| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $173.72 | -2.33% | 0.13% | 13.32% | 55.65% | 48.91% | 59.07% | 842.03% | 1,477.84% | 34,164.30% | $183.30 | $86.62 | 5.23% | 100.55% | 2.13 | 204,529,000 | -7.74% |
| MSFT | MICROSOFT CORP | $524.11 | -1.76% | 2.02% | 6.52% | 23.20% | 27.55% | 25.65% | 88.52% | 142.04% | 1,019.65% | $555.45 | $344.79 | 5.64% | 52.01% | 1.18 | 28,956,000 | -43.77% |
| AAPL | APPLE INC | $202.38 | -2.50% | -5.38% | -2.62% | -5.13% | -11.24% | -7.32% | 25.30% | 85.78% | 583.49% | $260.10 | $169.21 | 22.19% | 19.60% | 1.29 | 104,302,000 | 61.21% |
| AMZN | AMAZON COM INC | $214.75 | -8.27% | -7.21% | -2.59% | 12.91% | -9.55% | 16.67% | 58.62% | 38.02% | 702.74% | $242.52 | $151.61 | 11.45% | 41.65% | 1.47 | 122,259,000 | 17.15% |
| GOOGL | ALPHABET INC | $189.13 | -1.44% | -2.10% | 7.56% | 17.25% | -6.01% | 10.76% | 64.66% | 155.11% | 469.05% | $207.05 | $140.53 | 8.65% | 34.58% | 1.26 | 34,832,000 | -32.14% |
| META | META PLATFORMS INC | $750.01 | -3.03% | 5.24% | 4.28% | 31.07% | 7.53% | 50.68% | 368.96% | 197.67% | 696.70% | $784.75 | $450.80 | 4.43% | 66.37% | 1.59 | 19,029,000 | -51.00% |
| AVGO | BROADCOM INC | $288.64 | -1.72% | -0.53% | 9.03% | 46.27% | 32.57% | 96.33% | 438.14% | 798.55% | 2,194.44% | $306.95 | $128.50 | 5.97% | 124.62% | 1.57 | 21,413,000 | -15.76% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $235.21 | -2.65% | -4.23% | 4.69% | 36.18% | 17.72% | 48.70% | 172.52% | 197.92% | 982.92% | $248.27 | $133.57 | 5.26% | 76.09% | 1.33 | 13,532,000 | 10.30% |
| BRK.B | BERKSHIRE HATHAWAY INC | $472.84 | 0.20% | -2.32% | -3.43% | -10.82% | 1.77% | 9.50% | 59.82% | 137.30% | 232.21% | $542.07 | $406.11 | 12.77% | 16.43% | 0.68 | 5,283,000 | 18.72% |
| TSLA | TESLA INC | $302.63 | -1.83% | -4.25% | 0.64% | 7.88% | -21.12% | 39.55% | 1.80% | 205.69% | 1,645.98% | $488.54 | $182.00 | 38.05% | 66.28% | 2.04 | 89,121,000 | 4.52% |
| JPM | JPMORGAN CHASE & CO | $289.37 | -2.32% | -3.10% | -0.36% | 17.21% | 8.46% | 39.15% | 153.37% | 201.11% | 322.25% | $301.29 | $190.90 | 3.96% | 51.58% | 0.89 | 12,006,000 | 2.28% |
| WMT | WALMART INC | $98.49 | 0.52% | 1.05% | 0.25% | 1.11% | -1.05% | 41.12% | 122.93% | 128.52% | 309.35% | $105.30 | $66.67 | 6.47% | 47.73% | 0.49 | 16,742,000 | 13.62% |
| LLY | ELI LILLY & CO | $762.33 | 3.01% | -6.20% | -1.75% | -4.00% | -5.94% | -8.42% | 135.18% | 398.78% | 806.03% | $972.53 | $677.09 | 21.61% | 12.59% | 0.60 | 4,859,000 | -16.37% |
| ORCL | ORACLE CORP | $244.42 | -3.68% | -0.29% | 11.63% | 68.00% | 44.97% | 77.75% | 215.63% | 336.62% | 515.51% | $260.87 | $118.86 | 6.31% | 105.64% | 1.05 | 12,710,000 | -17.75% |
