Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: SAM + 109 more
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $183.22 | 173,135,000 | -3.67% | 184.86 | 183.79 | 179.57 | 168.91 | 145.55 | 51.56 | 26.90 | 31.30 | 10.86 | 9.19 | 1.49 | 2.27 | -0.78 | 2.13 | ||
| TXRH | TEXAS ROADHOUSE INC | $177.48 | 1,817,000 | 173.64% | 169.52 | 166.45 | 168.99 | 178.64 | 176.94 | 65.01 | 87.44 | 86.57 | 99.74 | 95.52 | 1.38 | -0.20 | 1.58 | 0.92 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.68 | 1,391,000 | 7.16% | 83.27 | 85.72 | 87.28 | 84.90 | 82.76 | 27.93 | 4.43 | 9.57 | 13.72 | 17.90 | -2.03 | -1.18 | -0.85 | 0.96 | ||
| STLD | STEEL DYNAMICS INC | $142.75 | 1,063,000 | -5.68% | 144.39 | 142.03 | 135.33 | 132.81 | 129.54 | 53.65 | 53.11 | 65.29 | 14.17 | 30.66 | 2.64 | 2.98 | -0.35 | 1.17 | ||
| FTNT | FORTINET INC | $83.44 | 4,162,000 | 3.53% | 84.44 | 84.59 | 81.16 | 91.74 | 96.23 | 48.52 | 23.85 | 26.46 | 10.13 | 10.53 | 0.18 | 0.43 | -0.25 | 1.37 | ||
| PDD | PDD HOLDINGS INC | $128.48 | 6,275,000 | 74.74% | 129.52 | 130.55 | 126.05 | 116.14 | 113.81 | 49.49 | 35.10 | 33.05 | 28.83 | 26.35 | 0.38 | 1.35 | -0.97 | 1.28 | ||
| SEIC | SEI INVESTMENTS CO | $80.79 | 630,000 | -27.50% | 82.98 | 84.23 | 86.50 | 87.31 | 83.37 | 33.13 | 13.55 | 23.12 | 39.73 | 51.95 | -1.47 | -1.16 | -0.31 | 0.96 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $153.60 | 2,831,000 | -49.23% | 157.87 | 162.13 | 171.10 | 176.25 | 170.66 | 24.86 | 6.16 | 10.02 | 37.84 | 54.02 | -4.71 | -4.27 | -0.43 | 0.70 | ||
| SE | SEA LTD | $160.06 | 6,112,000 | -50.13% | 179.14 | 181.86 | 182.46 | 169.86 | 149.16 | 28.21 | 3.32 | 12.37 | 0.00 | 5.45 | -4.28 | -0.95 | -3.32 | 1.86 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $140.09 | 977,000 | 22.43% | 138.05 | 139.73 | 138.36 | 133.44 | 126.55 | 53.01 | 45.67 | 31.12 | 66.25 | 46.04 | -0.47 | -0.29 | -0.18 | 0.63 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,004.65 | 503,000 | -2.90% | 976.75 | 943.22 | 886.29 | 805.25 | 711.64 | 61.45 | 86.36 | 87.31 | 65.57 | 60.67 | 35.82 | 30.73 | 5.08 | 2.11 | ||
| PEN | PENUMBRA INC | $249.00 | 337,000 | 66.83% | 254.90 | 253.86 | 259.62 | 253.70 | 263.97 | 42.13 | 40.72 | 46.11 | 34.44 | 44.59 | -1.84 | -1.58 | -0.26 | 1.02 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $204.56 | 290,000 | -21.41% | 203.48 | 202.18 | 190.86 | 182.95 | 182.38 | 59.90 | 51.67 | 48.48 | 38.44 | 35.06 | 3.83 | 4.51 | -0.68 | 0.84 | ||
| UI | UBIQUITI INC | $748.58 | 209,000 | 11.17% | 706.41 | 681.40 | 587.50 | 501.41 | 425.75 | 71.57 | 82.51 | 83.29 | 78.03 | 76.30 | 42.32 | 38.57 | 3.74 | 1.26 | ||
