| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $183.22 | 173,135,000 | -3.67% | 184.86 | 183.79 | 179.57 | 168.91 | 145.55 | 51.56 | 26.90 | 31.30 | 10.86 | 9.19 | 1.49 | 2.27 | -0.78 | 2.13 | ||
| MSFT | MICROSOFT CORP | $513.58 | 19,206,000 | 27.59% | 517.70 | 515.73 | 512.13 | 503.26 | 455.93 | 49.33 | 27.49 | 29.42 | 9.55 | 10.70 | 0.91 | 1.93 | -1.01 | 1.16 | ||
| AAPL | APPLE INC | $252.29 | 48,876,000 | 23.12% | 251.51 | 253.49 | 241.07 | 223.58 | 222.08 | 56.51 | 37.36 | 30.92 | 24.74 | 19.31 | 2.64 | 4.23 | -1.58 | 1.26 | ||
| GOOGL | ALPHABET INC | $253.30 | 29,672,000 | 5.98% | 246.43 | 246.55 | 231.32 | 205.73 | 189.13 | 64.86 | 83.33 | 76.13 | 74.57 | 63.73 | 4.38 | 4.88 | -0.51 | 1.26 | ||
| AMZN | AMAZON COM INC | $213.04 | 45,987,000 | 8.42% | 219.16 | 220.12 | 225.53 | 222.16 | 214.25 | 38.05 | 14.20 | 19.35 | 1.96 | 12.69 | -3.00 | -2.23 | -0.77 | 1.46 | ||
| META | META PLATFORMS INC | $716.92 | 12,232,000 | 35.65% | 715.63 | 728.14 | 747.37 | 728.51 | 672.76 | 44.24 | 43.38 | 38.27 | 72.52 | 63.49 | -10.27 | -9.60 | -0.67 | 1.60 | ||
| AVGO | BROADCOM INC | $349.33 | 20,860,000 | 2.93% | 344.27 | 339.91 | 327.88 | 299.30 | 252.40 | 55.58 | 72.83 | 72.86 | 75.92 | 75.92 | 5.58 | 5.13 | 0.45 | 1.59 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $295.08 | 17,582,000 | -33.06% | 297.99 | 289.37 | 262.35 | 243.34 | 214.21 | 56.81 | 73.10 | 77.98 | 24.22 | 28.03 | 10.79 | 11.61 | -0.82 | 1.36 | ||
| TSLA | TESLA INC | $439.31 | 89,332,000 | 15.73% | 434.24 | 436.11 | 387.45 | 354.05 | 334.72 | 56.75 | 38.71 | 36.27 | 22.74 | 21.43 | 12.01 | 16.00 | -3.99 | 2.01 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $492.42 | 3,785,000 | -10.73% | 495.36 | 496.42 | 492.09 | 487.51 | 492.78 | 47.52 | 33.40 | 37.21 | 24.70 | 30.32 | -0.02 | 1.08 | -1.11 | 0.68 | ||
| WMT | WALMART INC | $107.73 | 13,708,000 | -16.13% | 104.50 | 103.56 | 101.84 | 99.53 | 96.74 | 65.12 | 81.15 | 82.01 | 71.68 | 76.57 | 1.39 | 0.90 | 0.49 | 0.48 | ||
| ORCL | ORACLE CORP | $291.31 | 37,573,000 | 16.03% | 296.93 | 296.12 | 272.10 | 245.29 | 200.39 | 50.71 | 67.48 | 75.26 | 56.47 | 66.73 | 7.02 | 7.77 | -0.75 | 1.08 | ||
| JPM | JPMORGAN CHASE & CO | $297.56 | 8,307,000 | -20.76% | 303.92 | 308.33 | 302.59 | 292.51 | 271.80 | 40.33 | 26.97 | 33.70 | 11.26 | 18.00 | -1.09 | 0.67 | -1.76 | 0.91 | ||
| LLY | ELI LILLY & CO | $802.83 | 3,983,000 | 75.23% | 830.38 | 798.07 | 751.05 | 762.53 | 786.46 | 52.63 | 66.65 | 68.98 | 33.87 | 46.72 | 19.53 | 22.22 | -2.70 | 0.61 | ||