| V | VISA INC | $339.35 | -1.77% | -4.95% | -4.53% | -0.91% | -1.87% | 27.61% | 60.56% | 77.96% | 347.87% | $375.51 | $254.51 | 9.63% | 33.33% | 0.90 | 8,656,000 | 0.24% |
| MA | MASTERCARD INC | $559.89 | -1.16% | -1.47% | -0.84% | 2.43% | -0.72% | 21.08% | 59.72% | 79.11% | 474.60% | $594.71 | $439.59 | 5.85% | 27.37% | 1.02 | 3,317,000 | -2.90% |
| NFLX | NETFLIX INC | $1,158.60 | -0.07% | -1.85% | -10.44% | 2.22% | 18.35% | 85.42% | 412.18% | 132.36% | 929.32% | $1.34k | $587.04 | 13.61% | 97.36% | 1.29 | 3,891,000 | 4.79% |
| XOM | EXXON MOBIL CORP | $109.64 | -1.79% | -0.69% | 0.37% | 3.65% | 2.38% | -6.25% | 16.05% | 159.50% | 40.46% | $126.34 | $97.80 | 13.22% | 12.11% | 0.59 | 19,650,000 | 14.16% |
| COST | COSTCO WHOLESALE CORP | $952.52 | 1.37% | 1.82% | -3.39% | -4.66% | -5.30% | 16.60% | 74.20% | 189.24% | 554.56% | $1.08k | $793.00 | 11.66% | 20.12% | 0.78 | 2,933,000 | 14.66% |
| JNJ | JOHNSON & JOHNSON | $167.33 | 1.57% | -0.58% | 7.32% | 8.33% | 10.18% | 4.09% | -3.78% | 13.56% | 67.30% | $169.99 | $140.68 | 1.56% | 18.94% | 0.25 | 8,928,000 | -19.10% |
| HD | HOME DEPOT INC | $373.66 | 1.67% | -0.45% | 0.13% | 4.29% | -8.59% | 4.21% | 22.18% | 40.38% | 219.67% | $439.37 | $326.31 | 14.96% | 14.51% | 0.84 | 3,008,000 | 40.50% |
| PLTR | PALANTIR TECHNOLOGIES INC | $154.27 | -2.58% | -2.85% | 18.05% | 32.76% | 84.22% | 491.53% | 1,373.45% | N/A | N/A | $160.89 | $21.23 | 4.11% | 626.66% | 1.97 | 61,007,000 | 35.36% |
| PG | PROCTER & GAMBLE CO | $150.65 | 0.12% | -4.83% | -6.56% | -5.83% | -10.73% | -9.08% | 5.42% | 14.75% | 97.19% | $180.43 | $149.91 | 16.51% | 0.49% | 0.36 | 8,594,000 | -27.43% |
| ABBV | ABBVIE INC | $195.22 | 3.28% | 2.60% | 2.75% | 0.97% | 2.67% | 2.90% | 39.22% | 103.48% | 179.97% | $218.66 | $163.81 | 10.72% | 19.17% | 0.39 | 8,081,000 | -21.86% |
| BAC | BANK OF AMERICA CORP | $45.66 | -3.41% | -5.76% | -5.17% | 13.67% | -1.19% | 15.59% | 35.45% | 82.71% | 156.95% | $49.31 | $33.07 | 7.39% | 38.09% | 0.98 | 52,310,000 | 30.72% |
| SAP | SAP SE | $283.00 | -1.29% | -1.75% | -5.88% | -2.05% | 3.83% | 37.67% | 201.74% | 74.53% | 295.14% | $313.28 | $194.93 | 9.67% | 45.18% | 1.02 | 1,578,000 | 19.18% |
| KO | COCA COLA CO | $68.86 | 1.43% | -0.45% | -3.92% | -3.41% | 8.70% | 1.32% | 6.73% | 48.73% | 65.77% | $74.38 | $60.62 | 7.42% | 13.60% | 0.38 | 16,101,000 | -6.29% |
| GE | GE AEROSPACE | $269.38 | -0.63% | -0.81% | 8.18% | 32.30% | 31.98% | 58.69% | 255.38% | 451.10% | 30.16% | $274.94 | $150.20 | 2.02% | 79.35% | 1.03 | 4,415,000 | -2.32% |
| AMD | ADVANCED MICRO DEVICES INC | $171.70 | -2.61% | 3.14% | 26.15% | 77.65% | 50.26% | 29.55% | 77.41% | 121.06% | 7,704.55% | $182.50 | $76.48 | 5.92% | 124.50% | 1.95 | 75,396,000 | 5.06% |