| UTHR | UNITED THERAPEUTICS CORP | $433.34 | 525,000 | 5.85% | 441.63 | 437.01 | 385.62 | 341.80 | 333.59 | 57.54 | 38.92 | 41.54 | 1.81 | 0.80 | 12.95 | 18.00 | -5.04 | 0.43 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $190.14 | 337,000 | 41.60% | 196.69 | 197.89 | 201.88 | 189.91 | 175.51 | 38.35 | 9.87 | 18.18 | 10.42 | 22.75 | -2.42 | -1.31 | -1.11 | 0.97 | ||
| TTD | TRADE DESK INC | $49.98 | 9,224,000 | 8.00% | 52.01 | 50.22 | 50.64 | 63.77 | 71.19 | 44.90 | 33.51 | 41.91 | 17.20 | 33.16 | -0.21 | -0.44 | 0.23 | 2.04 | ||
| FOUR | SHIFT4 PAYMENTS INC | $73.88 | 1,492,000 | -38.14% | 77.06 | 78.44 | 84.26 | 91.22 | 93.22 | 29.99 | 7.72 | 18.06 | 52.05 | 63.61 | -2.91 | -2.81 | -0.10 | 1.73 | ||
| MCRI | MONARCH CASINO & RESORT INC | $94.59 | 106,000 | 56.80% | 96.85 | 100.64 | 101.55 | 96.51 | 89.44 | 29.18 | 4.02 | 5.37 | 3.36 | 5.63 | -2.07 | -1.22 | -0.85 | 0.96 | ||
| GRMN | GARMIN LTD | $248.99 | 611,000 | 34.29% | 252.41 | 248.66 | 240.71 | 227.65 | 217.70 | 53.48 | 35.11 | 44.15 | 5.63 | 7.09 | 3.13 | 4.22 | -1.10 | 1.00 | ||
| JJSF | J&J SNACK FOODS CORP | $92.95 | 159,000 | -27.06% | 93.98 | 95.46 | 103.83 | 109.58 | 120.40 | 34.81 | 19.26 | 22.36 | 71.30 | 71.82 | -3.09 | -3.30 | 0.21 | 0.43 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $671.52 | 1,200,000 | -7.12% | 677.73 | 694.37 | 699.91 | 699.55 | 636.95 | 41.35 | 11.63 | 15.13 | 12.20 | 16.89 | -8.90 | -5.99 | -2.90 | 1.44 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $81.86 | 369,000 | -13.79% | 81.44 | 81.89 | 85.30 | 87.95 | 93.99 | 46.31 | 43.59 | 37.01 | 65.03 | 57.21 | -1.29 | -1.38 | 0.09 | 0.88 | ||
| VEEV | VEEVA SYSTEMS INC | $283.73 | 1,583,000 | 13.80% | 293.04 | 290.99 | 283.62 | 282.91 | 255.65 | 45.90 | 26.36 | 31.53 | 12.10 | 10.28 | 1.73 | 3.21 | -1.48 | 1.06 | ||
| NFLX | NETFLIX INC | $1,199.36 | 2,957,000 | 4.38% | 1,204.04 | 1,200.06 | 1,213.54 | 1,221.63 | 1,108.48 | 48.48 | 54.35 | 60.98 | 55.71 | 64.56 | -2.68 | -3.65 | 0.97 | 1.28 | ||
| OKTA | OKTA INC | $87.43 | 1,613,000 | -2.36% | 90.29 | 91.26 | 91.21 | 94.85 | 98.60 | 39.95 | 8.90 | 11.60 | 0.00 | 1.59 | -0.99 | -0.45 | -0.55 | 1.52 | ||
| WTFC | WINTRUST FINANCIAL CORP | $122.74 | 652,000 | -39.41% | 128.40 | 130.38 | 132.14 | 129.06 | 123.89 | 36.83 | 16.61 | 29.05 | 30.01 | 49.23 | -2.29 | -1.29 | -1.00 | 1.11 | ||
| SAM | BOSTON BEER CO INC | $223.83 | 137,000 | -25.54% | 221.63 | 219.83 | 220.09 | 213.47 | 228.45 | 53.24 | 75.06 | 69.73 | 73.01 | 68.46 | 1.28 | 0.84 | 0.44 | 0.85 | ||
