| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $183.22 | 0.78% | 0.03% | 7.59% | 5.91% | 80.53% | 33.81% | 1,441.22% | 1,257.39% | 26,262.59% | $195.62 | $86.62 | 6.34% | 111.52% | 2.13 | 173,135,000 | -3.67% |
| MSFT | MICROSOFT CORP | $513.58 | 0.39% | 0.51% | 0.70% | 0.37% | 39.64% | 23.24% | 116.22% | 139.74% | 978.50% | $555.45 | $344.79 | 7.54% | 48.95% | 1.16 | 19,206,000 | 27.59% |
| AAPL | APPLE INC | $252.29 | 1.96% | 2.86% | 5.57% | 20.13% | 28.08% | 8.68% | 77.16% | 117.53% | 803.20% | $260.10 | $169.21 | 3.00% | 49.10% | 1.26 | 48,876,000 | 23.12% |
| GOOGL | ALPHABET INC | $253.30 | 0.73% | 7.07% | 1.51% | 37.98% | 67.57% | 55.47% | 153.38% | 231.12% | 623.76% | $256.96 | $140.53 | 1.42% | 80.25% | 1.26 | 29,672,000 | 5.98% |
| AMZN | AMAZON COM INC | $213.04 | -0.67% | -1.54% | -8.02% | -4.84% | 23.42% | 13.60% | 87.22% | 32.85% | 643.41% | $242.52 | $161.38 | 12.16% | 32.01% | 1.46 | 45,987,000 | 8.42% |
| META | META PLATFORMS INC | $716.92 | 0.68% | 1.65% | -7.58% | 2.21% | 42.96% | 24.26% | 434.85% | 174.26% | 628.05% | $796.25 | $479.80 | 9.96% | 49.42% | 1.60 | 12,232,000 | 35.65% |
| AVGO | BROADCOM INC | $349.33 | -1.36% | 7.61% | 0.91% | 21.95% | 104.30% | 92.44% | 702.37% | 829.64% | 2,836.53% | $374.23 | $138.10 | 6.65% | 152.95% | 1.59 | 20,860,000 | 2.93% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $295.08 | -1.59% | 5.14% | 12.29% | 20.15% | 94.46% | 43.35% | 354.74% | 237.00% | 1,227.40% | $311.37 | $134.25 | 5.23% | 119.80% | 1.36 | 17,582,000 | -33.06% |
| TSLA | TESLA INC | $439.31 | 2.46% | 6.24% | 3.16% | 37.54% | 82.01% | 98.88% | 100.28% | 205.90% | 2,788.87% | $488.54 | $212.11 | 10.08% | 107.11% | 2.01 | 89,332,000 | 15.73% |
| BRK.B | BERKSHIRE HATHAWAY INC | $492.42 | 0.74% | 0.67% | 0.02% | 4.02% | -4.98% | 5.70% | 77.76% | 135.62% | 268.52% | $542.07 | $437.90 | 9.16% | 12.45% | 0.68 | 3,785,000 | -10.73% |
| WMT | WALMART INC | $107.73 | 1.18% | 5.78% | 3.32% | 13.29% | 15.57% | 33.18% | 146.02% | 126.09% | 449.17% | $109.58 | $79.81 | 1.69% | 34.98% | 0.48 | 13,708,000 | -16.13% |
| ORCL | ORACLE CORP | $291.31 | -6.93% | -0.56% | -3.35% | 17.11% | 126.49% | 65.82% | 334.66% | 388.61% | 690.10% | $345.72 | $118.86 | 15.74% | 145.09% | 1.08 | 37,573,000 | 16.03% |
| JPM | JPMORGAN CHASE & CO | $297.56 | -0.33% | -1.11% | -4.55% | 2.64% | 28.28% | 32.59% | 156.83% | 198.16% | 378.24% | $318.01 | $202.16 | 6.43% | 47.19% | 0.91 | 8,307,000 | -20.76% |
| LLY | ELI LILLY & CO | $802.83 | -2.02% | -3.68% | 5.62% | 5.43% | -4.42% | -12.46% | 141.26% | 462.21% | 900.41% | $935.63 | $623.78 | 14.19% | 28.70% | 0.61 | 3,983,000 | 75.23% |