| V | VISA INC | $341.89 | 6,261,000 | 0.48% | 345.84 | 343.88 | 344.04 | 348.94 | 344.41 | 47.56 | 31.70 | 42.62 | 26.37 | 37.76 | -0.23 | 0.38 | -0.61 | 0.90 | ||
| NFLX | NETFLIX INC | $1,199.36 | 2,957,000 | 4.38% | 1,204.04 | 1,200.06 | 1,213.54 | 1,221.63 | 1,108.48 | 48.48 | 54.35 | 60.98 | 55.71 | 64.56 | -2.68 | -3.65 | 0.97 | 1.28 | ||
| MA | MASTERCARD INC | $560.97 | 2,752,000 | -14.27% | 565.79 | 569.11 | 579.69 | 572.39 | 558.11 | 43.26 | 23.72 | 27.32 | 30.27 | 33.20 | -5.65 | -4.18 | -1.47 | 1.01 | ||
| XOM | EXXON MOBIL CORP | $112.24 | 13,431,000 | 14.14% | 112.51 | 113.10 | 111.67 | 110.52 | 109.74 | 49.11 | 17.33 | 15.66 | 22.60 | 18.58 | -0.18 | 0.14 | -0.32 | 0.59 | ||
| JNJ | JOHNSON & JOHNSON | $193.22 | 7,764,000 | -26.84% | 190.68 | 185.97 | 180.45 | 169.67 | 162.48 | 79.69 | 85.54 | 84.16 | 97.89 | 95.63 | 4.02 | 3.69 | 0.33 | 0.23 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $178.15 | 42,110,000 | -1.40% | 179.90 | 180.17 | 172.13 | 158.05 | 126.66 | 51.89 | 45.09 | 46.54 | 15.07 | 16.99 | 2.29 | 3.29 | -1.00 | 1.99 | ||
| COST | COSTCO WHOLESALE CORP | $936.33 | 2,488,000 | -8.36% | 931.25 | 929.79 | 950.26 | 965.30 | 972.23 | 49.56 | 58.64 | 69.00 | 71.55 | 82.94 | -3.20 | -6.07 | 2.87 | 0.77 | ||
| ABBV | ABBVIE INC | $229.57 | 7,144,000 | 50.91% | 229.75 | 228.57 | 217.66 | 203.49 | 197.05 | 56.96 | 30.43 | 34.84 | 5.96 | 2.32 | 3.37 | 4.59 | -1.22 | 0.38 | ||
| ASML | ASML HOLDING NV | $1,029.27 | 1,662,000 | -14.20% | 997.67 | 987.12 | 863.87 | 810.62 | 760.94 | 66.91 | 68.09 | 56.66 | 39.71 | 33.64 | 40.44 | 45.01 | -4.57 | 1.72 | ||
| HD | HOME DEPOT INC | $391.90 | 2,656,000 | -4.46% | 384.80 | 394.87 | 403.25 | 385.43 | 382.04 | 46.06 | 41.65 | 35.20 | 79.78 | 65.90 | -5.65 | -5.36 | -0.29 | 0.83 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $167.05 | 17,714,000 | 62.31% | 171.01 | 174.00 | 150.70 | 133.29 | 125.00 | 51.39 | 24.75 | 22.66 | 17.31 | 15.48 | 3.62 | 6.99 | -3.38 | 1.00 | ||
| BAC | BANK OF AMERICA CORP | $51.28 | 48,915,000 | -0.23% | 50.19 | 50.86 | 50.02 | 48.15 | 45.51 | 54.57 | 64.93 | 55.20 | 66.63 | 55.36 | 0.07 | 0.08 | -0.01 | 0.99 | ||
| AMD | ADVANCED MICRO DEVICES INC | $233.08 | 54,860,000 | -20.44% | 223.93 | 193.16 | 176.16 | 159.35 | 133.04 | 71.47 | 93.39 | 87.68 | 64.17 | 63.43 | 18.89 | 14.42 | 4.46 | 1.97 | ||
| PG | PROCTER & GAMBLE CO | $151.40 | 8,541,000 | -2.97% | 149.90 | 151.32 | 154.85 | 156.91 | 161.44 | 47.50 | 33.83 | 23.95 | 71.75 | 52.08 | -1.71 | -1.69 | -0.02 | 0.34 | ||