| META | META PLATFORMS INC | $716.92 | 12,232,000 | 35.65% | 715.63 | 728.14 | 747.37 | 728.51 | 672.76 | 44.24 | 43.38 | 38.27 | 72.52 | 63.49 | -10.27 | -9.60 | -0.67 | 1.60 | ||
| FDX | FEDEX CORP | $237.80 | 1,592,000 | 12.59% | 236.58 | 236.82 | 231.84 | 229.76 | 236.30 | 53.94 | 47.99 | 42.09 | 44.44 | 39.40 | 1.18 | 1.68 | -0.50 | 0.98 | ||
| CARG | CARGURUS INC | $34.92 | 1,012,000 | 20.76% | 34.82 | 36.20 | 35.00 | 33.87 | 33.27 | 45.03 | 35.28 | 32.90 | 37.43 | 34.33 | -0.29 | -0.04 | -0.26 | 1.49 | ||
| MELI | MERCADOLIBRE INC | $2,024.98 | 742,000 | -9.29% | 2,138.05 | 2,262.08 | 2,333.92 | 2,389.79 | 2,235.98 | 32.63 | 2.49 | 5.56 | 10.10 | 16.09 | -87.47 | -63.73 | -23.75 | 1.66 | ||
| EEFT | EURONET WORLDWIDE INC | $87.33 | 430,000 | -41.89% | 86.04 | 87.17 | 90.54 | 97.07 | 99.28 | 47.62 | 51.89 | 46.96 | 85.43 | 76.26 | -1.36 | -1.58 | 0.22 | 1.19 | ||
| PEGA | PEGASYSTEMS INC | $53.38 | 1,329,000 | 52.41% | 55.08 | 56.72 | 55.40 | 54.09 | 48.78 | 38.59 | 16.37 | 24.63 | 25.02 | 33.46 | -0.63 | -0.21 | -0.42 | 1.41 | ||
| ZM | ZOOM COMMUNICATIONS INC | $80.01 | 1,902,000 | -2.16% | 80.12 | 81.47 | 80.35 | 78.51 | 78.48 | 45.75 | 28.42 | 22.33 | 28.09 | 19.55 | -0.57 | -0.21 | -0.36 | 1.27 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.36 | 3,343,000 | 5.79% | 22.86 | 23.16 | 24.32 | 22.01 | 17.58 | 39.84 | 30.54 | 32.88 | 63.58 | 66.01 | -0.45 | -0.38 | -0.06 | 1.05 | ||
| XYZ | BLOCK INC | $75.20 | 4,417,000 | -20.98% | 77.05 | 76.16 | 76.09 | 72.60 | 69.79 | 47.37 | 36.83 | 39.85 | 30.04 | 32.66 | 0.01 | 0.25 | -0.24 | 2.24 | ||
| CPRT | COPART INC | $44.34 | 4,653,000 | -36.69% | 44.33 | 44.67 | 46.55 | 47.34 | 52.49 | 42.08 | 38.28 | 39.10 | 75.13 | 79.33 | -0.67 | -0.74 | 0.07 | 1.00 | ||
| MORN | MORNINGSTAR INC | $214.51 | 284,000 | -16.47% | 222.63 | 227.28 | 244.64 | 270.19 | 287.75 | 28.10 | 8.31 | 12.52 | 24.17 | 37.70 | -8.33 | -7.93 | -0.39 | 1.03 | ||
| EPAM | EPAM SYSTEMS INC | $144.52 | 501,000 | 24.94% | 146.97 | 150.15 | 158.15 | 164.21 | 181.33 | 39.18 | 12.91 | 17.32 | 36.44 | 41.67 | -4.11 | -3.70 | -0.41 | 1.43 | ||
| TW | TRADEWEB MARKETS INC | $106.92 | 1,000,000 | -46.89% | 106.98 | 108.68 | 118.05 | 128.58 | 131.89 | 37.19 | 53.03 | 56.65 | 88.60 | 92.90 | -3.14 | -3.72 | 0.58 | 0.69 | ||
| CSGP | COSTAR GROUP INC | $73.99 | 2,916,000 | 20.10% | 76.83 | 80.59 | 85.58 | 84.92 | 80.71 | 22.06 | 5.12 | 6.58 | 3.77 | 6.47 | -3.39 | -2.76 | -0.63 | 1.05 | ||
