176.14 | 42.42 | 29.40 | 31.14 | 26.42 | 27.45 | -1.22 | -0.22 | -1.00 | 2.17 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $128.13 | 904,000 | -37.09% | 130.81 | 131.30 | 135.14 | 140.61 | 136.61 | 41.16 | 58.22 | 62.09 | 62.78 | 80.62 | -1.53 | -1.75 | 0.22 | 0.60 | ||
| GRMN | GARMIN LTD | $243.48 | 838,000 | -3.23% | 249.83 | 234.14 | 217.51 | 215.16 | 220.24 | 60.36 | 76.09 | 83.56 | 29.84 | 55.08 | 10.44 | 10.70 | -0.25 | 1.01 | ||
| TTD | TRADE DESK INC | $29.28 | 29,147,000 | -64.53% | 25.56 | 25.90 | 31.46 | 37.62 | 51.31 | 56.91 | 68.99 | 62.17 | 97.80 | 98.32 | -1.15 | -2.02 | 0.86 | 2.06 | ||
| SE | SEA LTD | $91.98 | 7,402,000 | -34.37% | 101.10 | 106.15 | 117.75 | 131.07 | 150.29 | 34.50 | 36.80 | 31.25 | 30.12 | 20.81 | -6.72 | -5.28 | -1.44 | 1.86 | ||
| PEN | PENUMBRA INC | $338.64 | 483,000 | -42.36% | 340.51 | 340.14 | 336.82 | 305.84 | 280.25 | 47.52 | 25.35 | 34.02 | 9.95 | 16.88 | 0.50 | 1.26 | -0.76 | 1.04 | ||
| OKTA | OKTA INC | $80.72 | 4,559,000 | -48.87% | 74.00 | 79.26 | 85.12 | 85.73 | 91.18 | 51.28 | 44.85 | 31.12 | 79.86 | 60.96 | -2.90 | -3.43 | 0.53 | 1.56 | ||
| EEFT | EURONET WORLDWIDE INC | $73.33 | 378,000 | -65.03% | 71.66 | 71.51 | 73.03 | 74.86 | 86.51 | 53.51 | 82.63 | 81.71 | 92.35 | 95.16 | 0.09 | -0.43 | 0.52 | 1.15 | ||
| UTHR | UNITED THERAPEUTICS CORP | $478.16 | 303,000 | -25.92% | 495.65 | 486.31 | 484.64 | 474.39 | 404.99 | 46.40 | 25.95 | 37.18 | 8.87 | 20.09 | 3.43 | 4.08 | -0.66 | 0.43 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $72.66 | 992,000 | -4.71% | 77.01 | 79.31 | 82.41 | 83.80 | 86.27 | 28.51 | 8.07 | 8.99 | 0.00 | 0.00 | -2.32 | -1.57 | -0.75 | 0.86 | ||
| PEGA | PEGASYSTEMS INC | $47.24 | 2,322,000 | 5.83% | 44.86 | 43.76 | 49.49 | 54.06 | 53.94 | 54.47 | 86.48 | 87.93 | 99.57 | 98.89 | -0.37 | -1.30 | 0.93 | 1.42 | ||
| TXRH | TEXAS ROADHOUSE INC | $171.54 | 1,064,000 | 14.53% | 179.43 | 181.85 | 181.87 | 175.87 | 177.72 | 35.22 | 20.44 | 30.00 | 4.72 | 17.69 | -1.80 | -0.66 | -1.14 | 0.89 | ||
| EPAM | EPAM SYSTEMS INC | $145.87 | 1,540,000 | -33.07% | 138.08 | 153.25 | 187.03 | 183.05 | 174.53 | 38.16 | 38.94 | 31.50 | 97.19 | 89.38 | -14.08 | -15.75 | 1.68 | 1.47 | ||
| HUBS | HUBSPOT INC | $296.56 | 1,257,000 | -31.27% | 263.43 | 249.12 | 303.27 | 356.72 | 438.73 | 59.88 | 96.04 | 94.36 | 100.00 | 99.44 | -2.07 | -12.68 | 10.61 | 1.74 | ||