| V | VISA INC | $341.89 | 1.94% | -0.51% | -1.24% | -2.26% | 3.73% | 17.73% | 84.56% | 73.57% | 344.07% | $375.51 | $280.78 | 8.95% | 21.76% | 0.90 | 6,261,000 | 0.48% |
| NFLX | NETFLIX INC | $1,199.36 | 1.33% | -1.70% | -2.37% | -5.87% | 23.26% | 74.41% | 389.33% | 125.99% | 1,079.43% | $1.34k | $744.26 | 10.57% | 61.15% | 1.28 | 2,957,000 | 4.38% |
| MA | MASTERCARD INC | $560.97 | 2.02% | 0.63% | -6.29% | 0.96% | 8.44% | 9.19% | 90.13% | 69.13% | 473.94% | $601.77 | $465.59 | 6.78% | 20.49% | 1.01 | 2,752,000 | -14.27% |
| XOM | EXXON MOBIL CORP | $112.24 | 1.45% | 1.36% | -2.65% | 0.52% | 4.98% | -6.74% | 11.55% | 235.85% | 38.59% | $123.21 | $97.80 | 8.90% | 14.76% | 0.59 | 13,431,000 | 14.14% |
| JNJ | JOHNSON & JOHNSON | $193.22 | 0.57% | 1.31% | 9.04% | 18.55% | 22.70% | 17.48% | 15.99% | 33.88% | 97.28% | $194.40 | $140.68 | 0.61% | 37.35% | 0.23 | 7,764,000 | -26.84% |
| PLTR | PALANTIR TECHNOLOGIES INC | $178.15 | 0.02% | 1.54% | 5.83% | 15.69% | 89.97% | 324.17% | 2,143.70% | 1,761.55% | N/A | $189.46 | $40.90 | 5.97% | 335.57% | 1.99 | 42,110,000 | -1.40% |
| COST | COSTCO WHOLESALE CORP | $936.33 | 1.16% | 0.68% | -2.77% | -1.84% | -5.85% | 5.77% | 101.72% | 149.32% | 511.10% | $1.08k | $867.34 | 13.16% | 7.95% | 0.77 | 2,488,000 | -8.36% |
| ABBV | ABBVIE INC | $229.57 | 1.19% | -0.40% | 3.97% | 19.94% | 32.71% | 21.74% | 58.97% | 172.29% | 308.78% | $244.81 | $163.81 | 6.23% | 40.14% | 0.38 | 7,144,000 | 50.91% |
| ASML | ASML HOLDING NV | $1,029.27 | 0.95% | 9.94% | 18.00% | 38.17% | 60.78% | 46.91% | 162.42% | 167.13% | 1,059.35% | $1.06k | $578.51 | 2.81% | 77.92% | 1.72 | 1,662,000 | -14.20% |
| HD | HOME DEPOT INC | $391.90 | 1.16% | 4.30% | -6.02% | 9.15% | 10.38% | -5.70% | 39.34% | 38.12% | 218.36% | $439.37 | $326.31 | 10.80% | 20.10% | 0.83 | 2,656,000 | -4.46% |
| BABA | ALIBABA GROUP HOLDING LTD | $167.05 | 1.19% | 5.06% | 0.53% | 42.41% | 53.44% | 66.93% | 117.60% | -45.28% | 129.94% | $192.67 | $80.06 | 13.30% | 108.66% | 1.00 | 17,714,000 | 62.31% |
| BAC | BANK OF AMERICA CORP | $51.28 | 1.67% | 5.41% | -0.23% | 9.06% | 37.08% | 20.38% | 52.53% | 116.19% | 217.72% | $52.88 | $33.07 | 3.03% | 55.09% | 0.99 | 48,915,000 | -0.23% |
| AMD | ADVANCED MICRO DEVICES INC | $233.08 | -0.63% | 8.46% | 46.44% | 45.30% | 166.38% | 49.17% | 302.14% | 184.24% | 11,496.02% | $241.20 | $76.48 | 3.37% | 204.76% | 1.97 | 54,860,000 | -20.44% |
| PG | PROCTER & GAMBLE CO | $151.40 | 1.20% | 1.14% | -5.57% | -2.71% | -11.27% | -12.12% | 18.89% | 6.69% | 101.44% | $180.43 | $146.97 | 16.09% | 3.02% | 0.34 | 8,541,000 | -2.97% |
