Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AIV + 109 more
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD | PDD HOLDINGS INC | $105.92 | 13,924,000 | -7.10% | 112.66 | 113.90 | 116.90 | 123.60 | 115.78 | 34.67 | 12.18 | 9.69 | 3.72 | 1.24 | -2.53 | -1.36 | -1.17 | 1.28 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $16.08 | 5,017,000 | 20.08% | 16.97 | 17.35 | 18.11 | 20.89 | 19.68 | 32.39 | 11.35 | 17.58 | 12.88 | 22.26 | -0.53 | -0.44 | -0.09 | 1.07 | ||
| TXRH | TEXAS ROADHOUSE INC | $191.36 | 956,000 | -16.29% | 188.56 | 179.66 | 173.30 | 170.53 | 175.66 | 67.80 | 91.10 | 95.37 | 91.73 | 96.69 | 6.27 | 4.71 | 1.56 | 0.90 | ||
| SEIC | SEI INVESTMENTS CO | $85.97 | 542,000 | 14.11% | 85.98 | 85.39 | 83.01 | 83.76 | 84.16 | 54.50 | 54.47 | 59.07 | 30.00 | 37.61 | 0.71 | 0.90 | -0.19 | 0.95 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $135.41 | 927,000 | -12.30% | 134.79 | 138.76 | 144.40 | 143.08 | 132.49 | 42.02 | 31.17 | 21.90 | 67.50 | 50.76 | -3.44 | -3.27 | -0.17 | 0.62 | ||
| CARG | CARGURUS INC | $33.66 | 675,000 | -10.60% | 36.16 | 37.30 | 36.56 | 36.19 | 33.76 | 28.31 | 4.82 | 5.97 | 1.09 | 0.36 | -0.79 | -0.15 | -0.64 | 1.51 | ||
| TTD | TRADE DESK INC | $35.33 | 9,367,000 | -14.57% | 36.56 | 37.44 | 38.74 | 44.40 | 55.89 | 36.69 | 8.59 | 7.72 | 10.40 | 4.55 | -1.07 | -0.87 | -0.20 | 2.07 | ||
| NVDA | NVIDIA CORP | $183.32 | 200,381,000 | -10.28% | 184.76 | 186.30 | 184.12 | 183.70 | 164.80 | 48.29 | 26.95 | 31.56 | 34.37 | 35.15 | -0.16 | 0.42 | -0.58 | 2.17 | ||
| GRMN | GARMIN LTD | $204.57 | 1,288,000 | -3.59% | 210.30 | 207.58 | 202.37 | 221.15 | 215.41 | 45.79 | 42.60 | 62.39 | 30.23 | 48.42 | 0.74 | 1.24 | -0.50 | 1.01 | ||
| PEN | PENUMBRA INC | $357.68 | 2,799,000 | -12.06% | 330.24 | 322.67 | 304.59 | 280.23 | 270.59 | 72.84 | 96.48 | 93.86 | 100.00 | 93.73 | 12.58 | 8.95 | 3.62 | 1.04 | ||
| MCRI | MONARCH CASINO & RESORT INC | $90.56 | 112,000 | 59.09% | 91.85 | 94.39 | 95.75 | 97.33 | 92.73 | 35.19 | 11.47 | 13.43 | 13.67 | 10.18 | -1.76 | -1.23 | -0.53 | 0.93 | ||
| NFLX | NETFLIX INC | $85.36 | 127,941,000 | 16.60% | 88.77 | 90.87 | 98.76 | 108.68 | 113.02 | 21.85 | 11.36 | 6.50 | 0.00 | 1.20 | -3.20 | -3.21 | 0.00 | 1.27 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $83.45 | 740,000 | 40.68% | 84.51 | 86.46 | 86.26 | 85.47 | 88.47 | 44.76 | 18.79 | 13.36 | 17.95 | 11.44 | -1.23 | -0.48 | -0.76 | 0.87 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $203.68 | 441,000 | -36.82% | 204.12 | 214.17 | 223.30 | 212.28 | 194.95 | 37.11 | 15.18 | 13.79 | 34.48 | 26.35 | -6.61 | -5.36 | -1.25 | 0.83 | ||