| UI | UBIQUITI INC | $749.40 | 56,300 | -25.43% | 765.11 | 735.76 | 630.78 | 632.44 | 558.40 | 58.00 | 74.55 | 80.33 | 14.71 | 24.52 | 44.05 | 45.78 | -1.73 | 1.32 | ||
| XP | XP INC | $18.64 | 7,068,000 | 33.21% | 21.09 | 20.75 | 19.12 | 18.49 | 18.39 | 40.13 | 23.63 | 36.36 | 3.81 | 6.36 | 0.24 | 0.61 | -0.36 | 1.14 | ||
| VEEV | VEEVA SYSTEMS INC | $195.49 | 2,181,000 | -57.06% | 183.67 | 181.80 | 204.56 | 234.82 | 257.59 | 55.07 | 80.23 | 84.18 | 99.26 | 99.16 | -3.74 | -7.45 | 3.71 | 1.04 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $498.98 | 5,488,000 | -38.69% | 493.86 | 497.01 | 494.41 | 495.74 | 491.96 | 53.22 | 67.45 | 47.47 | 59.53 | 36.46 | -0.16 | 0.07 | -0.23 | 0.64 | ||
| WDAY | WORKDAY INC | $151.04 | 4,912,000 | -9.04% | 138.43 | 142.58 | 174.31 | 200.72 | 218.32 | 48.65 | 93.01 | 80.73 | 99.40 | 97.33 | -8.50 | -12.03 | 3.52 | 1.24 | ||
| MCRI | MONARCH CASINO & RESORT INC | $98.54 | 141,000 | 69.06% | 96.85 | 96.49 | 94.52 | 94.90 | 95.38 | 60.84 | 88.17 | 75.97 | 98.96 | 87.35 | 1.06 | 0.77 | 0.29 | 0.92 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $166.19 | 2,636,000 | -35.97% | 162.29 | 159.85 | 164.76 | 159.99 | 168.61 | 56.83 | 87.16 | 87.13 | 92.01 | 95.21 | 0.16 | -1.11 | 1.27 | 0.68 | ||
| TW | TRADEWEB MARKETS INC | $124.59 | 1,337,000 | 5.44% | 122.73 | 119.30 | 110.89 | 109.12 | 119.80 | 70.13 | 86.46 | 88.43 | 72.87 | 81.50 | 4.37 | 4.06 | 0.31 | 0.66 | ||
| CARG | CARGURUS INC | $33.66 | 1,005,000 | -41.91% | 31.40 | 29.83 | 33.16 | 34.45 | 34.08 | 61.44 | 91.18 | 94.75 | 97.40 | 99.13 | 0.29 | -0.55 | 0.84 | 1.51 | ||
| CVNA | CARVANA CO | $317.70 | 2,096,000 | -17.64% | 328.04 | 346.02 | 401.60 | 383.12 | 365.53 | 37.22 | 32.90 | 27.03 | 49.14 | 40.96 | -23.48 | -23.97 | 0.49 | 2.91 | ||
| FDX | FEDEX CORP | $359.10 | 2,273,000 | 50.93% | 381.39 | 377.85 | 338.24 | 300.42 | 264.68 | 45.58 | 38.50 | 55.85 | 1.85 | 3.14 | 10.92 | 15.53 | -4.61 | 0.96 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $75.79 | 2,893,000 | -15.16% | 74.01 | 73.61 | 80.52 | 82.58 | 83.72 | 49.28 | 83.12 | 83.18 | 99.09 | 96.67 | -1.28 | -2.14 | 0.87 | 0.95 | ||
| STLD | STEEL DYNAMICS INC | $181.61 | 1,197,000 | -2.52% | 192.85 | 195.02 | 183.97 | 171.71 | 151.90 | 41.40 | 24.87 | 39.82 | 2.78 | 15.07 | 1.51 | 3.28 | -1.77 | 1.16 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $192.65 | 737,000 | -34.20% | 210.69 | 219.11 | 213.90 | 218.56 | 200.43 | 29.62 | 7.13 | 8.20 | 0.00 | 1.39 | -4.42 | -0.40 | -4.02 | 0.82 | ||