| UNH | UNITEDHEALTH GROUP INC | $356.60 | -0.02% | 0.59% | 4.39% | 23.79% | -21.47% | -37.00% | -31.67% | 9.99% | 195.37% | $630.73 | $234.60 | 43.46% | 52.00% | 0.46 | 8,608,000 | 47.78% |
| GE | GE AEROSPACE | $300.14 | 0.10% | 2.97% | 3.68% | 15.31% | 65.10% | 55.82% | 337.33% | 414.64% | 29.42% | $307.25 | $159.36 | 2.31% | 88.34% | 1.04 | 3,940,000 | 50.38% |
| SAP | SAP SE | $272.90 | 1.17% | 2.78% | 4.39% | -11.57% | 6.02% | 19.25% | 214.22% | 78.94% | 265.03% | $313.28 | $227.52 | 12.89% | 19.95% | 1.01 | 1,186,000 | -4.97% |
| KO | COCA COLA CO | $68.44 | 1.26% | 2.09% | 2.09% | -3.05% | -6.25% | -2.09% | 22.89% | 37.93% | 62.99% | $74.38 | $60.62 | 7.99% | 12.91% | 0.35 | 15,532,000 | -1.01% |
| CSCO | CISCO SYSTEMS INC | $70.13 | 1.51% | 3.22% | 3.56% | 2.68% | 25.77% | 24.34% | 69.81% | 78.45% | 148.25% | $72.55 | $52.11 | 3.34% | 34.58% | 0.84 | 16,287,000 | 16.74% |
| WFC | WELLS FARGO & COMPANY | $83.28 | -0.86% | 7.29% | 0.97% | 4.48% | 28.70% | 29.36% | 89.44% | 269.48% | 58.45% | $87.47 | $58.42 | 4.79% | 42.55% | 1.03 | 15,456,000 | -21.01% |
| CVX | CHEVRON CORP | $153.08 | 0.90% | 2.81% | -4.38% | 1.12% | 11.03% | 1.24% | -5.10% | 114.76% | 70.03% | $168.96 | $132.04 | 9.40% | 15.93% | 0.65 | 7,735,000 | 46.58% |
| AZN | ASTRAZENECA PLC | $84.69 | 1.03% | 0.19% | 9.01% | 22.28% | 25.30% | 8.55% | 50.75% | 61.50% | 163.01% | $86.57 | $61.24 | 2.17% | 38.29% | 0.44 | 3,126,000 | -27.74% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $281.28 | 1.92% | 1.25% | 8.57% | -0.26% | 17.78% | 20.78% | 131.47% | 124.09% | 88.50% | $301.04 | $203.51 | 6.56% | 38.21% | 0.62 | 3,452,000 | 16.94% |
| TMUS | T-MOBILE US INC | $229.33 | 1.27% | 0.24% | -4.23% | 1.01% | -12.48% | 3.33% | 71.35% | 103.40% | 456.49% | $276.49 | $208.39 | 17.06% | 10.05% | 0.53 | 3,061,000 | -27.41% |
| TM | TOYOTA MOTOR CORP | $197.83 | 1.24% | 6.81% | -1.76% | 16.04% | 12.16% | 15.55% | 45.29% | 51.15% | 60.12% | $202.87 | $155.00 | 2.48% | 27.63% | 0.78 | 327,000 | 95.81% |
| NVS | NOVARTIS AG | $131.43 | 0.50% | 1.08% | 7.32% | 14.77% | 18.55% | 12.81% | 70.09% | 53.20% | 39.64% | $133.55 | $96.06 | 1.59% | 36.82% | 0.35 | 1,326,000 | 13.43% |
| MS | MORGAN STANLEY | $158.67 | -0.84% | 4.48% | 0.80% | 12.61% | 45.33% | 32.84% | 105.69% | 211.42% | 390.93% | $166.77 | $94.33 | 4.86% | 68.21% | 1.15 | 7,932,000 | -10.31% |
| CAT | CATERPILLAR INC | $527.08 | -2.57% | 7.28% | 16.96% | 26.07% | 79.13% | 33.61% | 191.53% | 214.62% | 660.91% | $544.99 | $267.30 | 3.29% | 97.19% | 0.96 | 2,815,000 | -18.71% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $158.06 | 1.33% | -1.50% | -4.95% | -11.78% | -3.16% | 31.56% | 84.71% | 103.06% | 78.76% | $186.69 | $116.12 | 15.34% | 36.12% | 0.35 | 5,354,000 | 4.90% |