| UTHR | UNITED THERAPEUTICS CORP | $469.77 | 327,000 | -22.14% | 478.75 | 490.45 | 484.81 | 452.96 | 376.04 | 39.52 | 17.78 | 13.25 | 10.46 | 4.86 | -5.25 | -1.14 | -4.11 | 0.45 | ||
| TRIP | TRIPADVISOR INC | $13.44 | 2,343,000 | -11.18% | 14.15 | 14.26 | 14.65 | 15.67 | 15.32 | 38.26 | 9.78 | 14.10 | 10.50 | 8.86 | -0.33 | -0.20 | -0.13 | 1.44 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $171.90 | 1,780,000 | -37.41% | 168.59 | 165.81 | 160.02 | 161.56 | 168.89 | 65.06 | 80.91 | 87.00 | 75.43 | 87.35 | 3.38 | 2.73 | 0.65 | 0.69 | ||
| UI | UBIQUITI INC | $545.05 | 133,000 | -5.00% | 560.99 | 564.10 | 564.18 | 617.10 | 506.99 | 42.16 | 29.08 | 26.61 | 26.55 | 27.00 | -5.93 | -5.69 | -0.24 | 1.28 | ||
| MORN | MORNINGSTAR INC | $209.93 | 368,000 | 65.02% | 214.38 | 215.48 | 214.41 | 223.29 | 255.82 | 43.51 | 24.01 | 40.57 | 22.07 | 39.67 | -0.85 | -0.13 | -0.72 | 1.02 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,074.93 | 601,000 | -9.21% | 996.33 | 970.43 | 948.23 | 945.11 | 820.86 | 71.82 | 89.55 | 84.55 | 100.00 | 96.70 | 24.17 | 12.44 | 11.73 | 2.15 | ||
| FOUR | SHIFT4 PAYMENTS INC | $64.00 | 2,235,000 | 41.63% | 65.32 | 64.94 | 67.15 | 73.34 | 82.37 | 44.23 | 28.89 | 42.70 | 40.81 | 54.69 | -0.79 | -0.79 | -0.00 | 1.72 | ||
| CPRT | COPART INC | $41.31 | 8,819,000 | 3.12% | 40.11 | 39.57 | 39.67 | 42.53 | 47.42 | 63.13 | 89.02 | 91.61 | 90.49 | 93.49 | 0.36 | 0.06 | 0.30 | 0.99 | ||
| TW | TRADEWEB MARKETS INC | $103.75 | 1,602,000 | 6.73% | 104.59 | 106.28 | 106.90 | 109.34 | 123.38 | 43.85 | 25.91 | 28.68 | 22.69 | 24.32 | -0.75 | -0.50 | -0.25 | 0.67 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $483.83 | 4,492,000 | -18.13% | 493.72 | 496.96 | 500.43 | 496.93 | 495.80 | 32.92 | 12.49 | 12.80 | 3.08 | 3.08 | -3.09 | -1.55 | -1.54 | 0.65 | ||
| STLD | STEEL DYNAMICS INC | $179.83 | 1,135,000 | 15.93% | 171.96 | 172.87 | 167.32 | 155.07 | 141.76 | 62.50 | 70.04 | 65.29 | 63.55 | 53.96 | 1.75 | 1.62 | 0.13 | 1.16 | ||
| JJSF | J&J SNACK FOODS CORP | $95.80 | 180,000 | -10.45% | 95.65 | 93.01 | 91.13 | 94.11 | 106.32 | 57.08 | 85.89 | 91.40 | 70.36 | 83.62 | 1.62 | 1.12 | 0.50 | 0.38 | ||
| JD | JDCOM INC | $29.07 | 13,965,000 | 70.24% | 29.44 | 29.33 | 29.54 | 31.55 | 32.31 | 46.55 | 14.99 | 22.72 | 26.01 | 32.76 | -0.14 | -0.11 | -0.03 | 1.08 | ||
| OKTA | OKTA INC | $88.94 | 2,228,000 | -12.46% | 91.91 | 89.99 | 86.86 | 88.71 | 95.26 | 48.36 | 38.09 | 47.33 | 35.40 | 48.58 | 0.79 | 1.20 | -0.41 | 1.56 | ||