| MORN | MORNINGSTAR INC | $190.15 | 517,000 | -5.48% | 178.92 | 169.58 | 193.20 | 204.02 | 239.31 | 60.24 | 95.31 | 96.24 | 100.00 | 99.33 | -0.59 | -5.21 | 4.62 | 1.02 | ||
| NFLX | NETFLIX INC | $99.02 | 39,307,000 | -26.25% | 90.92 | 84.91 | 86.76 | 97.24 | 109.68 | 73.91 | 95.63 | 95.92 | 99.68 | 99.89 | 3.67 | 1.04 | 2.63 | 1.26 | ||
| BX | BLACKSTONE INC | $110.40 | 10,342,000 | 15.03% | 114.60 | 122.27 | 140.06 | 144.87 | 153.47 | 30.83 | 27.26 | 26.00 | 68.49 | 59.67 | -7.97 | -7.84 | -0.13 | 1.67 | ||
| CPRT | COPART INC | $37.74 | 10,111,000 | 8.17% | 37.22 | 37.82 | 39.06 | 40.15 | 44.08 | 46.62 | 77.68 | 74.03 | 84.27 | 89.38 | -0.44 | -0.62 | 0.18 | 0.98 | ||
| DDOG | DATADOG INC | $125.75 | 4,042,000 | -11.98% | 113.51 | 117.49 | 124.82 | 142.71 | 138.81 | 55.57 | 73.73 | 58.62 | 100.00 | 85.92 | -2.13 | -3.83 | 1.70 | 1.76 | ||
| WTFC | WINTRUST FINANCIAL CORP | $138.07 | 547,000 | 102.59% | 146.28 | 150.80 | 148.32 | 140.29 | 134.51 | 34.40 | 15.57 | 20.35 | 4.73 | 9.94 | -1.92 | -0.23 | -1.69 | 1.12 | ||
| MELI | MERCADOLIBRE INC | $1,787.86 | 440,000 | -10.20% | 1,788.15 | 1,895.20 | 2,022.86 | 2,059.97 | 2,236.88 | 37.75 | 30.32 | 25.07 | 55.15 | 39.67 | -84.62 | -74.75 | -9.88 | 1.66 | ||
| TSLA | TESLA INC | $396.73 | 63,496,000 | 22.65% | 404.17 | 410.18 | 428.01 | 434.61 | 392.10 | 41.05 | 41.65 | 35.20 | 60.76 | 48.74 | -7.37 | -7.32 | -0.05 | 2.02 | ||
| SAM | BOSTON BEER CO INC | $232.20 | 126,000 | 6.78% | 226.68 | 234.22 | 220.18 | 212.55 | 213.35 | 54.02 | 55.02 | 48.40 | 53.26 | 36.41 | 1.56 | 2.50 | -0.94 | 0.78 | ||
| CSGP | COSTAR GROUP INC | $48.38 | 3,470,000 | -40.25% | 46.83 | 47.59 | 56.94 | 63.31 | 74.11 | 43.30 | 57.59 | 48.87 | 98.06 | 96.26 | -2.74 | -3.50 | 0.76 | 1.06 | ||
| ROKU | ROKU INC | $100.57 | 3,660,000 | 18.37% | 94.46 | 91.41 | 99.86 | 100.18 | 94.49 | 58.19 | 90.13 | 87.97 | 95.82 | 91.30 | 0.17 | -1.57 | 1.74 | 2.08 | ||
| TRIP | TRIPADVISOR INC | $10.42 | 3,965,000 | -22.86% | 10.17 | 10.73 | 12.58 | 13.93 | 15.10 | 39.30 | 51.75 | 36.94 | 97.24 | 89.31 | -0.71 | -0.82 | 0.11 | 1.47 | ||
| XYZ | BLOCK INC | $66.33 | 11,048,000 | -6.78% | 59.82 | 56.57 | 61.56 | 64.78 | 68.26 | 63.28 | 95.58 | 92.32 | 97.40 | 96.92 | 1.42 | -0.58 | 2.00 | 2.28 | ||
| JJSF | J&J SNACK FOODS CORP | $86.27 | 269,000 | 21.17% | 86.11 | 85.06 | 89.40 | 89.67 | 100.13 | 47.66 | 64.92 | 70.87 | 63.86 | 71.46 | -0.82 | -1.21 | 0.39 | 0.36 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $187.71 | 5,683,000 | 89.75% | 196.23 | 204.33 | 222.98 | 222.25 | 217.24 | 33.89 | 22.93 | 22.73 | 52.48 | 55.51 | -8.38 | -7.79 | -0.59 | 1.36 | ||