| NVO | NOVO NORDISK A S | $54.37 | -3.07% | -4.50% | -6.58% | -16.73% | -6.39% | -54.01% | 2.58% | 53.63% | 94.07% | $117.96 | $45.05 | 53.91% | 20.69% | 0.62 | 14,717,000 | 79.08% |
| AXP | AMERICAN EXPRESS CO | $346.62 | 7.27% | 9.60% | 3.16% | 9.92% | 37.93% | 21.29% | 144.89% | 238.26% | 350.16% | $349.19 | $220.43 | 0.74% | 57.25% | 1.20 | 7,019,000 | 115.11% |
| HSBC | HSBC HOLDINGS PLC | $65.86 | -0.36% | -0.09% | -5.47% | 4.13% | 25.45% | 48.43% | 145.56% | 231.96% | 64.16% | $72.21 | $43.97 | 8.79% | 49.78% | 0.69 | 2,246,000 | 41.44% |
| CRM | SALESFORCE INC | $243.08 | -1.19% | 0.58% | 0.36% | -6.46% | -1.69% | -16.50% | 65.16% | -4.68% | 211.92% | $369.00 | $226.48 | 34.12% | 7.33% | 1.30 | 10,829,000 | -56.40% |
| GS | GOLDMAN SACHS GROUP INC | $750.77 | -0.97% | -1.78% | -5.47% | 6.37% | 47.36% | 41.92% | 144.78% | 265.00% | 304.20% | $825.25 | $439.38 | 9.03% | 70.87% | 1.09 | 2,883,000 | -8.74% |
| MU | MICRON TECHNOLOGY INC | $202.38 | -0.07% | 11.44% | 26.50% | 78.69% | 194.16% | 80.62% | 278.28% | 284.53% | 956.26% | $206.34 | $61.54 | 1.92% | 228.86% | 1.72 | 23,283,000 | -44.62% |
| ABT | ABBOTT LABORATORIES | $128.54 | 0.71% | -3.04% | -4.20% | 6.66% | -1.86% | 9.03% | 24.17% | 18.97% | 204.96% | $141.23 | $110.86 | 8.99% | 15.95% | 0.55 | 6,803,000 | -30.32% |
| SHEL | SHELL PLC | $72.59 | 1.71% | 1.64% | 1.65% | 3.20% | 11.61% | 7.80% | 41.20% | 189.90% | 32.42% | $75.09 | $58.55 | 3.32% | 23.99% | 0.62 | 3,651,000 | -6.10% |
| MCD | MCDONALDS CORP | $308.09 | 0.90% | 3.73% | 1.02% | 2.57% | -1.03% | -2.10% | 25.00% | 36.32% | 194.85% | $326.32 | $276.53 | 5.59% | 11.41% | 0.43 | 2,192,000 | 8.57% |
| MRK | MERCK & CO INC | $84.79 | 1.04% | -1.40% | 4.50% | 4.01% | 8.71% | -22.74% | -9.91% | 7.78% | 64.96% | $109.17 | $73.31 | 22.33% | 15.66% | 0.30 | 10,759,000 | -8.11% |
| LIN | LINDE PLC | $450.89 | 1.50% | -0.65% | -6.04% | -2.25% | -0.27% | -7.24% | 60.50% | 96.15% | N/A | $486.38 | $408.65 | 7.30% | 10.34% | 0.80 | 2,365,000 | -22.05% |
| RTX | RTX CORP | $157.95 | 0.57% | 0.16% | -0.23% | 4.26% | 22.55% | 25.61% | 86.99% | 157.00% | 71.59% | $170.85 | $112.27 | 7.55% | 40.69% | 0.66 | 5,309,000 | 35.40% |
| PEP | PEPSICO INC | $153.71 | 0.68% | 2.42% | 8.84% | 5.69% | 7.61% | -12.00% | -11.01% | 10.04% | 53.43% | $177.50 | $127.60 | 13.40% | 20.46% | 0.36 | 6,682,000 | -21.66% |
| SHOP | SHOPIFY INC | $157.76 | 0.76% | 4.46% | 6.69% | 24.47% | 88.60% | 93.26% | 468.30% | 47.58% | 4,629.02% | $169.69 | $69.84 | 7.03% | 125.89% | 2.24 | 7,588,000 | -14.12% |