| EEFT | EURONET WORLDWIDE INC | $73.43 | 373,000 | -26.28% | 73.92 | 75.18 | 74.35 | 80.24 | 90.91 | 45.11 | 27.91 | 36.87 | 44.88 | 53.98 | -0.68 | -0.45 | -0.23 | 1.16 | ||
| FTNT | FORTINET INC | $75.75 | 6,368,000 | -7.32% | 77.36 | 78.68 | 80.48 | 81.79 | 89.99 | 36.21 | 19.91 | 13.29 | 6.20 | 2.43 | -1.49 | -1.19 | -0.30 | 1.37 | ||
| ZM | ZOOM COMMUNICATIONS INC | $81.18 | 2,978,000 | 26.35% | 83.51 | 85.13 | 85.13 | 84.06 | 80.21 | 37.82 | 13.73 | 9.22 | 5.52 | 3.84 | -1.29 | -0.65 | -0.64 | 1.34 | ||
| FDX | FEDEX CORP | $306.95 | 1,879,000 | -14.08% | 309.32 | 302.24 | 284.73 | 260.81 | 242.14 | 60.68 | 56.75 | 65.66 | 15.92 | 37.36 | 7.41 | 8.43 | -1.02 | 0.98 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.62 | 1,234,000 | -23.69% | 86.19 | 87.32 | 86.22 | 86.19 | 83.74 | 40.76 | 17.52 | 21.87 | 9.86 | 14.54 | -0.49 | -0.03 | -0.45 | 0.95 | ||
| PEGA | PEGASYSTEMS INC | $47.93 | 2,934,000 | 140.49% | 55.42 | 58.10 | 57.64 | 57.98 | 53.54 | 25.26 | 5.35 | 5.34 | 0.00 | 1.00 | -2.08 | -0.81 | -1.26 | 1.42 | ||
| VEEV | VEEVA SYSTEMS INC | $219.73 | 2,032,000 | 20.67% | 227.83 | 226.27 | 240.92 | 263.42 | 263.26 | 39.93 | 12.07 | 11.56 | 34.94 | 32.19 | -4.65 | -4.51 | -0.14 | 1.07 | ||
| CVNA | CARVANA CO | $455.02 | 3,502,000 | 33.97% | 454.94 | 442.81 | 405.97 | 381.89 | 344.38 | 56.63 | 66.89 | 70.62 | 50.71 | 58.31 | 11.10 | 13.24 | -2.14 | 2.90 | ||
| SE | SEA LTD | $121.13 | 7,874,000 | 29.17% | 128.14 | 129.35 | 132.42 | 155.02 | 153.65 | 36.77 | 6.66 | 6.13 | 0.00 | 0.00 | -2.69 | -1.70 | -0.98 | 1.89 | ||
| DDOG | DATADOG INC | $123.46 | 9,732,000 | 97.44% | 125.24 | 131.39 | 149.81 | 149.34 | 135.75 | 35.91 | 11.21 | 6.28 | 19.32 | 6.47 | -7.56 | -7.08 | -0.48 | 1.74 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $212.41 | 246,000 | -61.32% | 210.90 | 207.87 | 199.21 | 199.07 | 186.90 | 57.60 | 64.69 | 76.66 | 39.71 | 63.23 | 3.83 | 3.61 | 0.22 | 0.94 | ||
| WTFC | WINTRUST FINANCIAL CORP | $151.54 | 1,307,000 | 170.04% | 145.97 | 144.60 | 138.64 | 135.24 | 128.21 | 67.24 | 63.63 | 62.06 | 46.81 | 37.80 | 2.30 | 2.24 | 0.07 | 1.12 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $93.72 | 3,327,000 | -0.24% | 90.11 | 89.05 | 88.11 | 81.97 | 79.67 | 60.42 | 73.65 | 72.61 | 77.37 | 82.87 | 1.43 | 1.04 | 0.39 | 0.88 | ||
| XYZ | BLOCK INC | $64.00 | 8,095,000 | 7.80% | 67.18 | 66.72 | 64.52 | 70.31 | 67.60 | 43.74 | 17.50 | 22.90 | 9.64 | 6.33 | -0.12 | 0.46 | -0.57 | 2.27 | ||
