| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $219.51 | -1.90% | -4.43% | 6.34% | 12.41% | 17.96% | 62.11% | 590.69% | 1,279.26% | 19,299.10% | $236.54 | $129.16 | 7.20% | 69.95% | 2.15 | 200,994,000 | 9.32% |
| GOOGL | ALPHABET INC | $387.66 | -1.21% | -3.48% | 12.86% | 22.95% | 20.21% | 124.13% | 206.25% | 224.41% | 967.90% | $408.61 | $162.00 | 5.13% | 139.30% | 1.26 | 23,460,000 | -22.84% |
| AAPL | APPLE INC | $304.99 | 1.26% | 2.86% | 13.05% | 16.02% | 11.92% | 53.37% | 77.28% | 142.97% | 1,180.99% | $305.54 | $193.46 | 0.18% | 57.65% | 1.22 | 42,823,000 | 14.88% |
| MSFT | MICROSOFT CORP | $419.09 | -0.12% | -0.79% | -3.31% | 8.87% | -11.69% | -7.98% | 30.32% | 66.91% | 736.64% | $555.45 | $356.28 | 24.55% | 17.63% | 1.14 | 31,025,000 | 11.85% |
| AMZN | AMAZON COM INC | $268.46 | -0.80% | 0.83% | 4.29% | 29.74% | 17.69% | 31.13% | 131.56% | 64.14% | 664.47% | $278.56 | $196.00 | 3.63% | 36.97% | 1.50 | 35,694,000 | 3.68% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $407.15 | -0.65% | 0.04% | 4.41% | 9.32% | 42.12% | 106.19% | 341.04% | 256.00% | 1,566.75% | $421.97 | $190.03 | 3.51% | 114.26% | 1.39 | 8,841,000 | -11.99% |
| AVGO | BROADCOM INC | $414.57 | -0.10% | -2.60% | -2.01% | 25.37% | 9.57% | 79.65% | 510.49% | 801.89% | 2,696.35% | $442.36 | $226.22 | 6.28% | 83.26% | 1.64 | 16,329,000 | 0.55% |
| TSLA | TESLA INC | $417.85 | 1.95% | 0.89% | 9.94% | 6.55% | 1.97% | 24.91% | 125.56% | 110.74% | 2,855.32% | $498.83 | $273.21 | 16.23% | 52.94% | 2.01 | 42,322,000 | -5.75% |
| META | META PLATFORMS INC | $607.38 | 0.47% | -0.65% | -9.55% | -4.24% | -0.46% | -4.13% | 145.76% | 87.99% | 426.22% | $796.25 | $520.26 | 23.72% | 16.75% | 1.62 | 12,300,000 | 9.14% |
| BRK.B | BERKSHIRE HATHAWAY INC | $479.98 | 1.33% | 0.76% | 4.51% | -1.56% | -4.22% | -3.41% | 47.78% | 67.87% | 243.78% | $516.85 | $455.19 | 7.13% | 5.45% | 0.62 | 3,267,000 | -1.09% |
| LLY | ELI LILLY & CO | $1,041.65 | 2.24% | 5.98% | 15.57% | 0.61% | -0.48% | 48.91% | 145.40% | 429.80% | 1,337.63% | $1.13k | $623.78 | 8.14% | 66.99% | 0.60 | 2,700,000 | 33.27% |
| WMT | WALMART INC | $121.34 | -0.88% | -8.51% | -7.47% | -4.40% | 15.58% | 25.37% | 142.82% | 154.52% | 419.14% | $135.16 | $93.43 | 10.22% | 29.87% | 0.44 | 52,788,000 | 87.84% |
| MU | MICRON TECHNOLOGY INC | $762.10 | -1.46% | 3.63% | 54.06% | 78.40% | 235.37% | 691.94% | 1,033.93% | 805.91% | 6,641.47% | $818.67 | $90.93 | 6.91% | 738.12% | 1.80 | 42,072,000 | -11.22% |
| JPM | JPMORGAN CHASE & CO | $303.00 | 1.12% | 2.88% | -2.12% | 2.93% | 2.81% | 17.54% | 121.97% | 87.34% | 382.79% | $337.25 | $256.00 | 10.16% | 18.36% | 0.92 | 7,842,000 | -15.85% |