| RY | ROYAL BANK OF CANADA | $145.79 | 0.33% | 1.50% | -0.38% | 9.60% | 25.42% | 15.28% | 62.01% | 99.79% | 157.94% | $149.26 | $106.10 | 2.32% | 37.41% | 0.66 | 1,273,000 | -6.19% |
| TMO | THERMO FISHER SCIENTIFIC INC | $538.92 | 0.40% | 2.69% | 14.02% | 26.81% | 26.06% | -10.07% | 4.19% | 16.83% | 317.67% | $610.97 | $385.46 | 11.79% | 39.81% | 0.86 | 2,010,000 | -5.01% |
| APP | APPLOVIN CORP | $599.31 | -1.05% | 5.16% | -1.21% | 64.75% | 151.58% | 319.10% | 3,150.05% | N/A | N/A | $745.61 | $148.01 | 19.62% | 304.91% | 2.18 | 3,298,000 | -6.89% |
| DIS | WALT DISNEY CO | $110.67 | 0.72% | 1.36% | -4.68% | -9.44% | 30.49% | 14.64% | 13.71% | -10.92% | 1.10% | $124.69 | $80.10 | 11.24% | 38.16% | 1.05 | 10,091,000 | 33.99% |
| UBER | UBER TECHNOLOGIES INC | $92.30 | -0.24% | -1.18% | -0.70% | 1.99% | 22.67% | 15.52% | 255.82% | 169.73% | N/A | $101.99 | $59.33 | 9.50% | 55.57% | 1.43 | 12,583,000 | -26.81% |
| SONY | SONY GROUP CORP | $28.90 | 1.40% | 2.30% | -0.89% | 18.39% | 20.37% | 56.13% | 118.64% | 98.14% | 426.80% | $30.29 | $17.42 | 4.57% | 65.90% | 0.93 | 4,125,000 | -6.86% |
| T | AT&T INC | $26.34 | 0.53% | 1.82% | -10.83% | -2.41% | -2.98% | 21.21% | 72.04% | -2.01% | -21.68% | $29.79 | $21.05 | 11.58% | 25.13% | 0.37 | 61,406,000 | 24.09% |
| NOW | SERVICENOW INC | $903.60 | 1.02% | 1.68% | -4.92% | -5.79% | 17.02% | -1.47% | 159.20% | 73.12% | 1,092.24% | $1.20k | $678.66 | 24.58% | 33.14% | 1.52 | 840,000 | -22.08% |
| HDB | HDFC BANK LTD | $36.74 | 3.67% | 5.51% | 2.14% | -3.49% | 2.00% | 20.70% | 22.59% | 28.01% | 131.51% | $39.81 | $28.89 | 7.70% | 27.19% | 0.67 | 5,104,000 | -21.78% |
| INTU | INTUIT INC | $661.39 | 2.23% | 3.05% | -0.19% | -12.44% | 12.98% | 8.56% | 63.82% | 97.27% | 603.01% | $813.70 | $532.65 | 18.72% | 24.17% | 1.40 | 1,794,000 | 43.75% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.00 | -0.73% | 2.60% | -3.85% | 11.77% | 26.37% | 38.38% | 228.95% | 274.06% | 138.85% | $16.24 | $10.16 | 7.64% | 47.71% | 0.77 | 4,973,000 | 105.41% |
| ANET | ARISTA NETWORKS INC | $143.10 | -1.99% | -7.14% | 0.18% | 27.79% | 100.98% | 40.50% | 447.44% | 933.06% | 3,371.62% | $162.68 | $59.43 | 12.04% | 140.79% | 1.52 | 6,531,000 | -5.38% |
| BLK | BLACKROCK INC | $1,161.16 | -0.87% | 2.54% | 2.60% | 5.05% | 32.59% | 15.83% | 103.98% | 82.89% | 254.14% | $1.22k | $773.74 | 4.82% | 50.07% | 1.21 | 778,000 | -37.76% |
| PDD | PDD HOLDINGS INC | $128.48 | 0.89% | 3.39% | -4.73% | 19.02% | 37.13% | 3.92% | 131.58% | 52.68% | N/A | $136.83 | $87.11 | 6.10% | 47.49% | 1.28 | 6,275,000 | 74.74% |