| ASML | ASML HOLDING NV | $689.82 | -0.70% | -3.01% | -12.73% | 3.46% | -5.64% | -21.94% | 19.32% | 88.16% | 602.89% | $945.05 | $578.51 | 27.01% | 19.24% | 1.70 | 1,622,000 | -43.76% |
| BABA | ALIBABA GROUP HOLDING LTD | $117.07 | -2.95% | -2.47% | 2.72% | -2.87% | 18.72% | 50.13% | 29.59% | -54.61% | 50.11% | $148.43 | $73.87 | 21.13% | 58.48% | 0.99 | 12,194,000 | -2.42% |
| TMUS | T-MOBILE US INC | $237.20 | -0.51% | -2.61% | -1.78% | -3.97% | -0.38% | 26.80% | 64.96% | 121.93% | 471.70% | $276.49 | $185.39 | 14.21% | 27.95% | 0.58 | 3,481,000 | -14.66% |
| CSCO | CISCO SYSTEMS INC | $67.11 | -1.42% | -2.30% | -2.88% | 15.47% | 9.94% | 41.61% | 48.21% | 42.30% | 136.64% | $69.78 | $44.50 | 3.83% | 50.81% | 0.84 | 21,650,000 | 16.84% |
| CVX | CHEVRON CORP | $151.40 | -0.16% | -2.22% | 4.00% | 11.11% | 1.38% | -0.80% | -5.68% | 78.52% | 76.87% | $168.96 | $132.04 | 10.39% | 14.66% | 0.66 | 10,706,000 | 4.58% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $162.96 | -0.66% | 1.27% | -8.21% | -4.17% | 24.98% | 38.74% | 65.48% | 112.94% | 90.24% | $186.69 | $113.15 | 12.71% | 44.02% | 0.38 | 7,553,000 | -23.72% |
| WFC | WELLS FARGO & COMPANY | $77.78 | -3.53% | -7.76% | -4.55% | 8.31% | -0.46% | 36.74% | 78.64% | 220.21% | 34.31% | $84.83 | $50.15 | 8.31% | 55.09% | 1.02 | 16,070,000 | 8.56% |
| CRM | SALESFORCE INC | $250.74 | -2.94% | -6.83% | -7.79% | -6.90% | -26.09% | -0.92% | 37.03% | 23.40% | 246.13% | $369.00 | $230.00 | 32.05% | 9.02% | 1.33 | 7,644,000 | 4.23% |
| TM | TOYOTA MOTOR CORP | $179.69 | 0.40% | -4.67% | 4.75% | -5.71% | -2.16% | 0.35% | 7.75% | 48.58% | 34.92% | $201.00 | $155.00 | 10.60% | 15.93% | 0.76 | 476,000 | -41.02% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $250.05 | -1.22% | -3.72% | -14.13% | 4.34% | -4.10% | 31.84% | 89.37% | 101.15% | 57.55% | $296.16 | $181.81 | 15.57% | 37.53% | 0.62 | 9,682,000 | 43.97% |
| AZN | ASTRAZENECA PLC | $73.95 | 1.18% | 1.78% | 3.48% | 4.88% | 5.85% | -8.93% | 12.64% | 30.15% | 117.88% | $87.68 | $61.24 | 15.65% | 20.75% | 0.43 | 9,804,000 | 14.00% |
| NVS | NOVARTIS AG | $115.30 | 1.37% | -2.04% | -6.34% | 3.57% | 9.31% | 2.85% | 34.65% | 37.84% | 10.48% | $124.83 | $96.06 | 7.63% | 20.03% | 0.35 | 1,928,000 | 7.35% |
| MS | MORGAN STANLEY | $139.09 | -2.37% | -2.74% | -1.40% | 19.12% | 1.41% | 36.68% | 65.41% | 181.22% | 258.85% | $145.48 | $90.94 | 4.39% | 52.95% | 1.13 | 6,678,000 | 20.91% |
| ABT | ABBOTT LABORATORIES | $127.29 | 0.87% | 0.59% | -6.58% | -2.74% | -0.90% | 15.56% | 16.23% | 26.43% | 152.06% | $141.23 | $107.11 | 9.87% | 18.85% | 0.57 | 5,453,000 | -18.81% |