| AMD | ADVANCED MICRO DEVICES INC | $449.59 | 3.99% | 10.24% | 54.06% | 137.80% | 117.40% | 322.28% | 332.88% | 503.71% | 11,472.03% | $469.22 | $107.67 | 4.18% | 317.57% | 2.10 | 26,637,000 | -24.81% |
| XOM | EXXON MOBIL CORP | $155.29 | -0.24% | -1.90% | 3.63% | 2.76% | 33.59% | 50.45% | 47.59% | 159.89% | 72.90% | $176.40 | $101.19 | 11.96% | 53.46% | 0.46 | 14,543,000 | 0.55% |
| ASML | ASML HOLDING NV | $1,592.00 | 2.57% | 8.73% | 13.11% | 9.89% | 65.30% | 120.45% | 133.73% | 147.80% | 1,606.27% | $1.60k | $683.48 | 0.72% | 132.93% | 1.76 | 1,356,000 | -21.98% |
| V | VISA INC | $331.12 | -0.68% | 0.96% | 5.65% | 7.29% | -0.13% | -8.13% | 42.20% | 43.42% | 325.96% | $375.51 | $293.89 | 11.82% | 12.67% | 0.84 | 4,152,000 | -16.46% |
| INTC | INTEL CORP | $118.50 | 1.13% | 10.18% | 83.61% | 174.67% | 234.84% | 483.16% | 295.77% | 110.39% | 296.43% | $132.75 | $18.97 | 10.73% | 524.84% | 1.50 | 101,774,000 | -37.03% |
| JNJ | JOHNSON & JOHNSON | $231.73 | 1.13% | 3.37% | 3.64% | -4.68% | 13.73% | 53.55% | 49.38% | 37.40% | 108.93% | $251.71 | $149.04 | 7.94% | 55.48% | 0.20 | 5,197,000 | 53.89% |
| ORCL | ORACLE CORP | $189.77 | 1.22% | -0.45% | 2.44% | 35.93% | -4.09% | 22.10% | 88.74% | 141.98% | 390.25% | $345.72 | $134.57 | 45.11% | 41.02% | 1.18 | 12,024,000 | -26.82% |
| COST | COSTCO WHOLESALE CORP | $1,050.45 | -2.11% | -1.97% | 2.44% | 4.28% | 16.04% | 0.99% | 109.05% | 168.15% | 624.06% | $1.10k | $844.06 | 4.20% | 24.45% | 0.73 | 2,028,000 | 4.00% |
| CSCO | CISCO SYSTEMS INC | $118.20 | 1.87% | 1.86% | 34.09% | 54.89% | 57.94% | 90.04% | 146.64% | 125.53% | 330.96% | $119.39 | $62.30 | 1.00% | 89.73% | 0.84 | 22,616,000 | -5.47% |
| MA | MASTERCARD INC | $499.62 | -0.22% | 0.88% | -2.28% | 0.51% | -7.31% | -12.56% | 29.65% | 33.88% | 424.34% | $601.77 | $480.50 | 16.97% | 3.98% | 0.92 | 2,442,000 | -16.40% |
| CAT | CATERPILLAR INC | $865.95 | 1.61% | -0.95% | 8.78% | 16.32% | 57.24% | 154.90% | 310.66% | 268.08% | 1,149.84% | $931.35 | $336.24 | 7.02% | 157.54% | 1.04 | 1,860,000 | -22.44% |
| CVX | CHEVRON CORP | $191.01 | 0.22% | 0.17% | 2.74% | 3.53% | 27.83% | 41.50% | 25.58% | 81.28% | 92.62% | $214.71 | $134.08 | 11.04% | 42.47% | 0.53 | 9,039,000 | -37.80% |
| ABBV | ABBVIE INC | $214.50 | 0.56% | 2.52% | 7.58% | -6.00% | -6.02% | 18.17% | 48.86% | 86.09% | 263.74% | $244.81 | $181.73 | 12.38% | 18.03% | 0.33 | 2,672,000 | -11.46% |
| LRCX | LAM RESEARCH CORP | $302.24 | 1.03% | 7.25% | 14.99% | 26.04% | 103.05% | 269.85% | 421.90% | 381.14% | 3,874.88% | $303.18 | $79.49 | 0.31% | 280.22% | 1.91 | 9,151,000 | 7.05% |