| BX | BLACKSTONE INC | $155.97 | 4,157,000 | 1.19% | 157.12 | 157.05 | 151.02 | 158.65 | 154.21 | 50.28 | 58.30 | 69.25 | 27.31 | 40.10 | 1.47 | 1.80 | -0.34 | 1.63 | ||
| SAM | BOSTON BEER CO INC | $222.24 | 277,000 | 31.90% | 211.95 | 204.79 | 200.49 | 209.61 | 215.35 | 66.81 | 84.28 | 82.00 | 68.92 | 72.85 | 4.66 | 2.84 | 1.82 | 0.85 | ||
| XP | XP INC | $19.12 | 8,605,000 | 2.15% | 17.49 | 17.00 | 17.72 | 17.86 | 17.64 | 70.40 | 95.45 | 92.19 | 99.67 | 99.67 | 0.20 | -0.07 | 0.27 | 1.13 | ||
| EPAM | EPAM SYSTEMS INC | $212.95 | 796,000 | 20.97% | 214.24 | 211.54 | 200.34 | 178.60 | 172.78 | 54.41 | 47.87 | 57.66 | 19.11 | 31.25 | 3.60 | 4.79 | -1.19 | 1.45 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $502.19 | 3,528,000 | 27.23% | 528.23 | 554.49 | 580.08 | 633.31 | 649.50 | 27.98 | 6.24 | 6.01 | 7.36 | 4.65 | -22.13 | -16.87 | -5.25 | 1.43 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $749.33 | 787,000 | 16.25% | 764.90 | 771.23 | 745.06 | 665.77 | 611.83 | 47.71 | 17.37 | 11.77 | 7.83 | 2.73 | 0.77 | 8.50 | -7.73 | 0.60 | ||
| MELI | MERCADOLIBRE INC | $2,057.77 | 943,000 | 84.18% | 2,111.27 | 2,073.24 | 2,052.35 | 2,174.98 | 2,272.40 | 47.96 | 32.09 | 38.21 | 22.66 | 30.74 | 8.12 | 13.22 | -5.10 | 1.69 | ||
| INVH | INVITATION HOMES INC | $27.50 | 5,180,000 | 26.96% | 26.87 | 27.22 | 27.43 | 28.27 | 30.45 | 52.94 | 71.69 | 66.52 | 73.78 | 65.66 | -0.06 | -0.13 | 0.07 | 0.71 | ||
| IPGP | IPG PHOTONICS CORP | $85.45 | 403,000 | 27.53% | 78.50 | 76.65 | 78.56 | 81.09 | 74.62 | 64.85 | 88.61 | 86.16 | 90.02 | 91.43 | 0.81 | -0.25 | 1.06 | 1.37 | ||
| META | META PLATFORMS INC | $612.96 | 14,495,000 | -4.45% | 629.45 | 645.32 | 638.60 | 683.71 | 676.22 | 36.96 | 11.96 | 9.58 | 13.05 | 10.61 | -10.55 | -5.51 | -5.04 | 1.60 | ||
| BLK | BLACKROCK INC | $1,127.85 | 688,000 | -32.94% | 1,107.65 | 1,099.37 | 1,074.31 | 1,102.98 | 1,058.71 | 57.14 | 60.68 | 69.60 | 56.02 | 69.64 | 13.86 | 9.83 | 4.04 | 1.20 | ||
| TWLO | TWILIO INC | $120.27 | 1,353,000 | -43.48% | 127.54 | 134.05 | 130.98 | 120.23 | 115.63 | 33.47 | 9.46 | 6.28 | 3.35 | 1.47 | -3.42 | -0.81 | -2.61 | 1.71 | ||
| WDAY | WORKDAY INC | $183.41 | 3,550,000 | -0.34% | 197.56 | 206.11 | 215.33 | 225.11 | 231.72 | 21.23 | 5.76 | 4.37 | 1.22 | 0.41 | -8.70 | -6.06 | -2.64 | 1.27 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $171.93 | 316,000 | -19.59% | 172.26 | 177.01 | 172.86 | 173.67 | 193.44 | 44.72 | 36.29 | 39.61 | 36.34 | 37.82 | -0.63 | 0.16 | -0.79 | 0.58 | ||
| TSLA | TESLA INC | $431.44 | 65,835,000 | 5.59% | 437.43 | 449.79 | 441.92 | 430.61 | 370.63 | 43.75 | 22.45 | 21.76 | 28.88 | 23.51 | -5.60 | -2.57 | -3.03 | 2.04 | ||