| UNH | UNITEDHEALTH GROUP INC | $356.60 | 8,608,000 | 47.78% | 360.76 | 354.53 | 328.24 | 310.37 | 394.50 | 57.71 | 47.93 | 50.85 | 8.30 | 14.52 | 8.35 | 10.24 | -1.89 | 0.46 | ||
| GE | GE AEROSPACE | $300.14 | 3,940,000 | 50.38% | 299.11 | 299.10 | 285.97 | 270.43 | 234.79 | 57.66 | 66.42 | 65.14 | 55.34 | 53.19 | 3.63 | 4.47 | -0.85 | 1.04 | ||
| SAP | SAP SE | $272.90 | 1,186,000 | -4.97% | 272.12 | 269.54 | 270.16 | 284.20 | 279.44 | 53.48 | 59.03 | 58.18 | 45.34 | 43.33 | 0.61 | 0.19 | 0.42 | 1.01 | ||
| KO | COCA COLA CO | $68.44 | 15,532,000 | -1.01% | 66.98 | 66.64 | 67.87 | 69.04 | 68.80 | 60.13 | 83.94 | 82.68 | 94.46 | 93.27 | 0.02 | -0.27 | 0.29 | 0.35 | ||
| CSCO | CISCO SYSTEMS INC | $70.13 | 16,287,000 | 16.74% | 69.10 | 68.49 | 68.25 | 67.69 | 64.11 | 58.55 | 69.24 | 56.45 | 58.30 | 45.53 | 0.39 | 0.27 | 0.12 | 0.84 | ||
| WFC | WELLS FARGO & COMPANY | $83.28 | 15,456,000 | -21.01% | 81.63 | 82.49 | 81.14 | 79.91 | 76.47 | 53.71 | 70.66 | 70.77 | 79.27 | 77.79 | 0.39 | 0.13 | 0.26 | 1.03 | ||
| CVX | CHEVRON CORP | $153.08 | 7,735,000 | 46.58% | 152.44 | 154.54 | 155.91 | 151.78 | 150.88 | 46.33 | 35.95 | 29.81 | 68.51 | 52.02 | -1.28 | -1.06 | -0.21 | 0.65 | ||
| AZN | ASTRAZENECA PLC | $84.69 | 3,126,000 | -27.74% | 84.93 | 81.48 | 80.10 | 75.98 | 73.48 | 61.91 | 83.56 | 85.21 | 72.26 | 79.73 | 1.78 | 1.65 | 0.13 | 0.44 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $281.28 | 3,452,000 | 16.94% | 283.02 | 281.53 | 261.00 | 268.20 | 256.57 | 56.18 | 23.81 | 22.65 | 12.95 | 8.50 | 4.60 | 6.45 | -1.86 | 0.62 | ||
| TMUS | T-MOBILE US INC | $229.33 | 3,061,000 | -27.41% | 227.11 | 231.64 | 241.81 | 238.50 | 243.02 | 43.17 | 28.05 | 26.58 | 78.17 | 72.49 | -3.94 | -4.15 | 0.22 | 0.53 | ||
| TM | TOYOTA MOTOR CORP | $197.83 | 327,000 | 95.81% | 194.20 | 195.07 | 196.17 | 187.23 | 185.80 | 54.47 | 68.28 | 54.51 | 76.32 | 61.84 | -0.50 | -0.57 | 0.07 | 0.78 | ||
| NVS | NOVARTIS AG | $131.43 | 1,326,000 | 13.43% | 130.88 | 128.56 | 126.34 | 122.16 | 114.93 | 61.80 | 72.66 | 69.72 | 41.24 | 44.74 | 1.62 | 1.63 | -0.02 | 0.35 | ||
| MS | MORGAN STANLEY | $158.67 | 7,932,000 | -10.31% | 156.97 | 157.90 | 153.16 | 145.33 | 134.81 | 54.73 | 57.62 | 52.36 | 63.88 | 54.24 | 1.27 | 1.36 | -0.10 | 1.15 | ||
| CAT | CATERPILLAR INC | $527.08 | 2,815,000 | -18.71% | 511.02 | 493.54 | 453.25 | 422.01 | 381.51 | 69.57 | 88.35 | 91.55 | 66.97 | 70.28 | 22.20 | 19.12 | 3.09 | 0.96 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $158.06 | 5,354,000 | 4.90% | 157.10 | 159.29 | 163.47 | 169.95 | 160.39 | 45.43 | 46.39 | 49.57 | 66.10 | 69.54 | -1.81 | -2.02 | 0.21 | 0.35 | ||