| META | META PLATFORMS INC | $644.86 | 13,001,000 | -1.88% | 651.72 | 653.39 | 656.51 | 658.41 | 691.50 | 45.70 | 64.30 | 64.98 | 66.82 | 81.24 | -1.56 | -1.89 | 0.33 | 1.61 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.32 | 1,805,000 | 5.43% | 4.89 | 5.38 | 5.69 | 5.71 | 6.92 | 18.44 | 4.60 | 4.30 | 3.73 | 2.14 | -0.40 | -0.25 | -0.15 | 0.88 | ||
| VRSN | VERISIGN INC | $243.78 | 523,000 | -46.90% | 227.75 | 223.09 | 237.32 | 243.18 | 260.92 | 64.66 | 96.42 | 95.68 | 99.83 | 99.89 | 0.10 | -3.68 | 3.79 | 0.78 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $759.86 | 484,000 | -23.30% | 776.57 | 780.00 | 771.72 | 727.02 | 642.39 | 45.80 | 30.40 | 38.52 | 14.82 | 21.01 | 1.27 | 4.24 | -2.97 | 0.60 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $108.70 | 6,009,000 | 31.92% | 110.73 | 118.64 | 131.99 | 132.14 | 135.19 | 33.97 | 36.78 | 30.98 | 80.89 | 62.81 | -6.87 | -6.53 | -0.33 | 1.50 | ||
| TREE | LENDINGTREE INC | $42.90 | 402,000 | -68.62% | 39.94 | 40.70 | 50.68 | 53.14 | 52.44 | 47.58 | 74.30 | 78.49 | 88.60 | 94.89 | -2.09 | -3.59 | 1.50 | 1.95 | ||
| INVH | INVITATION HOMES INC | $26.21 | 5,620,000 | -18.05% | 26.15 | 26.38 | 26.74 | 27.32 | 29.33 | 47.27 | 59.21 | 57.53 | 78.87 | 77.71 | -0.12 | -0.18 | 0.06 | 0.70 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $565.19 | 2,624,000 | -4.75% | 508.60 | 485.35 | 512.06 | 566.40 | 632.29 | 66.59 | 95.42 | 92.66 | 100.00 | 98.69 | 11.49 | -1.24 | 12.72 | 1.42 | ||
| ZM | ZOOM COMMUNICATIONS INC | $77.50 | 4,176,000 | -23.40% | 78.76 | 85.41 | 86.47 | 85.41 | 82.00 | 38.50 | 30.54 | 23.50 | 40.96 | 28.35 | -3.62 | -2.43 | -1.18 | 1.32 | ||
| FOUR | SHIFT4 PAYMENTS INC | $47.87 | 1,920,000 | -44.83% | 50.68 | 54.26 | 59.68 | 64.92 | 78.41 | 37.07 | 28.21 | 29.33 | 55.33 | 53.15 | -3.55 | -3.00 | -0.55 | 1.71 | ||
| TWLO | TWILIO INC | $128.03 | 1,640,000 | -24.67% | 120.51 | 116.64 | 124.50 | 124.39 | 119.10 | 61.15 | 91.18 | 89.37 | 98.01 | 97.54 | 0.95 | -1.19 | 2.14 | 1.69 | ||
| AXON | AXON ENTERPRISE INC | $574.01 | 620,000 | -15.99% | 534.41 | 483.80 | 538.73 | 574.15 | 666.58 | 64.63 | 90.48 | 91.87 | 93.64 | 95.55 | 16.11 | -2.11 | 18.23 | 1.20 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,023.16 | 739,000 | 31.03% | 1,137.61 | 1,160.95 | 1,081.73 | 1,025.29 | 907.32 | 36.82 | 11.18 | 12.31 | 7.34 | 6.70 | -5.79 | 17.67 | -23.45 | 2.14 | ||