| NFLX | NETFLIX INC | $89.30 | -0.78% | 1.82% | -4.98% | 16.55% | -17.17% | -25.42% | 144.07% | 76.18% | 833.71% | $134.12 | $75.01 | 33.42% | 19.05% | 1.23 | 27,147,000 | 27.62% |
| BAC | BANK OF AMERICA CORP | $51.49 | 0.60% | 4.08% | -2.48% | 1.43% | -0.25% | 19.60% | 82.78% | 21.51% | 257.98% | $57.55 | $42.35 | 10.53% | 21.58% | 0.99 | 27,417,000 | -25.43% |
| KO | COCA COLA CO | $81.17 | 0.38% | 0.82% | 9.18% | 1.14% | 12.25% | 14.53% | 32.47% | 48.69% | 85.31% | $82.66 | $65.35 | 1.81% | 24.20% | 0.30 | 15,531,000 | 63.28% |
| UNH | UNITEDHEALTH GROUP INC | $382.48 | 1.57% | -1.37% | 9.89% | 37.59% | 21.76% | 30.94% | -19.17% | -5.47% | 197.86% | $404.15 | $234.60 | 5.36% | 63.03% | 0.44 | 4,712,000 | -39.37% |
| AMAT | APPLIED MATERIALS INC | $427.36 | 1.12% | -1.02% | 7.11% | 15.69% | 87.16% | 169.23% | 241.49% | 221.12% | 1,787.16% | $448.45 | $153.47 | 4.70% | 178.46% | 1.80 | 5,653,000 | -13.87% |
| PG | PROCTER & GAMBLE CO | $143.40 | 0.73% | 2.03% | 1.11% | -12.55% | -1.73% | -12.48% | -3.16% | 4.70% | 80.10% | $170.99 | $137.62 | 16.14% | 4.20% | 0.31 | 4,322,000 | -47.77% |
| PLTR | PALANTIR TECHNOLOGIES INC | $137.42 | -0.39% | 2.16% | -10.31% | 4.81% | -15.64% | 11.93% | 1,056.08% | 545.05% | N/A | $207.52 | $118.93 | 33.78% | 15.54% | 2.08 | 23,573,000 | -21.07% |
| ARM | ARM HOLDINGS PLC | $298.23 | 2.78% | 46.54% | 55.93% | 147.62% | 127.53% | 137.09% | N/A | N/A | N/A | $298.69 | $100.02 | 0.15% | 198.17% | 2.66 | 21,320,000 | 19.73% |
| MS | MORGAN STANLEY | $200.51 | 0.26% | 4.43% | 5.22% | 20.52% | 23.46% | 59.22% | 144.35% | 124.14% | 649.27% | $200.75 | $123.88 | 0.12% | 61.86% | 1.17 | 4,365,000 | -20.17% |
| HSBC | HSBC HOLDINGS PLC | $92.05 | -0.03% | 4.12% | 1.71% | 5.29% | 33.46% | 54.89% | 138.83% | 191.48% | 197.22% | $94.80 | $58.15 | 2.90% | 58.30% | 0.74 | 1,439,000 | -27.91% |
| GE | GE AEROSPACE | $301.76 | 0.36% | 7.57% | 9.61% | -10.66% | 2.99% | 31.52% | 189.66% | 187.22% | 28.37% | $348.48 | $228.01 | 13.41% | 32.35% | 1.10 | 4,871,000 | 3.59% |
| HD | HOME DEPOT INC | $313.78 | -0.23% | 5.23% | -7.78% | -16.96% | -6.98% | -14.49% | 7.71% | -0.56% | 138.22% | $426.75 | $289.10 | 26.47% | 8.54% | 0.85 | 3,528,000 | -28.87% |
| BABA | ALIBABA GROUP HOLDING LTD | $131.47 | -1.12% | -1.95% | -4.71% | -14.91% | -19.12% | 7.01% | 50.99% | -38.22% | 64.56% | $192.67 | $103.71 | 31.76% | 26.77% | 1.07 | 11,800,000 | 85.80% |
| AZN | ASTRAZENECA PLC | $189.75 | -1.43% | 3.00% | -3.99% | -8.74% | 2.18% | 33.69% | 25.61% | 62.72% | 226.40% | $212.71 | $137.23 | 10.79% | 38.27% | 0.44 | 1,517,000 | -15.72% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $188.46 | 0.28% | -0.33% | 15.27% | 0.95% | 25.11% | 7.85% | 103.06% | 92.53% | 92.30% | $193.05 | $142.11 | 2.38% | 32.62% | 0.32 | 1,942,000 | -51.51% |