| DDOG | DATADOG INC | $152.87 | 4,224,000 | -20.66% | 158.80 | 150.99 | 140.20 | 137.03 | 127.17 | 53.51 | 56.73 | 69.60 | 15.91 | 35.66 | 5.19 | 5.67 | -0.48 | 1.73 | ||
| BX | BLACKSTONE INC | $156.31 | 3,761,000 | -41.92% | 160.90 | 167.93 | 171.59 | 163.14 | 157.54 | 35.11 | 25.32 | 31.42 | 61.74 | 64.19 | -4.54 | -3.42 | -1.12 | 1.63 | ||
| JD | JDCOM INC | $33.07 | 9,914,000 | 25.40% | 33.65 | 34.30 | 33.15 | 32.84 | 35.43 | 46.24 | 29.64 | 29.22 | 29.37 | 28.04 | -0.18 | 0.16 | -0.34 | 1.07 | ||
| BLK | BLACKROCK INC | $1,161.16 | 778,000 | -37.76% | 1,169.48 | 1,159.91 | 1,140.74 | 1,095.32 | 1,025.81 | 51.70 | 53.06 | 65.26 | 50.70 | 59.24 | 11.50 | 11.42 | 0.08 | 1.21 | ||
| INVH | INVITATION HOMES INC | $28.52 | 4,990,000 | 13.69% | 28.26 | 28.70 | 29.67 | 31.09 | 31.97 | 41.59 | 43.30 | 41.35 | 89.78 | 84.27 | -0.42 | -0.49 | 0.06 | 0.73 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $171.26 | 470,000 | -13.92% | 171.56 | 173.67 | 180.91 | 198.36 | 206.01 | 40.55 | 50.02 | 49.01 | 59.69 | 60.11 | -3.23 | -3.72 | 0.49 | 0.59 | ||
| TSLA | TESLA INC | $439.31 | 89,332,000 | 15.73% | 434.24 | 436.11 | 387.45 | 354.05 | 334.72 | 56.75 | 38.71 | 36.27 | 22.74 | 21.43 | 12.01 | 16.00 | -3.99 | 2.01 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.79 | 2,086,000 | -33.90% | 32.65 | 32.76 | 33.86 | 35.00 | 35.65 | 44.58 | 39.95 | 46.53 | 70.03 | 77.96 | -0.33 | -0.42 | 0.09 | 0.70 | ||
| TEAM | ATLASSIAN CORP | $151.95 | 2,229,000 | -18.23% | 149.98 | 155.26 | 164.08 | 182.21 | 212.58 | 42.49 | 27.65 | 30.13 | 72.87 | 74.93 | -5.22 | -5.72 | 0.51 | 1.71 | ||
| PCTY | PAYLOCITY HOLDING CORP | $150.32 | 420,000 | -24.19% | 151.91 | 156.56 | 166.90 | 175.55 | 185.70 | 31.90 | 10.71 | 9.38 | 53.89 | 45.41 | -5.29 | -5.23 | -0.06 | 1.34 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $578.05 | 746,000 | -11.40% | 572.11 | 575.20 | 574.28 | 556.22 | 601.47 | 51.64 | 43.56 | 40.34 | 43.19 | 36.83 | -0.49 | 0.24 | -0.73 | 0.61 | ||
| CVNA | CARVANA CO | $333.81 | 3,639,000 | 108.18% | 350.82 | 366.42 | 363.46 | 349.98 | 290.19 | 38.98 | 27.29 | 29.35 | 31.86 | 32.38 | -7.56 | -3.22 | -4.35 | 2.80 | ||
| WDAY | WORKDAY INC | $234.25 | 2,046,000 | -8.70% | 235.16 | 237.73 | 231.14 | 234.70 | 242.62 | 49.62 | 19.76 | 24.35 | 19.84 | 16.51 | 0.18 | 1.13 | -0.95 | 1.28 | ||
| NTNX | NUTANIX INC | $67.66 | 1,609,000 | -41.36% | 69.17 | 72.58 | 72.04 | 73.47 | 71.47 | 37.30 | 6.93 | 6.01 | 5.27 | 2.70 | -1.86 | -1.03 | -0.83 | 1.34 | ||
| PAYC | PAYCOM SOFTWARE INC | $200.69 | 450,000 | -30.34% | 201.39 | 206.61 | 216.32 | 227.14 | 222.97 | 37.34 | 12.22 | 12.00 | 53.95 | 45.00 | -5.19 | -5.27 | 0.08 | 1.40 | ||