| NVO | NOVO NORDISK A S | $54.37 | 14,717,000 | 79.08% | 57.52 | 57.72 | 56.12 | 61.78 | 68.79 | 38.20 | 28.40 | 37.10 | 4.44 | 10.72 | -0.25 | 0.21 | -0.46 | 0.62 | ||
| AXP | AMERICAN EXPRESS CO | $346.62 | 7,019,000 | 115.11% | 328.09 | 332.47 | 324.90 | 315.29 | 300.54 | 62.24 | 56.45 | 48.63 | 60.12 | 50.40 | 1.07 | 0.87 | 0.20 | 1.20 | ||
| HSBC | HSBC HOLDINGS PLC | $65.86 | 2,246,000 | 41.44% | 67.86 | 69.16 | 67.30 | 64.27 | 59.57 | 38.78 | 9.38 | 9.86 | 5.60 | 8.21 | -0.42 | 0.29 | -0.70 | 0.69 | ||
| CRM | SALESFORCE INC | $243.08 | 10,829,000 | -56.40% | 242.71 | 242.43 | 244.10 | 254.20 | 274.27 | 49.66 | 37.66 | 40.71 | 59.01 | 55.86 | -0.89 | -1.32 | 0.43 | 1.30 | ||
| GS | GOLDMAN SACHS GROUP INC | $750.77 | 2,883,000 | -8.74% | 774.16 | 784.93 | 764.68 | 720.41 | 650.62 | 39.73 | 25.56 | 34.09 | 3.66 | 11.69 | -2.10 | 3.87 | -5.96 | 1.09 | ||
| MU | MICRON TECHNOLOGY INC | $202.38 | 23,283,000 | -44.62% | 192.38 | 180.78 | 151.20 | 132.82 | 111.52 | 69.33 | 87.56 | 81.89 | 30.93 | 21.86 | 13.60 | 13.37 | 0.23 | 1.72 | ||
| ABT | ABBOTT LABORATORIES | $128.54 | 6,803,000 | -30.32% | 131.72 | 132.93 | 132.43 | 132.05 | 130.22 | 38.83 | 28.87 | 38.22 | 5.58 | 15.24 | -0.85 | -0.14 | -0.71 | 0.55 | ||
| SHEL | SHELL PLC | $72.59 | 3,651,000 | -6.10% | 72.78 | 72.51 | 72.41 | 71.55 | 69.07 | 51.02 | 22.41 | 19.23 | 16.88 | 12.53 | -0.04 | 0.09 | -0.13 | 0.62 | ||
| MCD | MCDONALDS CORP | $308.09 | 2,192,000 | 8.57% | 300.09 | 301.36 | 306.15 | 302.86 | 303.66 | 60.12 | 83.14 | 79.32 | 100.00 | 99.15 | -0.39 | -1.66 | 1.26 | 0.43 | ||
| MRK | MERCK & CO INC | $84.79 | 10,759,000 | -8.11% | 85.95 | 84.35 | 83.84 | 82.17 | 85.15 | 50.94 | 48.12 | 50.31 | 28.68 | 39.45 | 0.56 | 0.80 | -0.24 | 0.30 | ||
| LIN | LINDE PLC | $450.89 | 2,365,000 | -22.05% | 458.12 | 465.79 | 472.57 | 470.06 | 460.07 | 36.98 | 12.41 | 12.48 | 16.39 | 18.34 | -6.50 | -4.41 | -2.10 | 0.80 | ||
| RTX | RTX CORP | $157.95 | 5,309,000 | 35.40% | 161.68 | 162.67 | 159.10 | 153.05 | 140.18 | 42.96 | 11.13 | 11.41 | 2.75 | 4.71 | -0.22 | 1.02 | -1.24 | 0.66 | ||
| PEP | PEPSICO INC | $153.71 | 6,682,000 | -21.66% | 147.21 | 144.28 | 145.45 | 140.42 | 142.36 | 68.40 | 92.00 | 92.26 | 98.68 | 97.32 | 2.35 | 0.91 | 1.44 | 0.36 | ||
| SHOP | SHOPIFY INC | $157.76 | 7,588,000 | -14.12% | 158.42 | 154.17 | 148.16 | 132.31 | 117.84 | 55.99 | 53.71 | 51.31 | 33.49 | 33.14 | 3.09 | 3.58 | -0.49 | 2.24 | ||