| IPGP | IPG PHOTONICS CORP | $120.70 | 355,000 | -24.47% | 130.97 | 129.66 | 101.46 | 91.79 | 83.70 | 50.24 | 14.78 | 30.66 | 0.00 | 1.00 | 7.35 | 10.23 | -2.88 | 1.35 | ||
| LYFT | LYFT INC | $13.25 | 10,318,000 | -48.59% | 13.54 | 14.02 | 16.71 | 18.80 | 17.77 | 36.47 | 45.29 | 41.11 | 82.94 | 80.69 | -0.97 | -1.10 | 0.12 | 1.65 | ||
| PCTY | PAYLOCITY HOLDING CORP | $120.10 | 794,000 | -4.91% | 110.00 | 109.69 | 130.33 | 138.90 | 158.40 | 53.54 | 95.87 | 90.18 | 100.00 | 98.21 | -4.14 | -6.84 | 2.70 | 1.30 | ||
| BLK | BLACKROCK INC | $955.45 | 1,845,000 | 173.74% | 1,055.99 | 1,066.69 | 1,088.40 | 1,086.09 | 1,085.71 | 25.79 | 18.16 | 30.14 | 0.78 | 7.59 | -18.84 | -9.28 | -9.55 | 1.21 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $35.69 | 221,000 | -24.83% | 36.88 | 36.47 | 34.50 | 34.33 | 38.76 | 47.64 | 39.36 | 58.65 | 9.76 | 21.21 | 0.53 | 0.74 | -0.22 | 0.51 | ||
| AMH | AMERICAN HOMES 4 RENT | $29.90 | 3,775,000 | 39.20% | 29.90 | 30.54 | 31.13 | 31.56 | 33.41 | 41.42 | 35.00 | 33.36 | 49.84 | 45.18 | -0.39 | -0.36 | -0.02 | 0.68 | ||
| FTNT | FORTINET INC | $83.67 | 5,466,000 | 2.59% | 79.76 | 81.67 | 80.30 | 81.55 | 87.15 | 56.74 | 75.47 | 61.88 | 91.42 | 74.77 | 0.33 | -0.09 | 0.42 | 1.37 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $99.89 | 2,743,000 | 0.40% | 100.08 | 100.88 | 95.46 | 88.96 | 83.10 | 51.22 | 42.61 | 42.32 | 29.19 | 29.51 | 1.34 | 1.80 | -0.46 | 0.88 | ||
| TEAM | ATLASSIAN CORP | $83.62 | 7,527,000 | -38.19% | 76.29 | 81.08 | 115.05 | 136.27 | 160.70 | 41.99 | 65.63 | 51.10 | 98.10 | 95.82 | -9.94 | -12.72 | 2.78 | 1.73 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.95 | 2,461,000 | -26.93% | 17.91 | 17.99 | 18.16 | 18.22 | 19.11 | 47.67 | 70.85 | 68.75 | 86.73 | 86.72 | -0.05 | -0.07 | 0.02 | 0.91 | ||
| BL | BLACKLINE INC | $37.37 | 709,000 | -1.53% | 35.28 | 37.53 | 46.74 | 51.12 | 52.71 | 39.71 | 69.40 | 54.44 | 98.98 | 98.94 | -2.94 | -3.74 | 0.80 | 1.39 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $186.11 | 436,000 | -22.70% | 186.65 | 181.44 | 176.58 | 172.86 | 186.80 | 58.28 | 55.62 | 68.34 | 20.61 | 51.30 | 4.29 | 3.80 | 0.49 | 0.56 | ||
| AMZN | AMAZON COM INC | $213.21 | 50,910,000 | -16.31% | 210.85 | 207.89 | 225.39 | 227.45 | 224.48 | 47.49 | 86.92 | 87.29 | 92.15 | 95.31 | -3.18 | -5.20 | 2.02 | 1.49 | ||