| ZS | ZSCALER INC | $300.25 | 837,000 | -23.21% | 305.37 | 300.72 | 286.47 | 290.84 | 249.06 | 52.12 | 41.12 | 50.00 | 5.70 | 14.35 | 4.79 | 5.99 | -1.19 | 1.68 | ||
| AMZN | AMAZON COM INC | $213.04 | 45,987,000 | 8.42% | 219.16 | 220.12 | 225.53 | 222.16 | 214.25 | 38.05 | 14.20 | 19.35 | 1.96 | 12.69 | -3.00 | -2.23 | -0.77 | 1.46 | ||
| AXON | AXON ENTERPRISE INC | $670.68 | 675,000 | -15.63% | 698.32 | 711.84 | 741.34 | 756.04 | 677.96 | 38.12 | 15.22 | 14.50 | 18.89 | 19.68 | -19.89 | -14.27 | -5.61 | 1.16 | ||
| STAG | STAG INDUSTRIAL INC | $38.18 | 1,060,000 | -22.91% | 36.76 | 35.99 | 35.91 | 35.92 | 35.14 | 69.67 | 88.70 | 88.93 | 100.00 | 97.74 | 0.48 | 0.23 | 0.25 | 0.83 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.55 | 2,501,000 | -22.38% | 18.68 | 19.23 | 19.81 | 19.96 | 19.68 | 34.31 | 11.80 | 16.58 | 61.40 | 56.37 | -0.42 | -0.36 | -0.06 | 0.96 | ||
| PHR | PHREESIA INC | $22.29 | 362,000 | -15.81% | 22.94 | 23.21 | 26.01 | 26.46 | 26.34 | 37.14 | 35.04 | 38.07 | 63.97 | 66.04 | -0.87 | -0.97 | 0.10 | 1.59 | ||
| XP | XP INC | $16.55 | 6,946,000 | -0.59% | 16.34 | 17.51 | 17.74 | 18.16 | 16.37 | 39.41 | 24.65 | 19.51 | 42.90 | 31.50 | -0.59 | -0.47 | -0.12 | 1.13 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.17 | 171,000 | -18.96% | 36.70 | 36.94 | 40.10 | 42.76 | 42.46 | 33.33 | 25.21 | 20.76 | 52.22 | 46.11 | -0.99 | -1.10 | 0.11 | 0.48 | ||
| MDB | MONGODB INC | $318.53 | 998,000 | -39.29% | 319.68 | 319.24 | 292.61 | 253.36 | 234.66 | 53.58 | 33.22 | 31.60 | 12.84 | 10.70 | 4.71 | 7.49 | -2.78 | 2.01 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $211.34 | 4,620,000 | -41.07% | 210.41 | 215.06 | 218.66 | 213.26 | 199.19 | 46.16 | 36.55 | 39.04 | 71.33 | 69.07 | -3.24 | -2.73 | -0.52 | 1.34 | ||
| SNPS | SYNOPSYS INC | $447.64 | 2,510,000 | 29.98% | 458.42 | 471.82 | 526.03 | 532.69 | 503.56 | 40.77 | 14.51 | 13.37 | 20.29 | 16.07 | -20.43 | -20.30 | -0.13 | 1.45 | ||
| TRIP | TRIPADVISOR INC | $15.31 | 1,270,000 | -13.01% | 15.53 | 16.20 | 17.09 | 16.34 | 15.51 | 38.23 | 27.89 | 28.78 | 72.50 | 73.27 | -0.55 | -0.51 | -0.04 | 1.46 | ||
| VNO | VORNADO REALTY TRUST | $39.22 | 1,420,000 | -26.69% | 39.74 | 40.33 | 39.49 | 39.19 | 38.95 | 44.71 | 44.70 | 46.30 | 60.24 | 61.14 | -0.20 | -0.01 | -0.20 | 1.26 | ||
| PLD | PROLOGIS INC | $124.08 | 5,377,000 | -14.92% | 117.10 | 115.90 | 112.93 | 110.25 | 110.53 | 68.51 | 87.07 | 74.66 | 93.91 | 78.94 | 1.98 | 1.25 | 0.73 | 0.95 | ||