| RY | ROYAL BANK OF CANADA | $145.79 | 1,273,000 | -6.19% | 145.47 | 146.29 | 143.26 | 136.63 | 127.43 | 53.05 | 58.47 | 54.29 | 49.04 | 46.93 | 0.50 | 0.84 | -0.35 | 0.66 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $538.92 | 2,010,000 | -5.01% | 533.28 | 510.75 | 494.98 | 460.14 | 478.30 | 66.13 | 83.78 | 79.28 | 70.95 | 69.75 | 14.27 | 13.23 | 1.04 | 0.86 | ||
| APP | APPLOVIN CORP | $599.31 | 3,298,000 | -6.89% | 600.62 | 637.70 | 555.80 | 461.57 | 393.46 | 49.36 | 29.52 | 27.04 | 14.51 | 12.82 | 7.65 | 20.18 | -12.53 | 2.18 | ||
| DIS | WALT DISNEY CO | $110.67 | 10,091,000 | 33.99% | 111.11 | 112.13 | 114.74 | 116.77 | 109.94 | 41.00 | 28.06 | 28.13 | 63.06 | 60.75 | -1.35 | -1.31 | -0.04 | 1.05 | ||
| UBER | UBER TECHNOLOGIES INC | $92.30 | 12,583,000 | -26.81% | 95.43 | 96.63 | 95.13 | 92.18 | 83.58 | 40.94 | 15.88 | 17.49 | 5.70 | 9.65 | -0.59 | 0.14 | -0.74 | 1.43 | ||
| SONY | SONY GROUP CORP | $28.90 | 4,125,000 | -6.86% | 29.17 | 29.19 | 28.61 | 26.97 | 25.29 | 50.15 | 39.01 | 40.04 | 26.97 | 27.10 | 0.08 | 0.22 | -0.14 | 0.93 | ||
| T | AT&T INC | $26.34 | 61,406,000 | 24.09% | 26.06 | 27.06 | 28.25 | 28.03 | 27.00 | 37.39 | 27.90 | 23.30 | 72.34 | 60.86 | -0.71 | -0.68 | -0.03 | 0.37 | ||
| NOW | SERVICENOW INC | $903.60 | 840,000 | -22.08% | 907.42 | 916.68 | 909.09 | 947.55 | 944.75 | 46.36 | 21.36 | 26.11 | 41.38 | 47.87 | -5.83 | -3.74 | -2.08 | 1.52 | ||
| HDB | HDFC BANK LTD | $36.74 | 5,104,000 | -21.78% | 35.23 | 34.77 | 35.59 | 36.82 | 34.61 | 65.81 | 83.50 | 84.24 | 91.48 | 94.32 | 0.09 | -0.19 | 0.29 | 0.67 | ||
| INTU | INTUIT INC | $661.39 | 1,794,000 | 43.75% | 654.65 | 672.62 | 677.16 | 722.99 | 666.70 | 45.77 | 20.19 | 20.01 | 48.93 | 39.75 | -8.93 | -8.09 | -0.84 | 1.40 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.00 | 4,973,000 | 105.41% | 15.11 | 15.48 | 15.43 | 14.61 | 13.66 | 43.17 | 31.29 | 28.95 | 37.51 | 33.26 | -0.13 | -0.06 | -0.08 | 0.77 | ||
| ANET | ARISTA NETWORKS INC | $143.10 | 6,531,000 | -5.38% | 148.32 | 146.46 | 142.18 | 123.22 | 108.61 | 48.20 | 28.48 | 24.72 | 24.52 | 16.49 | 1.26 | 2.43 | -1.17 | 1.52 | ||
| BLK | BLACKROCK INC | $1,161.16 | 778,000 | -37.76% | 1,169.48 | 1,159.91 | 1,140.74 | 1,095.32 | 1,025.81 | 51.70 | 53.06 | 65.26 | 50.70 | 59.24 | 11.50 | 11.42 | 0.08 | 1.21 | ||
| PDD | PDD HOLDINGS INC | $128.48 | 6,275,000 | 74.74% | 129.52 | 130.55 | 126.05 | 116.14 | 113.81 | 49.49 | 35.10 | 33.05 | 28.83 | 26.35 | 0.38 | 1.35 | -0.97 | 1.28 | ||