| AXON | AXON ENTERPRISE INC | $610.25 | 670,000 | 5.51% | 627.20 | 607.00 | 574.02 | 648.61 | 684.39 | 52.13 | 71.08 | 78.36 | 55.89 | 69.91 | 13.26 | 12.38 | 0.89 | 1.19 | ||
| AMZN | AMAZON COM INC | $231.31 | 47,276,000 | -0.97% | 240.06 | 236.10 | 232.75 | 229.94 | 219.66 | 45.14 | 37.58 | 46.47 | 14.39 | 25.44 | 1.52 | 2.45 | -0.93 | 1.49 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.91 | 278,000 | -9.74% | 33.20 | 32.62 | 33.29 | 35.24 | 40.00 | 58.87 | 92.95 | 92.57 | 94.90 | 94.76 | 0.08 | -0.15 | 0.24 | 0.44 | ||
| CSGP | COSTAR GROUP INC | $64.77 | 6,368,000 | 11.31% | 62.38 | 64.65 | 66.19 | 73.60 | 78.03 | 49.67 | 63.77 | 61.24 | 90.09 | 85.29 | -0.97 | -1.25 | 0.28 | 1.04 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $231.01 | 6,392,000 | 17.93% | 239.30 | 243.67 | 231.43 | 225.48 | 212.26 | 42.79 | 24.58 | 30.12 | 10.18 | 13.28 | -0.45 | 2.41 | -2.86 | 1.32 | ||
| NTNX | NUTANIX INC | $41.57 | 5,506,000 | -39.19% | 49.64 | 50.78 | 53.34 | 62.75 | 67.57 | 20.93 | 1.99 | 7.01 | 0.00 | 3.19 | -2.09 | -1.19 | -0.90 | 1.34 | ||
| PCTY | PAYLOCITY HOLDING CORP | $140.47 | 700,000 | 36.72% | 145.17 | 148.57 | 147.76 | 153.11 | 169.15 | 38.11 | 10.10 | 9.96 | 9.53 | 6.11 | -2.50 | -1.01 | -1.48 | 1.35 | ||
| CLH | CLEAN HARBORS INC | $261.54 | 405,000 | -14.92% | 256.17 | 248.32 | 234.47 | 233.64 | 230.19 | 65.52 | 78.18 | 85.35 | 58.73 | 75.51 | 7.23 | 6.20 | 1.03 | 0.92 | ||
| LYFT | LYFT INC | $18.50 | 10,389,000 | 0.63% | 19.01 | 19.28 | 20.51 | 20.34 | 17.41 | 39.75 | 15.78 | 11.92 | 10.41 | 8.78 | -0.49 | -0.42 | -0.07 | 1.64 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.37 | 3,056,000 | -36.51% | 18.21 | 18.33 | 18.23 | 18.80 | 19.24 | 51.33 | 72.86 | 70.37 | 72.69 | 71.08 | -0.02 | -0.02 | 0.01 | 0.91 | ||
| DELL | DELL TECHNOLOGIES INC | $113.26 | 9,162,000 | -21.19% | 118.25 | 122.57 | 128.42 | 135.34 | 124.75 | 33.32 | 16.88 | 22.78 | 28.18 | 31.10 | -4.38 | -3.76 | -0.63 | 1.42 | ||
| ZS | ZSCALER INC | $208.66 | 1,678,000 | -1.00% | 215.55 | 221.14 | 248.24 | 274.18 | 269.94 | 31.08 | 13.42 | 13.43 | 35.34 | 31.61 | -10.23 | -10.62 | 0.39 | 1.73 | ||
| TEAM | ATLASSIAN CORP | $122.48 | 5,869,000 | -12.53% | 136.05 | 148.38 | 152.40 | 158.01 | 178.61 | 25.98 | 6.85 | 3.78 | 6.56 | 2.19 | -9.57 | -5.56 | -4.00 | 1.74 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $139.53 | 2,708,000 | -6.49% | 143.37 | 145.77 | 139.89 | 135.45 | 136.31 | 41.77 | 13.95 | 21.99 | 4.20 | 5.35 | -0.04 | 1.30 | -1.34 | 1.48 | ||