| GS | GOLDMAN SACHS GROUP INC | $988.17 | 0.87% | 5.09% | 6.62% | 11.70% | 26.06% | 66.61% | 206.76% | 170.64% | 541.19% | $999.50 | $582.50 | 1.13% | 69.64% | 1.15 | 2,447,000 | 0.53% |
| NVS | NOVARTIS AG | $151.76 | 0.16% | 2.65% | 3.18% | -7.70% | 20.13% | 35.12% | 50.89% | 72.70% | 94.56% | $170.46 | $111.06 | 10.97% | 36.65% | 0.33 | 963,000 | -28.72% |
| MRK | MERCK & CO INC | $115.88 | 5.64% | 9.90% | 8.43% | -1.14% | 21.92% | 57.26% | 6.92% | 54.89% | 122.89% | $125.14 | $75.40 | 7.40% | 53.69% | 0.29 | 7,400,000 | -18.95% |
| GEV | GE VERNOVA INC | $1,043.82 | -0.49% | -1.00% | -7.88% | 24.89% | 78.94% | 126.39% | N/A | N/A | N/A | $1.18k | $458.65 | 11.69% | 127.59% | 1.87 | 1,426,000 | -44.25% |
| TXN | TEXAS INSTRUMENTS INC | $298.39 | 3.63% | 2.14% | 30.85% | 40.64% | 91.75% | 71.58% | 80.97% | 63.87% | 426.49% | $310.29 | $152.73 | 3.84% | 95.37% | 1.20 | 5,617,000 | -25.75% |
| RY | ROYAL BANK OF CANADA | $189.18 | 0.28% | 3.44% | 7.55% | 11.21% | 26.72% | 49.94% | 101.48% | 85.17% | 219.38% | $189.60 | $124.19 | 0.22% | 52.33% | 0.67 | 635,000 | -10.18% |
| TM | TOYOTA MOTOR CORP | $189.66 | -0.31% | -0.84% | -5.66% | -20.56% | -5.01% | 3.42% | 33.92% | 16.16% | 89.93% | $248.90 | $167.20 | 23.80% | 13.43% | 0.83 | 403,000 | 43.42% |
| SHEL | SHELL PLC | $86.93 | -1.40% | 0.41% | -4.22% | 7.18% | 17.04% | 29.96% | 42.78% | 112.63% | 76.10% | $94.90 | $65.38 | 8.40% | 32.96% | 0.54 | 5,432,000 | -23.06% |
| KLAC | KLA CORP | $1,842.18 | 2.51% | 4.66% | 4.21% | 26.94% | 66.12% | 146.04% | 348.75% | 494.67% | 2,607.35% | $1.94k | $740.44 | 5.01% | 148.80% | 1.78 | 820,000 | -8.69% |
| LIN | LINDE PLC | $514.51 | 0.60% | 2.27% | 4.64% | 3.89% | 26.96% | 12.76% | 41.26% | 71.80% | N/A | $521.28 | $387.78 | 1.30% | 32.68% | 0.73 | 1,620,000 | -20.94% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $252.97 | 0.34% | 15.75% | 0.79% | 13.65% | -16.53% | -1.75% | 99.09% | 75.40% | 72.95% | $324.90 | $212.34 | 22.14% | 19.13% | 0.64 | 25,318,000 | 665.36% |
| RTX | RTX CORP | $175.98 | 0.59% | 3.41% | -2.16% | -12.34% | 2.19% | 32.03% | 85.04% | 104.68% | 78.98% | $214.50 | $130.90 | 17.96% | 34.44% | 0.59 | 3,595,000 | -45.81% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $19.38 | 0.10% | 2.97% | 11.62% | 1.89% | 26.14% | 42.02% | 188.69% | 230.49% | 301.66% | $20.15 | $13.19 | 3.80% | 46.93% | 0.80 | 4,177,000 | 26.23% |
| WFC | WELLS FARGO & COMPANY | $75.92 | 0.63% | 4.06% | -5.19% | -10.28% | -9.76% | 4.10% | 86.43% | 65.22% | 56.88% | $97.76 | $71.90 | 22.34% | 5.60% | 1.01 | 9,425,000 | -35.80% |