| HSBC | HSBC HOLDINGS PLC | $61.37 | 0.11% | -5.47% | 1.83% | 11.32% | 19.63% | 44.54% | 83.52% | 184.38% | 35.86% | $65.75 | $39.42 | 6.66% | 55.70% | 0.69 | 1,759,000 | 7.19% |
| SHEL | SHELL PLC | $72.00 | -0.29% | 0.01% | 1.14% | 11.11% | 10.48% | -1.29% | 37.51% | 137.62% | 25.87% | $74.18 | $58.55 | 2.94% | 22.98% | 0.62 | 5,395,000 | 1.93% |
| MCD | MCDONALDS CORP | $302.89 | 0.94% | 1.48% | 1.82% | -3.43% | 4.43% | 12.70% | 14.63% | 55.81% | 204.66% | $326.32 | $265.33 | 7.18% | 14.16% | 0.44 | 3,344,000 | -8.06% |
| INTU | INTUIT INC | $776.15 | -1.14% | -1.25% | -0.44% | 24.54% | 29.19% | 21.69% | 73.07% | 149.01% | 638.84% | $813.70 | $532.65 | 4.61% | 45.72% | 1.42 | 1,490,000 | -16.15% |
| UNH | UNITEDHEALTH GROUP INC | $237.77 | -4.72% | -15.40% | -27.10% | -40.66% | -56.63% | -58.49% | -55.59% | -21.69% | 96.68% | $630.73 | $234.60 | 62.30% | 1.35% | 0.47 | 39,901,000 | 34.77% |
| LIN | LINDE PLC | $459.41 | -0.18% | -2.85% | -3.64% | 2.54% | 1.14% | 1.34% | 53.10% | 88.04% | N/A | $487.49 | $408.65 | 5.76% | 12.42% | 0.81 | 2,219,000 | -0.45% |
| NVO | NOVO NORDISK A S | $48.19 | 2.38% | -32.79% | -30.98% | -26.54% | -41.69% | -63.62% | -16.98% | 47.32% | 60.02% | $139.74 | $46.90 | 65.51% | 2.75% | 0.61 | 34,718,000 | -30.72% |
| GS | GOLDMAN SACHS GROUP INC | $709.57 | -1.94% | -2.66% | 0.44% | 28.12% | 12.21% | 41.88% | 113.67% | 255.87% | 246.66% | $737.88 | $437.37 | 3.84% | 62.24% | 1.07 | 2,998,000 | 27.25% |
| RTX | RTX CORP | $156.81 | -0.48% | -0.04% | 8.75% | 23.08% | 20.70% | 34.32% | 68.18% | 172.67% | 57.72% | $158.79 | $112.27 | 1.25% | 39.67% | 0.66 | 4,419,000 | -7.73% |
| DIS | WALT DISNEY CO | $116.59 | -2.12% | -4.02% | -5.59% | 28.39% | 2.27% | 25.30% | 9.76% | 0.21% | -3.74% | $124.69 | $80.10 | 6.50% | 45.56% | 1.04 | 8,638,000 | 19.39% |
| AXP | AMERICAN EXPRESS CO | $294.27 | -1.68% | -5.56% | -8.76% | 9.58% | -7.03% | 18.33% | 91.92% | 214.59% | 287.30% | $329.14 | $220.43 | 10.59% | 33.50% | 1.19 | 3,013,000 | 43.75% |
| CAT | CATERPILLAR INC | $428.69 | -2.13% | -1.17% | 9.66% | 36.54% | 18.57% | 29.31% | 120.00% | 225.31% | 454.87% | $441.15 | $267.30 | 2.82% | 60.38% | 0.95 | 3,988,000 | -2.54% |
| MRK | MERCK & CO INC | $79.29 | 1.50% | -6.40% | -3.08% | -4.77% | -20.54% | -30.34% | -10.44% | -3.94% | 34.28% | $120.30 | $73.31 | 34.09% | 8.16% | 0.31 | 11,900,000 | -39.94% |
| T | AT&T INC | $27.75 | 1.24% | -0.89% | -3.91% | 0.40% | 14.43% | 42.53% | 48.16% | -6.31% | -19.94% | $29.19 | $18.64 | 4.93% | 48.87% | 0.37 | 38,813,000 | 13.84% |