| DBX | DROPBOX INC | $29.11 | 2,592,000 | -16.66% | 28.88 | 29.71 | 29.44 | 28.69 | 28.69 | 47.15 | 30.50 | 25.19 | 48.08 | 31.94 | -0.35 | -0.20 | -0.15 | 1.03 | ||
| CLH | CLEAN HARBORS INC | $237.20 | 638,000 | 7.59% | 234.01 | 232.97 | 237.80 | 234.00 | 225.55 | 54.65 | 57.59 | 60.87 | 70.87 | 73.52 | -0.51 | -1.13 | 0.63 | 0.95 | ||
| BBWI | BATH & BODY WORKS INC | $26.50 | 5,924,000 | 6.47% | 25.91 | 25.99 | 27.71 | 28.70 | 31.05 | 50.00 | 59.49 | 54.07 | 91.49 | 89.89 | -0.45 | -0.64 | 0.18 | 1.39 | ||
| CRM | SALESFORCE INC | $243.08 | 10,829,000 | -56.40% | 242.71 | 242.43 | 244.10 | 254.20 | 274.27 | 49.66 | 37.66 | 40.71 | 59.01 | 55.86 | -0.89 | -1.32 | 0.43 | 1.30 | ||
| BL | BLACKLINE INC | $49.82 | 441,000 | -25.00% | 50.17 | 51.49 | 52.34 | 54.05 | 53.31 | 40.09 | 21.35 | 18.31 | 45.60 | 39.13 | -1.05 | -0.88 | -0.17 | 1.37 | ||
| DELL | DELL TECHNOLOGIES INC | $149.59 | 5,301,000 | -23.70% | 152.45 | 145.09 | 136.23 | 129.22 | 115.33 | 55.79 | 57.61 | 60.38 | 13.02 | 20.70 | 5.53 | 5.59 | -0.06 | 1.39 | ||
| CPT | CAMDEN PROPERTY TRUST | $102.40 | 898,000 | 2.98% | 102.29 | 104.35 | 106.82 | 110.42 | 113.48 | 36.45 | 20.83 | 18.93 | 26.18 | 18.79 | -1.72 | -1.63 | -0.09 | 0.66 | ||
| TWLO | TWILIO INC | $106.65 | 1,405,000 | -33.76% | 109.18 | 106.14 | 104.63 | 113.42 | 112.09 | 49.53 | 48.96 | 53.58 | 44.39 | 49.80 | 0.57 | 0.46 | 0.11 | 1.66 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $121.38 | 3,350,000 | -36.67% | 123.93 | 129.69 | 134.35 | 137.80 | 141.48 | 37.06 | 24.65 | 31.23 | 63.80 | 66.67 | -4.01 | -3.54 | -0.48 | 1.48 | ||
| NET | CLOUDFLARE INC | $210.01 | 3,071,000 | 18.66% | 217.21 | 218.36 | 212.52 | 199.99 | 164.79 | 44.06 | 27.61 | 37.75 | 8.62 | 22.01 | -0.01 | 1.45 | -1.46 | 2.23 | ||
| HUBS | HUBSPOT INC | $436.82 | 570,000 | -20.28% | 448.76 | 469.42 | 470.87 | 511.72 | 585.59 | 39.10 | 15.14 | 21.22 | 33.24 | 31.89 | -13.84 | -10.80 | -3.04 | 1.73 | ||
| SNAP | SNAP INC | $7.65 | 37,668,000 | -24.35% | 8.05 | 8.14 | 7.65 | 8.27 | 8.93 | 44.07 | 18.63 | 25.41 | 4.79 | 11.42 | -0.00 | 0.08 | -0.08 | 1.95 | ||
| LYFT | LYFT INC | $19.53 | 10,287,000 | -19.21% | 20.26 | 21.21 | 18.79 | 16.93 | 15.01 | 44.77 | 21.36 | 24.67 | 13.54 | 16.59 | 0.11 | 0.52 | -0.41 | 1.67 | ||
| ROKU | ROKU INC | $94.21 | 1,973,000 | -25.35% | 97.21 | 98.87 | 95.74 | 90.04 | 81.96 | 43.81 | 30.61 | 29.49 | 32.71 | 30.38 | -0.39 | 0.56 | -0.95 | 2.05 | ||
| ESNT | ESSENT GROUP LTD | $59.50 | 643,000 | -5.72% | 59.67 | 61.57 | 62.44 | 60.24 | 58.50 | 39.43 | 16.41 | 19.99 | 35.77 | 33.90 | -0.96 | -0.71 | -0.25 | 0.92 | ||