| SNDK | SANDISK CORP | $1,542.24 | -4.12% | 5.05% | 51.03% | 121.86% | 551.52% | 3,807.74% | N/A | N/A | N/A | $1.60k | $35.79 | 3.61% | 4,209.14% | 2.65 | 13,247,000 | 48.84% |
| QCOM | QUALCOMM INC | $213.41 | 11.60% | 18.20% | 75.03% | 69.62% | 44.29% | 61.61% | 126.22% | 79.19% | 339.57% | $247.90 | $121.99 | 13.91% | 74.94% | 1.57 | 27,273,000 | 45.71% |
| BHP | BHP GROUP LTD | $84.94 | -0.40% | 0.24% | 5.01% | 8.45% | 59.83% | 72.13% | 44.32% | 15.81% | 213.91% | $91.45 | $45.74 | 7.12% | 85.70% | 0.91 | 1,814,000 | -32.46% |
| C | CITIGROUP INC | $125.22 | -0.10% | 1.35% | -3.58% | 12.95% | 25.48% | 70.38% | 173.18% | 60.31% | 177.30% | $135.28 | $71.65 | 7.44% | 74.77% | 1.11 | 4,602,000 | -47.60% |
| AXP | AMERICAN EXPRESS CO | $309.70 | 0.67% | -0.54% | -6.34% | -2.94% | -12.40% | 8.57% | 100.49% | 96.53% | 390.30% | $387.49 | $281.47 | 20.08% | 10.03% | 1.20 | 1,532,000 | -56.88% |
| TMUS | T-MOBILE US INC | $190.90 | 0.30% | 3.37% | 1.35% | -12.95% | -7.65% | -20.49% | 35.22% | 39.02% | 359.82% | $261.56 | $181.36 | 27.01% | 5.26% | 0.43 | 3,666,000 | -4.41% |
| PANW | PALO ALTO NETWORKS INC | $252.92 | 3.03% | 7.31% | 43.81% | 80.78% | 41.70% | 39.99% | 171.28% | 328.92% | 985.98% | $253.10 | $139.57 | 0.07% | 81.21% | 1.19 | 6,320,000 | -26.55% |
| SAP | SAP SE | $176.28 | -0.19% | 3.82% | 1.11% | -10.55% | -26.16% | -41.32% | 32.01% | 24.40% | 125.72% | $313.28 | $158.58 | 43.73% | 11.16% | 0.96 | 2,034,000 | -32.80% |
| TTE | TOTALENERGIES SE | $92.35 | -0.81% | -0.74% | 2.27% | 17.69% | 41.99% | 57.50% | 51.51% | 91.23% | 92.52% | $94.17 | $57.26 | 1.93% | 61.28% | 0.52 | 1,092,000 | -0.09% |
| PEP | PEPSICO INC | $148.85 | 1.16% | 0.97% | -2.09% | -10.55% | 3.48% | 15.72% | -19.33% | 1.84% | 49.94% | $171.48 | $127.60 | 13.20% | 16.65% | 0.30 | 4,859,000 | -34.51% |
| MCD | MCDONALDS CORP | $284.18 | -0.67% | 2.13% | -5.93% | -15.63% | -7.42% | -10.19% | -2.45% | 21.72% | 129.84% | $341.75 | $271.98 | 16.85% | 4.49% | 0.39 | 4,685,000 | 15.59% |
| VZ | VERIZON COMMUNICATIONS INC | $48.27 | 0.17% | 4.27% | 5.15% | -2.68% | 20.24% | 12.10% | 34.45% | -15.15% | -1.61% | $51.68 | $38.39 | 6.60% | 25.74% | 0.24 | 15,684,000 | 31.88% |
| NVO | NOVO NORDISK A S | $44.39 | 1.28% | 0.49% | 14.84% | 13.45% | -0.02% | -34.05% | -47.27% | 10.06% | 67.26% | $81.44 | $35.13 | 45.49% | 26.38% | 0.70 | 10,382,000 | 11.78% |
| TD | TORONTO DOMINION BANK | $111.11 | 0.68% | 3.93% | 6.98% | 16.75% | 35.27% | 67.09% | 83.03% | 52.97% | 160.10% | $111.17 | $66.55 | 0.05% | 66.96% | 0.65 | 715,000 | -57.47% |
| ADI | ANALOG DEVICES INC | $384.21 | 3.35% | -4.89% | 4.10% | 11.80% | 65.86% | 87.36% | 107.55% | 144.34% | 599.56% | $435.71 | $206.00 | 11.82% | 86.51% | 1.40 | 5,255,000 | -48.85% |