| AMAT | APPLIED MATERIALS INC | $224.99 | -1.20% | 7.16% | 26.31% | 16.87% | 63.68% | 22.78% | 202.37% | 262.59% | 1,323.54% | $232.07 | $123.74 | 3.05% | 81.83% | 1.79 | 5,273,000 | -31.90% |
| LRCX | LAM RESEARCH CORP | $141.51 | -0.60% | 7.72% | 16.09% | 40.40% | 121.94% | 93.48% | 348.64% | 289.22% | 1,992.11% | $153.70 | $56.32 | 7.93% | 151.26% | 1.85 | 6,390,000 | -45.15% |
| C | CITIGROUP INC | $97.07 | 0.84% | 3.34% | -4.61% | 4.28% | 53.47% | 51.74% | 122.69% | 126.27% | 83.64% | $105.59 | $55.51 | 8.06% | 74.87% | 1.07 | 14,002,000 | -31.47% |
| QCOM | QUALCOMM INC | $163.45 | -0.38% | 6.42% | -1.10% | 7.10% | 19.60% | -4.47% | 46.47% | 27.28% | 176.57% | $182.10 | $120.80 | 10.24% | 35.30% | 1.57 | 4,833,000 | -15.02% |
| ARM | ARM HOLDINGS PLC | $165.61 | -3.26% | 6.98% | 7.98% | 5.36% | 64.41% | 7.12% | N/A | N/A | N/A | $182.88 | $80.00 | 9.44% | 107.01% | 2.63 | 4,645,000 | 1.40% |
| NEE | NEXTERA ENERGY INC | $84.53 | -0.61% | 1.42% | 20.22% | 12.44% | 27.48% | 0.90% | 14.77% | 12.88% | 225.84% | $86.74 | $61.72 | 2.55% | 36.96% | 0.59 | 9,141,000 | 9.71% |
| SCHW | SCHWAB CHARLES CORP | $94.14 | 0.78% | 2.37% | 2.23% | 1.12% | 23.62% | 30.91% | 39.61% | 142.07% | 230.32% | $99.59 | $65.88 | 5.47% | 42.90% | 0.99 | 7,332,000 | -52.90% |
| VZ | VERIZON COMMUNICATIONS INC | $40.55 | 0.47% | 1.76% | -8.28% | -0.98% | -7.92% | -7.53% | 9.06% | -29.23% | -9.28% | $47.36 | $37.59 | 14.37% | 7.89% | 0.27 | 20,240,000 | 21.07% |
| BKNG | BOOKING HOLDINGS INC | $5,070.02 | 2.38% | -1.84% | -8.71% | -10.80% | 10.86% | 16.00% | 190.13% | 206.71% | 268.43% | $5.84k | $4.10k | 13.18% | 23.77% | 1.16 | 292,000 | -4.58% |
| GEV | GE VERNOVA INC | $600.00 | -0.33% | -0.75% | -2.41% | 5.23% | 85.44% | 120.59% | N/A | N/A | N/A | $677.29 | $252.25 | 11.41% | 137.86% | 1.84 | 2,748,000 | -21.51% |
| INTC | INTEL CORP | $37.01 | 0.46% | 1.76% | 48.63% | 62.32% | 95.51% | 64.93% | 40.08% | -32.19% | 10.18% | $39.65 | $17.67 | 6.66% | 109.51% | 1.39 | 119,395,000 | 43.23% |
| BA | BOEING CO | $212.94 | 0.50% | 1.05% | -0.79% | -7.82% | 31.53% | 37.11% | 56.47% | 27.43% | 53.84% | $242.69 | $128.88 | 12.26% | 65.22% | 1.19 | 6,483,000 | 16.71% |
| AMGN | AMGEN INC | $298.81 | 1.01% | 2.99% | 8.77% | 0.19% | 7.76% | -7.01% | 18.14% | 29.52% | 93.44% | $335.88 | $253.30 | 11.04% | 17.97% | 0.46 | 1,959,000 | 14.29% |
| TXN | TEXAS INSTRUMENTS INC | $176.58 | 0.63% | 2.84% | -2.06% | -18.47% | 18.96% | -10.95% | 16.95% | 17.13% | 235.45% | $221.69 | $139.95 | 20.35% | 26.17% | 1.24 | 5,083,000 | -29.28% |
| TJX | TJX COMPANIES INC | $143.84 | 0.90% | 2.46% | 2.71% | 17.74% | 12.71% | 22.44% | 118.30% | 160.91% | 294.51% | $146.46 | $111.73 | 1.79% | 28.74% | 0.76 | 4,003,000 | 17.74% |