| STAG | STAG INDUSTRIAL INC | $37.25 | 1,767,000 | 54.59% | 37.67 | 37.38 | 38.06 | 37.41 | 36.18 | 44.33 | 53.83 | 57.61 | 61.64 | 66.07 | -0.08 | -0.12 | 0.03 | 0.82 | ||
| DBX | DROPBOX INC | $26.05 | 3,547,000 | -3.54% | 26.71 | 27.21 | 28.53 | 29.15 | 28.58 | 35.17 | 9.45 | 10.18 | 18.56 | 9.05 | -0.67 | -0.57 | -0.10 | 1.03 | ||
| VNO | VORNADO REALTY TRUST | $32.97 | 1,855,000 | 8.10% | 33.73 | 33.64 | 34.48 | 37.12 | 37.41 | 40.08 | 24.63 | 31.52 | 21.43 | 30.57 | -0.39 | -0.36 | -0.02 | 1.24 | ||
| VRSN | VERISIGN INC | $252.77 | 966,000 | 15.83% | 248.37 | 246.35 | 247.32 | 257.82 | 266.01 | 60.44 | 81.48 | 82.40 | 94.99 | 96.42 | 0.94 | 0.08 | 0.86 | 0.80 | ||
| TREE | LENDINGTREE INC | $67.01 | 270,000 | -34.15% | 62.46 | 57.98 | 54.99 | 60.09 | 52.07 | 65.88 | 87.02 | 89.35 | 85.37 | 90.90 | 3.29 | 2.01 | 1.28 | 1.94 | ||
| PAYC | PAYCOM SOFTWARE INC | $149.18 | 869,000 | 3.70% | 154.07 | 156.46 | 160.87 | 183.97 | 209.02 | 33.53 | 11.42 | 10.37 | 9.03 | 16.58 | -3.90 | -3.32 | -0.58 | 1.40 | ||
| HUBS | HUBSPOT INC | $302.32 | 1,214,000 | 9.57% | 346.81 | 371.31 | 375.28 | 425.85 | 489.72 | 23.48 | 2.54 | 2.54 | 0.00 | 0.00 | -20.24 | -11.16 | -9.09 | 1.76 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.92 | 4,581,000 | 30.51% | 31.50 | 31.70 | 31.65 | 32.42 | 34.38 | 52.70 | 83.77 | 81.61 | 72.97 | 69.42 | 0.04 | -0.02 | 0.06 | 0.69 | ||
| BL | BLACKLINE INC | $51.71 | 562,000 | -51.30% | 54.25 | 55.37 | 56.05 | 54.71 | 53.73 | 35.23 | 14.90 | 12.43 | 11.62 | 14.54 | -1.19 | -0.67 | -0.52 | 1.38 | ||
| RNG | RINGCENTRAL INC | $25.90 | 1,553,000 | -20.40% | 27.97 | 28.47 | 28.49 | 28.97 | 27.87 | 32.73 | 7.02 | 11.16 | 1.08 | 8.08 | -0.66 | -0.28 | -0.39 | 1.81 | ||
| KKR | KKR & CO INC | $124.33 | 3,092,000 | -28.31% | 130.52 | 130.68 | 127.60 | 128.93 | 128.33 | 40.35 | 19.97 | 33.39 | 13.89 | 22.07 | -0.39 | 0.74 | -1.13 | 1.66 | ||
| MDB | MONGODB INC | $381.44 | 1,093,000 | -28.79% | 403.37 | 415.11 | 392.24 | 359.74 | 279.84 | 41.29 | 11.66 | 12.62 | 8.86 | 9.45 | -2.98 | 3.58 | -6.56 | 2.06 | ||
| PHR | PHREESIA INC | $15.62 | 1,167,000 | 31.42% | 16.57 | 16.72 | 18.34 | 21.35 | 23.87 | 33.93 | 12.21 | 14.80 | 25.95 | 36.28 | -0.60 | -0.60 | -0.00 | 1.61 | ||
| CRM | SALESFORCE INC | $221.58 | 12,607,000 | -3.25% | 242.89 | 252.91 | 247.88 | 247.79 | 255.13 | 26.61 | 2.79 | 3.59 | 1.65 | 0.55 | -7.25 | -2.12 | -5.13 | 1.31 | ||
| ESNT | ESSENT GROUP LTD | $61.56 | 1,079,000 | -8.87% | 61.89 | 63.65 | 63.10 | 62.53 | 60.37 | 42.80 | 34.10 | 32.11 | 38.12 | 33.93 | -0.81 | -0.37 | -0.44 | 0.87 | ||