| ANET | ARISTA NETWORKS INC | $148.59 | 3.66% | 8.49% | -13.33% | 20.87% | 26.08% | 66.41% | 323.82% | 632.46% | 3,342.78% | $179.80 | $83.86 | 17.36% | 77.19% | 1.58 | 11,560,000 | 20.62% |
| NEE | NEXTERA ENERGY INC | $89.69 | -1.27% | -5.15% | -1.61% | -5.86% | 5.13% | 32.28% | 18.73% | 19.61% | 200.20% | $98.75 | $65.97 | 9.17% | 35.96% | 0.55 | 12,480,000 | -20.24% |
| UBS | UBS GROUP AG | $47.57 | -1.28% | 3.12% | 10.75% | 13.07% | 27.64% | 46.20% | 132.59% | 193.87% | 216.23% | $49.36 | $30.36 | 3.63% | 56.69% | 1.06 | 3,385,000 | 25.05% |
| AMGN | AMGEN INC | $337.42 | 0.56% | 3.98% | -1.91% | -10.57% | 1.50% | 24.79% | 51.48% | 36.95% | 127.26% | $391.29 | $267.83 | 13.77% | 25.98% | 0.45 | 1,860,000 | -52.53% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $810.46 | 0.28% | 2.17% | 40.15% | 99.49% | 220.76% | 646.58% | 1,191.07% | 728.05% | 3,807.36% | $841.31 | $108.28 | 3.67% | 648.49% | 1.37 | 3,421,000 | 59.64% |
| DIS | WALT DISNEY CO | $103.58 | -0.56% | 0.27% | -1.74% | -1.35% | 1.04% | -7.32% | 12.18% | -40.91% | 3.85% | $124.69 | $92.19 | 16.93% | 12.36% | 1.04 | 6,375,000 | 0.33% |
| T | AT&T INC | $25.34 | -0.32% | 5.12% | -2.77% | -11.43% | -1.41% | -7.23% | 54.21% | -15.09% | -34.08% | $29.79 | $22.95 | 14.94% | 10.41% | 0.32 | 35,774,000 | -11.29% |
| TJX | TJX COMPANIES INC | $157.46 | 0.51% | 7.35% | -0.13% | 0.37% | 6.32% | 22.14% | 101.80% | 138.50% | 323.75% | $165.82 | $119.84 | 5.04% | 31.39% | 0.69 | 5,797,000 | -37.25% |
| BA | BOEING CO | $219.61 | -0.27% | -0.67% | -5.30% | -4.96% | 22.28% | 7.67% | 6.37% | -7.76% | 71.67% | $254.35 | $176.77 | 13.66% | 24.23% | 1.15 | 6,383,000 | -16.56% |
| RIO | RIO TINTO LTD | $104.76 | -0.51% | 0.52% | 3.94% | 6.72% | 47.91% | 70.53% | 68.36% | 21.64% | 267.78% | $112.58 | $55.64 | 6.95% | 88.28% | 0.77 | 1,642,000 | -17.98% |
| BUD | ANHEUSER-BUSCH INBEV SA | $83.36 | 0.11% | 3.13% | 15.65% | 4.31% | 33.73% | 22.09% | 41.85% | 9.85% | -28.86% | $83.66 | $56.97 | 0.36% | 46.32% | 0.56 | 1,290,000 | -18.51% |
| WDC | WESTERN DIGITAL CORP | $486.46 | -0.45% | 0.47% | 24.46% | 72.70% | 220.86% | 871.67% | 1,162.13% | 555.23% | 1,096.94% | $525.10 | $49.00 | 7.36% | 892.78% | 1.61 | 4,691,000 | -11.39% |
| TMO | THERMO FISHER SCIENTIFIC INC | $449.37 | -0.24% | 2.27% | -12.78% | -13.20% | -23.51% | 11.94% | -15.26% | -3.07% | 201.18% | $643.99 | $385.46 | 30.22% | 16.58% | 0.87 | 2,010,000 | -16.91% |
| MRVL | MARVELL TECHNOLOGY INC | $190.69 | 2.96% | 10.99% | 24.80% | 152.38% | 134.31% | 217.43% | 322.76% | 312.28% | 1,877.14% | $194.58 | $58.61 | 2.00% | 225.35% | 2.27 | 21,299,000 | -27.03% |