| HDB | HDFC BANK LTD | $76.98 | 0.27% | -1.10% | 0.35% | 6.50% | 28.58% | 27.22% | 22.04% | 68.23% | 144.50% | $79.61 | $57.24 | 3.30% | 34.49% | 0.67 | 861,000 | -7.82% |
| PEP | PEPSICO INC | $139.28 | 0.99% | -2.91% | 2.97% | 4.29% | -7.31% | -20.39% | -21.29% | 1.89% | 42.92% | $180.91 | $127.60 | 23.01% | 9.15% | 0.40 | 7,631,000 | -34.72% |
| NOW | SERVICENOW INC | $914.37 | -3.05% | -5.62% | -9.64% | -4.55% | -10.44% | 12.69% | 101.51% | 107.83% | 1,055.24% | $1.20k | $678.66 | 23.68% | 34.73% | 1.51 | 1,811,000 | -15.06% |
| UBER | UBER TECHNOLOGIES INC | $86.91 | -0.96% | -4.80% | -5.67% | 7.44% | 29.16% | 42.43% | 253.29% | 178.65% | N/A | $97.72 | $54.84 | 11.06% | 58.48% | 1.39 | 15,722,000 | -6.85% |
| RY | ROYAL BANK OF CANADA | $128.61 | 0.12% | -2.61% | -2.76% | 7.16% | 8.25% | 17.06% | 32.23% | 86.01% | 122.55% | $134.26 | $102.89 | 4.20% | 25.00% | 0.66 | 1,073,000 | 18.83% |
| VZ | VERIZON COMMUNICATIONS INC | $42.88 | 0.28% | -0.46% | -1.83% | -0.97% | 7.25% | 4.97% | -7.31% | -25.09% | -8.71% | $47.36 | $37.59 | 9.45% | 14.09% | 0.28 | 20,826,000 | -18.38% |
| GEV | GE VERNOVA INC | $656.50 | -0.57% | 1.85% | 29.74% | 71.73% | 81.50% | 277.23% | N/A | N/A | N/A | $677.29 | $150.01 | 3.07% | 337.64% | 1.83 | 3,075,000 | -7.88% |
| TMO | THERMO FISHER SCIENTIFIC INC | $463.04 | -0.99% | -3.19% | 9.86% | 10.28% | -22.01% | -25.53% | -21.46% | 10.49% | 234.47% | $627.88 | $385.46 | 26.25% | 20.13% | 0.86 | 2,757,000 | -19.24% |
| BKNG | BOOKING HOLDINGS INC | $5,386.29 | -2.14% | -4.37% | -6.01% | 5.58% | 14.78% | 47.00% | 182.50% | 226.39% | 334.21% | $5.84k | $3.18k | 7.76% | 69.38% | 1.16 | 200,000 | -30.56% |
| ACN | ACCENTURE PLC | $255.37 | -4.39% | -9.81% | -15.61% | -15.03% | -33.71% | -22.16% | -16.20% | 12.41% | 147.43% | $398.35 | $254.20 | 35.89% | 0.46% | 1.03 | 6,042,000 | 26.11% |
| SCHW | SCHWAB CHARLES CORP | $95.53 | -2.25% | -1.58% | 4.78% | 17.20% | 15.44% | 49.95% | 39.01% | 186.53% | 175.30% | $99.59 | $61.15 | 4.08% | 56.22% | 0.97 | 9,790,000 | 36.66% |
| ISRG | INTUITIVE SURGICAL INC | $483.12 | 0.42% | -2.57% | -10.20% | -6.59% | -16.49% | 7.14% | 111.39% | 110.38% | 725.85% | $616.00 | $425.00 | 21.57% | 13.68% | 1.31 | 2,983,000 | 14.64% |
| C | CITIGROUP INC | $91.83 | -2.00% | -4.41% | 6.44% | 34.77% | 15.35% | 45.12% | 76.87% | 82.24% | 57.14% | $96.91 | $53.51 | 5.24% | 71.61% | 1.05 | 17,724,000 | 57.18% |
| BLK | BLACKROCK INC | $1,091.80 | -1.28% | -2.80% | 3.56% | 19.17% | 7.70% | 26.17% | 62.62% | 88.26% | 226.20% | $1.13k | $773.74 | 3.44% | 41.11% | 1.19 | 673,000 | 35.14% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.92 | 0.14% | -5.11% | 1.38% | 12.53% | 11.45% | 25.97% | 145.50% | 266.32% | 95.23% | $15.03 | $8.75 | 7.39% | 59.09% | 0.75 | 4,873,000 | -49.10% |