| DBX | DROPBOX INC | $26.79 | 3,483,000 | -38.43% | 25.35 | 25.05 | 26.00 | 27.62 | 28.16 | 64.46 | 94.54 | 92.05 | 100.00 | 98.35 | 0.08 | -0.25 | 0.33 | 1.05 | ||
| DELL | DELL TECHNOLOGIES INC | $146.48 | 7,100,000 | 0.97% | 137.08 | 128.37 | 123.59 | 132.23 | 129.76 | 65.23 | 83.03 | 84.42 | 71.58 | 75.54 | 7.16 | 4.23 | 2.93 | 1.44 | ||
| NTNX | NUTANIX INC | $39.83 | 5,697,000 | 1.12% | 39.35 | 40.24 | 44.26 | 52.29 | 63.18 | 44.89 | 66.81 | 68.72 | 89.08 | 93.93 | -1.02 | -1.42 | 0.40 | 1.31 | ||
| MDB | MONGODB INC | $270.47 | 2,900,000 | -19.11% | 295.81 | 327.25 | 371.47 | 367.04 | 306.97 | 34.69 | 22.23 | 19.98 | 22.20 | 16.08 | -28.78 | -22.13 | -6.65 | 2.08 | ||
| SNPS | SYNOPSYS INC | $437.41 | 1,972,000 | -21.62% | 431.04 | 432.95 | 466.81 | 451.22 | 493.53 | 48.14 | 65.22 | 55.41 | 87.22 | 75.94 | -8.17 | -10.74 | 2.57 | 1.47 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $247.75 | 338,000 | 7.99% | 243.08 | 239.04 | 221.35 | 207.45 | 198.17 | 61.73 | 86.14 | 82.57 | 54.61 | 50.87 | 8.20 | 7.65 | 0.55 | 0.92 | ||
| PAYC | PAYCOM SOFTWARE INC | $138.01 | 1,423,000 | -25.85% | 128.22 | 125.66 | 139.99 | 157.64 | 193.87 | 57.89 | 95.20 | 94.52 | 100.00 | 99.53 | -1.24 | -4.26 | 3.02 | 1.35 | ||
| CRM | SALESFORCE INC | $202.11 | 8,042,000 | -49.27% | 193.52 | 190.83 | 219.50 | 233.60 | 244.85 | 51.51 | 84.02 | 79.28 | 94.63 | 91.07 | -4.69 | -8.24 | 3.56 | 1.31 | ||
| RNG | RINGCENTRAL INC | $42.02 | 2,994,000 | 22.76% | 37.17 | 33.46 | 29.98 | 29.25 | 28.80 | 72.19 | 92.08 | 84.00 | 62.78 | 53.23 | 3.12 | 2.33 | 0.79 | 1.82 | ||
| CLH | CLEAN HARBORS INC | $282.97 | 377,000 | -37.89% | 289.71 | 281.27 | 264.35 | 245.58 | 239.64 | 55.41 | 70.49 | 82.92 | 27.49 | 57.15 | 8.23 | 8.67 | -0.44 | 0.92 | ||
| ESNT | ESSENT GROUP LTD | $59.11 | 776,000 | 3.60% | 60.17 | 61.59 | 62.63 | 62.27 | 61.22 | 38.49 | 20.74 | 21.30 | 29.81 | 31.44 | -0.88 | -0.71 | -0.17 | 0.85 | ||
| PHR | PHREESIA INC | $12.05 | 1,079,000 | -56.32% | 12.13 | 12.18 | 14.35 | 17.52 | 22.04 | 37.91 | 60.08 | 66.83 | 82.41 | 90.93 | -0.58 | -0.75 | 0.18 | 1.60 | ||
| GH | GUARDANT HEALTH INC | $91.20 | 1,230,000 | -18.81% | 93.93 | 99.54 | 105.07 | 98.58 | 75.68 | 34.24 | 15.87 | 16.58 | 7.07 | 9.41 | -4.11 | -3.27 | -0.83 | 1.67 | ||
| KKR | KKR & CO INC | $91.33 | 7,865,000 | -2.81% | 92.77 | 98.12 | 113.83 | 118.76 | 127.08 | 35.89 | 41.75 | 36.74 | 90.52 | 84.64 | -6.15 | -6.57 | 0.42 | 1.70 | ||