| VRSN | VERISIGN INC | $264.79 | 654,000 | -8.27% | 265.11 | 273.05 | 274.69 | 277.93 | 259.97 | 39.58 | 18.12 | 19.32 | 38.75 | 31.97 | -4.65 | -3.49 | -1.16 | 0.81 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $492.42 | 3,785,000 | -10.73% | 495.36 | 496.42 | 492.09 | 487.51 | 492.78 | 47.52 | 33.40 | 37.21 | 24.70 | 30.32 | -0.02 | 1.08 | -1.11 | 0.68 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $72.86 | 2,746,000 | 86.30% | 74.79 | 75.54 | 76.03 | 77.08 | 81.04 | 37.58 | 11.92 | 15.83 | 4.54 | 10.36 | -0.91 | -0.53 | -0.38 | 0.88 | ||
| TXG | 10X GENOMICS INC | $11.83 | 2,230,000 | -9.09% | 11.87 | 12.02 | 12.83 | 12.29 | 11.63 | 45.45 | 42.39 | 34.97 | 76.16 | 67.99 | -0.28 | -0.31 | 0.04 | 1.99 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $484.65 | 1,927,000 | -11.36% | 494.68 | 491.02 | 455.17 | 465.87 | 428.13 | 51.73 | 26.02 | 37.56 | 1.92 | 5.63 | 8.89 | 12.20 | -3.31 | 1.57 | ||
| GH | GUARDANT HEALTH INC | $65.46 | 1,685,000 | -43.23% | 64.30 | 62.59 | 60.80 | 54.08 | 48.50 | 59.60 | 74.66 | 67.38 | 64.99 | 48.99 | 1.69 | 1.51 | 0.18 | 1.66 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.14 | 4,583,000 | -11.75% | 64.94 | 64.99 | 65.13 | 67.11 | 59.96 | 50.11 | 57.18 | 54.61 | 72.99 | 69.99 | -0.16 | -0.21 | 0.05 | 1.82 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.23 | 2,556,000 | -22.94% | 1.32 | 1.28 | 1.18 | 1.23 | 1.45 | 47.85 | 17.94 | 20.04 | 7.13 | 7.09 | 0.02 | 0.04 | -0.01 | 1.48 | ||
| IPGP | IPG PHOTONICS CORP | $84.81 | 157,000 | 14.60% | 85.23 | 82.90 | 81.54 | 76.55 | 70.35 | 53.95 | 63.69 | 59.96 | 46.83 | 42.82 | 1.23 | 1.10 | 0.13 | 1.35 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.99 | 1,230,000 | -13.26% | 75.70 | 80.13 | 80.59 | 77.89 | 83.57 | 33.46 | 21.11 | 19.83 | 33.90 | 28.13 | -2.22 | -1.53 | -0.69 | 0.89 | ||
| KKR | KKR & CO INC | $117.60 | 4,634,000 | -34.46% | 122.42 | 128.51 | 136.32 | 135.48 | 131.75 | 32.77 | 17.69 | 24.48 | 61.57 | 71.59 | -5.35 | -4.64 | -0.71 | 1.63 | ||
| VSAT | VIASAT INC | $35.69 | 1,641,000 | -25.00% | 34.81 | 32.19 | 30.45 | 22.36 | 15.93 | 60.96 | 79.66 | 85.05 | 71.47 | 77.35 | 1.91 | 1.59 | 0.32 | 1.41 | ||
| MASI | MASIMO CORP | $146.78 | 588,000 | 19.51% | 148.53 | 145.79 | 145.70 | 154.07 | 160.44 | 50.35 | 45.77 | 51.16 | 31.69 | 41.04 | 0.69 | 0.53 | 0.16 | 1.12 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $32.64 | 1,239,000 | -39.44% | 31.76 | 30.69 | 30.16 | 31.74 | 35.51 | 58.48 | 83.33 | 89.15 | 84.03 | 92.26 | 0.82 | 0.49 | 0.33 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.