| AMAT | APPLIED MATERIALS INC | $224.99 | 5,273,000 | -31.90% | 220.12 | 213.80 | 187.28 | 184.02 | 172.74 | 64.35 | 86.39 | 84.77 | 30.26 | 27.01 | 10.96 | 10.93 | 0.03 | 1.79 | ||
| LRCX | LAM RESEARCH CORP | $141.51 | 6,390,000 | -45.15% | 140.92 | 137.93 | 119.09 | 106.87 | 91.68 | 60.31 | 54.88 | 54.13 | 27.83 | 26.38 | 6.46 | 7.44 | -0.99 | 1.85 | ||
| C | CITIGROUP INC | $97.07 | 14,002,000 | -31.47% | 97.15 | 99.18 | 97.53 | 91.46 | 82.33 | 47.00 | 38.50 | 43.53 | 48.48 | 49.36 | -0.32 | 0.00 | -0.33 | 1.07 | ||
| QCOM | QUALCOMM INC | $163.45 | 4,833,000 | -15.02% | 163.51 | 166.15 | 161.74 | 158.18 | 156.76 | 49.28 | 54.48 | 50.48 | 57.37 | 50.79 | -0.09 | 0.64 | -0.73 | 1.57 | ||
| ARM | ARM HOLDINGS PLC | $165.61 | 4,645,000 | 1.40% | 165.54 | 155.09 | 146.98 | 146.88 | 138.09 | 57.90 | 73.43 | 76.44 | 54.90 | 59.65 | 6.62 | 5.33 | 1.29 | 2.63 | ||
| NEE | NEXTERA ENERGY INC | $84.53 | 9,141,000 | 9.71% | 84.07 | 79.92 | 75.55 | 73.94 | 71.84 | 72.73 | 86.83 | 91.30 | 75.15 | 85.01 | 3.20 | 2.82 | 0.38 | 0.59 | ||
| SCHW | SCHWAB CHARLES CORP | $94.14 | 7,332,000 | -52.90% | 93.65 | 93.94 | 94.72 | 93.30 | 86.32 | 50.79 | 37.45 | 34.87 | 56.84 | 47.32 | -0.19 | -0.25 | 0.06 | 0.99 | ||
| VZ | VERIZON COMMUNICATIONS INC | $40.55 | 20,240,000 | 21.07% | 40.64 | 42.06 | 43.21 | 42.97 | 42.65 | 35.18 | 21.88 | 20.43 | 31.90 | 27.69 | -0.90 | -0.72 | -0.18 | 0.27 | ||
| BKNG | BOOKING HOLDINGS INC | $5,070.02 | 292,000 | -4.58% | 5,178.71 | 5,322.49 | 5,455.21 | 5,513.22 | 5,172.27 | 37.29 | 10.39 | 18.63 | 23.29 | 29.08 | -116.06 | -86.97 | -29.09 | 1.16 | ||
| GEV | GE VERNOVA INC | $600.00 | 2,748,000 | -21.51% | 618.42 | 616.43 | 617.07 | 580.47 | 469.15 | 45.49 | 23.45 | 45.99 | 23.92 | 50.34 | 0.07 | 1.23 | -1.16 | 1.84 | ||
| INTC | INTEL CORP | $37.01 | 119,395,000 | 43.23% | 36.92 | 35.31 | 28.76 | 25.12 | 23.24 | 64.67 | 60.03 | 60.41 | 19.35 | 14.83 | 2.52 | 2.83 | -0.31 | 1.39 | ||
| BA | BOEING CO | $212.94 | 6,483,000 | 16.71% | 216.23 | 216.12 | 222.97 | 219.93 | 197.57 | 43.39 | 14.58 | 19.04 | 20.63 | 27.77 | -2.28 | -2.10 | -0.18 | 1.19 | ||
| AMGN | AMGEN INC | $298.81 | 1,959,000 | 14.29% | 294.80 | 289.71 | 287.16 | 289.93 | 289.73 | 60.54 | 84.57 | 80.89 | 78.30 | 76.74 | 3.36 | 2.50 | 0.86 | 0.46 | ||
| TXN | TEXAS INSTRUMENTS INC | $176.58 | 5,083,000 | -29.28% | 176.75 | 179.51 | 186.94 | 193.44 | 186.25 | 43.17 | 30.90 | 25.26 | 66.57 | 56.17 | -3.19 | -3.20 | 0.02 | 1.24 | ||
| TJX | TJX COMPANIES INC | $143.84 | 4,003,000 | 17.74% | 142.25 | 142.14 | 139.25 | 132.33 | 128.11 | 57.40 | 68.26 | 71.34 | 50.23 | 52.45 | 1.18 | 1.23 | -0.05 | 0.76 | ||