| BA | BOEING CO | $221.90 | 0.03% | -4.79% | 5.77% | 21.33% | 26.17% | 24.45% | 31.25% | 36.75% | 54.43% | $242.69 | $128.88 | 8.57% | 72.18% | 1.20 | 8,572,000 | 9.55% |
| SPGI | S&P GLOBAL INC | $545.66 | -0.99% | 2.00% | 3.09% | 9.37% | 5.26% | 11.24% | 45.09% | 55.60% | 439.08% | $558.86 | $427.14 | 2.36% | 27.75% | 0.92 | 1,886,000 | -24.41% |
| TXN | TEXAS INSTRUMENTS INC | $180.86 | -0.11% | -2.23% | -14.06% | 14.28% | -0.04% | -6.45% | 1.15% | 39.85% | 261.07% | $221.69 | $139.95 | 18.42% | 29.23% | 1.24 | 6,624,000 | -30.52% |
| QCOM | QUALCOMM INC | $148.19 | 0.97% | -6.45% | -7.03% | 9.60% | -12.95% | -9.64% | 0.52% | 35.22% | 130.00% | $182.10 | $120.80 | 18.62% | 22.67% | 1.56 | 12,707,000 | -48.01% |
| SONY | SONY GROUP CORP | $24.37 | 0.21% | -2.05% | -4.32% | -3.60% | 11.33% | 43.47% | 41.55% | 49.93% | 338.94% | $26.95 | $15.96 | 9.56% | 52.73% | 0.89 | 4,951,000 | 33.77% |
| AMGN | AMGEN INC | $296.88 | 0.60% | -3.16% | 2.19% | 4.62% | 2.77% | -11.52% | 20.86% | 20.02% | 69.08% | $339.17 | $253.30 | 12.47% | 17.20% | 0.48 | 2,411,000 | 7.01% |
| BSX | BOSTON SCIENTIFIC CORP | $105.41 | 0.47% | -0.69% | 0.60% | 2.15% | 2.27% | 40.25% | 156.78% | 177.39% | 516.07% | $108.94 | $71.88 | 3.24% | 46.65% | 0.75 | 6,339,000 | -5.60% |
| SHOP | SHOPIFY INC | $118.60 | -2.95% | -4.69% | 5.26% | 22.26% | 3.68% | 103.89% | 225.47% | 9.51% | 2,838.55% | $129.38 | $48.56 | 8.33% | 144.23% | 2.18 | 9,887,000 | 16.40% |
| PDD | PDD HOLDINGS INC | $110.06 | -2.99% | -7.08% | 4.33% | 3.86% | 4.58% | -13.89% | 130.78% | 14.61% | N/A | $155.67 | $87.11 | 29.30% | 26.35% | 1.27 | 7,642,000 | 64.63% |
| ETN | EATON CORP PLC | $381.29 | -0.89% | -2.77% | 7.39% | 26.40% | 20.89% | 28.00% | 158.50% | 301.91% | 532.74% | $399.56 | $231.85 | 4.57% | 64.46% | 1.11 | 2,417,000 | -16.66% |
| UL | UNILEVER PLC | $60.47 | 3.49% | 0.07% | -1.64% | -4.00% | 4.89% | -1.88% | 23.66% | -1.27% | 32.09% | $65.87 | $54.32 | 8.20% | 11.32% | 0.34 | 2,719,000 | -19.82% |
| ANET | ARISTA NETWORKS INC | $117.57 | -4.59% | 2.88% | 18.87% | 33.85% | 5.44% | 38.87% | 299.87% | 622.09% | 2,122.92% | $133.58 | $59.43 | 11.98% | 97.83% | 1.49 | 11,555,000 | -27.92% |
| ADBE | ADOBE INC | $347.80 | -2.76% | -6.19% | -11.30% | -7.16% | -20.70% | -36.35% | -15.40% | -22.36% | 327.27% | $587.75 | $332.01 | 40.83% | 4.76% | 1.33 | 4,308,000 | -4.54% |
| ARM | ARM HOLDINGS PLC | $137.58 | -2.68% | -15.68% | -11.99% | 19.22% | -11.61% | 13.23% | N/A | N/A | N/A | $182.88 | $80.00 | 24.77% | 71.98% | 2.62 | 7,673,000 | -66.09% |