| GLW | CORNING INC | $191.89 | 1.13% | 1.17% | 14.99% | 33.60% | 134.93% | 299.69% | 516.03% | 340.92% | 884.03% | $211.79 | $47.74 | 9.40% | 301.95% | 1.14 | 10,137,000 | -25.11% |
| BLK | BLACKROCK INC | $1,063.75 | 0.87% | -0.82% | 0.99% | 0.19% | 5.25% | 10.63% | 59.82% | 23.00% | 203.19% | $1.22k | $917.39 | 12.80% | 15.95% | 1.21 | 625,000 | 8.13% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $648.23 | 2.35% | 11.68% | 42.17% | 89.38% | 30.91% | 49.40% | 350.08% | 209.52% | N/A | $659.55 | $342.72 | 1.72% | 89.14% | 1.60 | 2,423,000 | -44.59% |
| DELL | DELL TECHNOLOGIES INC | $252.80 | 16.77% | 21.98% | 37.52% | 147.77% | 132.03% | 163.68% | 520.93% | 194.78% | N/A | $263.99 | $106.38 | 4.24% | 137.64% | 1.44 | 5,072,000 | 17.30% |
| APP | APPLOVIN CORP | $485.89 | -0.87% | -3.86% | -0.42% | 26.55% | -13.95% | 37.05% | 1,819.81% | 585.08% | N/A | $745.61 | $320.00 | 34.83% | 51.84% | 2.20 | 3,137,000 | 7.14% |
| CRM | SALESFORCE INC | $176.31 | 2.13% | 3.78% | -5.13% | 1.07% | -20.61% | -36.47% | -14.36% | -20.67% | 120.32% | $280.74 | $163.52 | 37.20% | 7.82% | 1.27 | 7,758,000 | -37.59% |
| GILD | GILEAD SCIENCES INC | $130.50 | 2.96% | 3.69% | 1.10% | -10.33% | 7.26% | 25.88% | 70.90% | 99.26% | 61.24% | $157.29 | $104.46 | 17.03% | 24.93% | 0.43 | 4,721,000 | -15.24% |
| UNP | UNION PACIFIC CORP | $265.44 | 0.17% | -1.73% | 6.61% | 0.80% | 18.43% | 19.30% | 34.09% | 18.93% | 226.27% | $276.29 | $210.84 | 3.93% | 25.90% | 0.69 | 2,309,000 | -19.97% |
| SCHW | SCHWAB CHARLES CORP | $90.41 | -0.29% | -0.80% | -1.70% | -2.80% | -0.41% | 3.25% | 73.47% | 24.16% | 207.89% | $107.50 | $85.76 | 15.90% | 5.42% | 0.96 | 5,646,000 | -55.16% |
| ISRG | INTUITIVE SURGICAL INC | $439.80 | -0.39% | 4.03% | -9.41% | -10.97% | -22.93% | -19.27% | 39.69% | 57.42% | 527.20% | $603.88 | $417.74 | 27.17% | 5.28% | 1.27 | 1,848,000 | 6.39% |
| APH | AMPHENOL CORP | $124.86 | 5.77% | 5.65% | -10.85% | -10.66% | -4.22% | 54.89% | 246.21% | 293.80% | 837.13% | $167.04 | $83.44 | 25.25% | 49.64% | 1.23 | 8,576,000 | -9.90% |
| ABT | ABBOTT LABORATORIES | $87.77 | -0.41% | 3.48% | -4.68% | -24.18% | -31.28% | -33.53% | -19.25% | -25.48% | 133.90% | $139.06 | $81.97 | 36.88% | 7.08% | 0.53 | 8,523,000 | 10.27% |
| WELL | WELLTOWER INC | $216.01 | 0.07% | 1.14% | 8.25% | 3.16% | 6.86% | 47.15% | 182.61% | 189.54% | 216.41% | $221.68 | $147.49 | 2.56% | 46.46% | 0.55 | 3,005,000 | -35.35% |
| UBER | UBER TECHNOLOGIES INC | $73.61 | -2.43% | -4.35% | -4.97% | 1.56% | -14.18% | -18.39% | 83.35% | 43.55% | N/A | $101.99 | $68.46 | 27.83% | 7.52% | 1.38 | 13,142,000 | 31.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.