| JD | JDCOM INC | $27.03 | 22,824,000 | -17.90% | 26.57 | 27.12 | 28.35 | 29.65 | 31.26 | 47.17 | 41.74 | 27.09 | 35.71 | 12.69 | -0.67 | -0.62 | -0.05 | 1.05 | ||
| IONS | IONIS PHARMACEUTICALS INC | $74.04 | 1,857,000 | -37.47% | 80.20 | 81.71 | 81.16 | 78.47 | 62.64 | 32.66 | 12.50 | 15.68 | 4.36 | 7.55 | -1.29 | -0.27 | -1.02 | 0.81 | ||
| ZS | ZSCALER INC | $164.06 | 2,522,000 | -12.16% | 154.82 | 162.66 | 193.09 | 238.94 | 263.63 | 44.93 | 52.98 | 42.78 | 96.95 | 90.04 | -10.76 | -13.13 | 2.37 | 1.73 | ||
| CPT | CAMDEN PROPERTY TRUST | $106.53 | 588,000 | -7.26% | 108.58 | 108.51 | 108.54 | 105.99 | 108.54 | 43.44 | 36.03 | 40.60 | 27.10 | 33.39 | 0.00 | 0.17 | -0.16 | 0.66 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $428.99 | 4,592,000 | -19.50% | 385.61 | 398.54 | 433.26 | 474.16 | 468.99 | 56.00 | 86.49 | 72.33 | 100.00 | 95.38 | -7.99 | -15.27 | 7.28 | 1.63 | ||
| NET | CLOUDFLARE INC | $195.19 | 2,863,000 | -25.15% | 177.60 | 181.41 | 184.87 | 198.25 | 197.69 | 58.31 | 75.41 | 63.33 | 93.00 | 80.67 | 0.70 | -1.59 | 2.28 | 2.26 | ||
| PLD | PROLOGIS INC | $134.54 | 5,085,000 | 16.98% | 140.18 | 139.69 | 133.69 | 129.67 | 119.62 | 42.58 | 27.05 | 45.27 | 0.00 | 4.83 | 1.48 | 2.36 | -0.88 | 0.94 | ||
| BBWI | BATH & BODY WORKS INC | $20.80 | 5,642,000 | -15.41% | 22.51 | 23.01 | 22.22 | 21.98 | 25.48 | 39.82 | 29.17 | 32.40 | 12.44 | 14.20 | -0.07 | 0.21 | -0.28 | 1.41 | ||
| SNAP | SNAP INC | $5.16 | 29,034,000 | -13.58% | 5.18 | 5.09 | 6.60 | 7.23 | 7.76 | 37.11 | 74.89 | 82.04 | 92.76 | 97.07 | -0.34 | -0.47 | 0.13 | 2.01 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.30 | 4,127,000 | -12.38% | 2.47 | 2.17 | 1.81 | 1.56 | 1.39 | 55.83 | 62.28 | 71.75 | 19.06 | 40.30 | 0.21 | 0.22 | -0.01 | 1.58 | ||
| VNO | VORNADO REALTY TRUST | $26.94 | 1,726,000 | -23.66% | 28.00 | 29.04 | 31.32 | 33.80 | 36.45 | 34.71 | 45.55 | 39.92 | 75.04 | 66.73 | -1.10 | -1.09 | -0.01 | 1.28 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $21.25 | 2,143,000 | -11.67% | 22.42 | 22.50 | 23.78 | 28.79 | 30.34 | 37.66 | 43.18 | 48.63 | 48.71 | 57.91 | -0.72 | -0.74 | 0.02 | 1.07 | ||
| TXG | 10X GENOMICS INC | $20.81 | 1,572,000 | -14.80% | 21.34 | 20.04 | 19.77 | 17.60 | 14.86 | 52.39 | 69.78 | 80.52 | 54.90 | 72.93 | 0.69 | 0.50 | 0.19 | 2.04 | ||
| MASI | MASIMO CORP | $175.42 | 2,427,000 | 53.70% | 175.33 | 163.01 | 147.19 | 145.49 | 149.90 | 75.93 | 88.85 | 95.55 | 67.39 | 87.73 | 9.36 | 9.17 | 0.19 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.