| ISRG | INTUITIVE SURGICAL INC | $446.13 | 2,209,000 | 12.36% | 440.06 | 441.80 | 454.90 | 487.09 | 512.84 | 50.62 | 33.73 | 27.06 | 55.29 | 43.14 | -4.55 | -5.52 | 0.97 | 1.30 | ||
| ACN | ACCENTURE PLC | $238.39 | 4,436,000 | -7.54% | 244.52 | 242.92 | 246.35 | 269.79 | 301.46 | 43.19 | 20.69 | 35.00 | 10.75 | 23.73 | -2.07 | -1.52 | -0.55 | 1.03 | ||
| UL | UNILEVER PLC | $63.12 | 3,773,000 | -45.45% | 60.23 | 59.87 | 61.47 | 61.44 | 60.35 | 67.57 | 94.63 | 92.86 | 98.67 | 97.11 | 0.05 | -0.44 | 0.50 | 0.32 | ||
| APH | AMPHENOL CORP | $125.65 | 5,884,000 | -15.24% | 124.68 | 123.96 | 117.39 | 107.88 | 89.37 | 58.46 | 78.19 | 67.26 | 53.42 | 42.40 | 2.28 | 2.53 | -0.25 | 1.19 | ||
| GILD | GILEAD SCIENCES INC | $122.81 | 15,844,000 | 134.97% | 117.82 | 114.99 | 115.35 | 113.05 | 108.34 | 69.58 | 84.61 | 86.73 | 92.07 | 92.11 | 1.62 | 0.82 | 0.80 | 0.42 | ||
| DHR | DANAHER CORP | $209.06 | 4,147,000 | -28.72% | 206.98 | 201.23 | 201.46 | 199.67 | 203.97 | 57.99 | 69.26 | 67.26 | 61.29 | 66.89 | 3.00 | 2.28 | 0.72 | 0.91 | ||
| BSX | BOSTON SCIENTIFIC CORP | $99.24 | 6,499,000 | -18.20% | 96.80 | 97.06 | 101.26 | 102.46 | 101.45 | 53.33 | 83.58 | 71.78 | 100.00 | 92.53 | -1.06 | -1.56 | 0.51 | 0.74 | ||
| KLAC | KLA CORP | $1,106.66 | 879,000 | -14.74% | 1,066.64 | 1,075.67 | 981.38 | 931.07 | 821.18 | 60.35 | 66.95 | 51.91 | 41.01 | 32.41 | 24.66 | 29.02 | -4.36 | 1.76 | ||
| ETN | EATON CORP PLC | $373.30 | 1,733,000 | 8.52% | 375.43 | 373.45 | 362.80 | 357.97 | 331.32 | 51.85 | 55.05 | 58.72 | 42.46 | 47.84 | 3.27 | 3.69 | -0.42 | 1.13 | ||
| SPGI | S&P GLOBAL INC | $473.19 | 1,788,000 | 5.74% | 480.99 | 484.56 | 521.96 | 523.13 | 513.08 | 32.19 | 23.50 | 38.00 | 65.21 | 76.25 | -12.34 | -13.34 | 1.01 | 0.91 | ||
| SYK | STRYKER CORP | $374.42 | 1,130,000 | 0.36% | 369.40 | 369.76 | 379.17 | 383.21 | 379.54 | 51.68 | 76.22 | 70.19 | 85.77 | 78.37 | -2.67 | -3.70 | 1.03 | 0.89 | ||
| BHP | BHP GROUP LTD | $55.59 | 3,340,000 | 5.10% | 55.76 | 55.33 | 54.73 | 52.50 | 50.73 | 52.24 | 66.10 | 69.27 | 69.12 | 73.04 | 0.48 | 0.46 | 0.03 | 0.87 | ||
| TTE | TOTALENERGIES SE | $61.59 | 1,494,000 | -35.99% | 59.27 | 60.21 | 61.21 | 61.19 | 60.36 | 57.00 | 69.99 | 45.04 | 90.09 | 63.37 | -0.42 | -0.62 | 0.20 | 0.62 | ||
| ADBE | ADOBE INC | $333.26 | 4,035,000 | -11.73% | 340.06 | 347.42 | 350.68 | 366.03 | 387.34 | 37.76 | 8.58 | 8.18 | 11.28 | 5.09 | -6.00 | -3.96 | -2.03 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.