| NEE | NEXTERA ENERGY INC | $70.40 | -0.93% | -2.02% | -3.64% | 6.59% | -0.91% | -10.19% | -17.48% | 1.45% | 161.45% | $86.10 | $61.72 | 18.23% | 14.06% | 0.61 | 6,628,000 | -25.06% |
| AMAT | APPLIED MATERIALS INC | $179.99 | -0.04% | -3.07% | -2.05% | 20.83% | 0.67% | -8.31% | 69.16% | 176.87% | 948.89% | $215.70 | $123.74 | 16.56% | 45.46% | 1.76 | 8,393,000 | -26.22% |
| SYK | STRYKER CORP | $377.79 | -3.80% | -6.38% | -4.78% | 1.02% | -3.41% | 13.39% | 76.96% | 97.18% | 272.17% | $406.19 | $314.93 | 6.99% | 19.96% | 0.89 | 3,012,000 | 29.27% |
| PGR | PROGRESSIVE CORP | $241.09 | -0.39% | -3.60% | -8.78% | -13.17% | -3.15% | 11.99% | 112.86% | 168.21% | 687.36% | $292.99 | $208.13 | 17.71% | 15.84% | 0.44 | 3,201,000 | -9.70% |
| DHR | DANAHER CORP | $197.09 | -0.04% | -4.08% | -1.99% | 0.19% | -8.01% | -29.80% | -31.54% | -4.71% | 115.80% | $279.90 | $171.00 | 29.59% | 15.26% | 0.90 | 5,736,000 | -5.36% |
| GILD | GILEAD SCIENCES INC | $113.18 | 0.79% | -2.60% | 1.30% | 9.62% | 15.04% | 47.97% | 89.90% | 57.79% | -5.37% | $119.96 | $72.43 | 5.65% | 56.26% | 0.43 | 5,016,000 | -35.67% |
| TJX | TJX COMPANIES INC | $126.00 | 1.18% | -0.35% | 0.67% | -1.28% | 1.36% | 10.86% | 101.12% | 142.82% | 263.32% | $135.85 | $107.71 | 7.25% | 16.98% | 0.77 | 4,855,000 | 4.39% |
| HON | HONEYWELL INTERNATIONAL INC | $217.71 | -2.09% | -2.91% | -8.82% | 3.31% | -2.11% | 6.42% | 13.40% | 46.58% | 107.94% | $242.77 | $179.36 | 10.32% | 21.38% | 0.82 | 3,967,000 | 29.85% |
| DE | DEERE & CO | $500.98 | -4.46% | -3.17% | -1.45% | 4.37% | 7.26% | 39.97% | 48.14% | 182.05% | 436.27% | $533.78 | $340.20 | 6.14% | 47.26% | 0.81 | 1,623,000 | 4.78% |
| TTE | TOTALENERGIES SE | $59.16 | -0.65% | -2.49% | -4.44% | 2.41% | 2.78% | -11.61% | 17.03% | 53.78% | 21.73% | $70.50 | $52.78 | 16.09% | 12.09% | 0.63 | 1,644,000 | 19.83% |
| PFE | PFIZER INC | $23.49 | 0.86% | -5.24% | -6.19% | -1.84% | -10.34% | -23.36% | -53.59% | -38.75% | -35.02% | $30.43 | $20.92 | 22.81% | 12.31% | 0.42 | 51,299,000 | -18.22% |
| COF | CAPITAL ONE FINANCIAL CORP | $207.47 | -3.50% | -2.53% | -3.58% | 15.12% | 3.27% | 44.19% | 89.07% | 226.78% | 154.16% | $232.45 | $128.23 | 10.75% | 61.80% | 1.30 | 4,794,000 | 13.04% |
| UNP | UNION PACIFIC CORP | $219.40 | -1.16% | -2.38% | -6.86% | 2.49% | -9.72% | -10.25% | -3.38% | 27.51% | 127.43% | $258.07 | $204.66 | 14.98% | 7.20% | 0.74 | 4,637,000 | -16.41% |
| SPOT | SPOTIFY TECHNOLOGY SA | $627.15 | 0.10% | -9.52% | -13.18% | 4.13% | 14.22% | 86.37% | 443.69% | 146.49% | N/A | $785.00 | $300.57 | 20.11% | 108.65% | 1.42 | 2,529,000 | -31.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.