| IONS | IONIS PHARMACEUTICALS INC | $79.44 | 3,299,000 | -32.59% | 79.55 | 79.77 | 78.42 | 72.45 | 54.62 | 51.06 | 29.17 | 21.91 | 21.21 | 9.14 | -0.09 | 0.32 | -0.41 | 0.83 | ||
| GH | GUARDANT HEALTH INC | $115.75 | 2,269,000 | 17.75% | 110.66 | 106.80 | 103.68 | 85.28 | 66.35 | 69.02 | 91.41 | 86.44 | 82.90 | 72.47 | 3.51 | 2.79 | 0.73 | 1.67 | ||
| NET | CLOUDFLARE INC | $169.97 | 5,106,000 | 41.32% | 185.17 | 192.50 | 199.83 | 209.92 | 188.53 | 27.53 | 8.16 | 14.14 | 6.49 | 15.04 | -6.55 | -4.70 | -1.85 | 2.26 | ||
| ROKU | ROKU INC | $104.26 | 2,819,000 | 1.40% | 107.48 | 109.24 | 104.23 | 101.55 | 89.69 | 43.77 | 13.47 | 10.91 | 4.78 | 1.59 | -0.15 | 1.13 | -1.28 | 2.08 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.60 | 4,295,000 | -11.11% | 1.61 | 1.49 | 1.42 | 1.32 | 1.30 | 57.01 | 52.00 | 54.94 | 50.01 | 57.99 | 0.06 | 0.06 | 0.01 | 1.55 | ||
| TXG | 10X GENOMICS INC | $22.68 | 2,319,000 | -21.31% | 20.74 | 18.85 | 17.75 | 15.27 | 13.01 | 72.65 | 93.23 | 91.82 | 87.23 | 85.19 | 1.38 | 1.02 | 0.36 | 2.06 | ||
| SNPS | SYNOPSYS INC | $521.95 | 2,122,000 | 25.41% | 516.74 | 499.18 | 456.79 | 468.15 | 494.27 | 63.72 | 71.58 | 66.01 | 28.97 | 24.19 | 16.02 | 16.48 | -0.46 | 1.47 | ||
| BBWI | BATH & BODY WORKS INC | $22.26 | 4,347,000 | -9.02% | 22.72 | 21.45 | 20.30 | 23.36 | 26.62 | 55.46 | 65.69 | 76.65 | 34.48 | 57.44 | 0.70 | 0.63 | 0.07 | 1.42 | ||
| SNAP | SNAP INC | $7.37 | 52,744,000 | 19.19% | 7.93 | 8.00 | 7.94 | 7.88 | 8.15 | 36.17 | 3.19 | 5.03 | 0.58 | 0.19 | -0.08 | 0.03 | -0.11 | 2.02 | ||
| CPT | CAMDEN PROPERTY TRUST | $108.43 | 784,000 | -27.27% | 108.48 | 108.96 | 106.16 | 105.72 | 109.47 | 51.95 | 45.66 | 46.47 | 18.30 | 17.87 | 0.54 | 0.86 | -0.32 | 0.66 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $76.20 | 11,834,000 | 7.13% | 74.34 | 70.26 | 63.34 | 63.88 | 62.52 | 68.56 | 87.22 | 86.61 | 61.31 | 64.03 | 3.17 | 3.00 | 0.17 | 1.84 | ||
| PLD | PROLOGIS INC | $131.14 | 5,958,000 | 5.79% | 130.41 | 129.43 | 127.91 | 122.78 | 114.40 | 57.00 | 63.98 | 74.95 | 66.05 | 82.74 | 1.12 | 0.91 | 0.21 | 0.95 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $445.88 | 2,687,000 | -16.84% | 460.66 | 465.78 | 494.37 | 489.61 | 467.35 | 35.04 | 14.49 | 17.43 | 31.55 | 39.39 | -11.95 | -11.06 | -0.88 | 1.61 | ||
| MASI | MASIMO CORP | $146.21 | 1,076,000 | 4.16% | 138.52 | 135.60 | 139.76 | 142.37 | 150.24 | 62.56 | 89.32 | 86.24 | 100.00 | 99.48 | 1.00 | -0.62 | 1.62 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.