| ISRG | INTUITIVE SURGICAL INC | $446.13 | 2.65% | 3.85% | 2.88% | -13.57% | -7.58% | -5.83% | 134.66% | 81.82% | 739.22% | $616.00 | $425.00 | 27.58% | 4.97% | 1.30 | 2,209,000 | 12.36% |
| ACN | ACCENTURE PLC | $238.39 | 1.87% | -1.06% | -1.18% | -15.67% | -15.57% | -36.45% | -9.09% | 5.37% | 131.22% | $398.35 | $229.40 | 40.16% | 3.92% | 1.03 | 4,436,000 | -7.54% |
| UL | UNILEVER PLC | $63.12 | 1.77% | 4.45% | 1.12% | 5.57% | -1.13% | 0.38% | 43.52% | 2.14% | 39.37% | $65.66 | $54.32 | 3.87% | 16.20% | 0.32 | 3,773,000 | -45.45% |
| APH | AMPHENOL CORP | $125.65 | -1.34% | 3.25% | 6.11% | 23.23% | 93.13% | 86.04% | 262.26% | 344.39% | 846.87% | $128.12 | $56.45 | 1.93% | 122.59% | 1.19 | 5,884,000 | -15.24% |
| GILD | GILEAD SCIENCES INC | $122.81 | 4.21% | 4.80% | 9.40% | 12.88% | 17.48% | 40.58% | 85.01% | 102.76% | 18.53% | $124.11 | $85.60 | 1.05% | 43.47% | 0.42 | 15,844,000 | 134.97% |
| DHR | DANAHER CORP | $209.06 | -0.88% | 3.26% | 8.35% | 7.33% | 11.90% | -23.13% | -19.57% | -6.60% | 134.50% | $274.21 | $171.00 | 23.76% | 22.26% | 0.91 | 4,147,000 | -28.72% |
| BSX | BOSTON SCIENTIFIC CORP | $99.24 | 1.49% | 4.01% | 0.75% | -5.17% | 4.33% | 14.83% | 142.88% | 162.75% | 481.03% | $109.50 | $80.64 | 9.37% | 23.07% | 0.74 | 6,499,000 | -18.20% |
| KLAC | KLA CORP | $1,106.66 | 0.72% | 12.61% | 11.80% | 18.10% | 74.43% | 65.11% | 320.43% | 435.11% | 1,983.32% | $1.16k | $551.33 | 4.19% | 100.73% | 1.76 | 879,000 | -14.74% |
| ETN | EATON CORP PLC | $373.30 | -0.61% | 1.14% | 2.74% | -1.95% | 39.12% | 7.12% | 170.08% | 246.00% | 628.11% | $399.56 | $231.85 | 6.57% | 61.01% | 1.13 | 1,733,000 | 8.52% |
| SPGI | S&P GLOBAL INC | $473.19 | 0.24% | -2.66% | -13.03% | -9.93% | 2.23% | -8.82% | 59.11% | 38.70% | 408.48% | $579.05 | $427.14 | 18.28% | 10.78% | 0.91 | 1,788,000 | 5.74% |
| SYK | STRYKER CORP | $374.42 | 1.40% | 2.69% | -0.65% | -3.72% | 8.06% | 4.08% | 73.64% | 69.51% | 272.71% | $406.19 | $329.16 | 7.82% | 13.75% | 0.89 | 1,130,000 | 0.36% |
| BHP | BHP GROUP LTD | $55.59 | -1.23% | 3.67% | 4.55% | 7.54% | 19.57% | -2.29% | 11.60% | 9.84% | 57.79% | $58.51 | $39.73 | 4.99% | 39.92% | 0.87 | 3,340,000 | 5.10% |
| TTE | TOTALENERGIES SE | $61.59 | 1.90% | 7.32% | 0.65% | -0.24% | 5.35% | -5.25% | 19.36% | 88.69% | 21.10% | $65.76 | $52.78 | 6.34% | 16.69% | 0.62 | 1,494,000 | -35.99% |
| ADBE | ADOBE INC | $333.26 | 1.22% | -1.26% | -7.96% | -9.06% | -4.46% | -32.92% | 13.55% | -32.70% | 276.99% | $557.90 | $327.50 | 40.27% | 1.76% | 1.30 | 4,035,000 | -11.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.