| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $175.02 | -3.27% | -4.05% | -9.69% | -1.57% | 20.70% | 27.44% | 898.12% | 1,215.05% | 21,401.23% | $212.19 | $86.62 | 17.52% | 102.05% | 2.15 | 204,275,000 | 12.15% |
| AAPL | APPLE INC | $278.28 | 0.09% | -0.18% | 1.76% | 18.89% | 39.70% | 12.23% | 92.59% | 128.51% | 889.62% | $288.61 | $169.21 | 3.58% | 64.46% | 1.25 | 38,360,000 | 15.51% |
| GOOGL | ALPHABET INC | $309.29 | -1.01% | -3.73% | 7.88% | 28.44% | 76.03% | 61.12% | 231.47% | 253.02% | 711.21% | $328.83 | $140.53 | 5.94% | 120.09% | 1.27 | 35,940,000 | -15.14% |
| MSFT | MICROSOFT CORP | $478.53 | -1.02% | -0.96% | -6.38% | -6.15% | -0.07% | 6.44% | 89.51% | 123.40% | 767.85% | $555.45 | $344.79 | 13.85% | 38.79% | 1.15 | 21,248,000 | -13.87% |
| AMZN | AMAZON COM INC | $226.19 | -1.78% | -1.46% | -7.38% | -0.86% | 6.07% | -1.21% | 149.80% | 43.30% | 587.61% | $258.60 | $161.38 | 12.53% | 40.16% | 1.48 | 35,639,000 | 26.16% |
| AVGO | BROADCOM INC | $359.93 | -11.43% | -7.77% | 1.33% | 0.02% | 40.56% | 99.23% | 546.62% | 774.04% | 2,425.65% | $414.61 | $138.10 | 13.19% | 160.63% | 1.63 | 95,588,000 | 109.25% |
| META | META PLATFORMS INC | $644.23 | -1.30% | -4.33% | 5.78% | -14.74% | -7.09% | 2.13% | 461.62% | 134.96% | 515.55% | $796.25 | $479.80 | 19.09% | 34.27% | 1.60 | 14,017,000 | 7.35% |
| TSLA | TESLA INC | $458.96 | 2.70% | 0.87% | 6.59% | 15.92% | 43.83% | 9.77% | 173.48% | 115.19% | 3,049.60% | $488.54 | $214.25 | 6.05% | 114.22% | 2.05 | 95,657,000 | 70.88% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $292.04 | -4.20% | -0.91% | 0.49% | 12.61% | 35.56% | 52.53% | 263.10% | 182.00% | 1,214.31% | $313.98 | $134.25 | 6.99% | 117.53% | 1.37 | 19,203,000 | 27.98% |
| BRK.B | BERKSHIRE HATHAWAY INC | $499.52 | 0.74% | -0.96% | -0.57% | 1.17% | 1.87% | 8.92% | 60.39% | 124.15% | 278.37% | $542.07 | $440.10 | 7.85% | 13.50% | 0.66 | 3,086,000 | -31.25% |
| LLY | ELI LILLY & CO | $1,027.51 | 1.80% | 1.70% | 0.96% | 36.02% | 26.54% | 31.34% | 179.78% | 550.69% | 1,113.40% | $1.11k | $623.78 | 7.60% | 64.72% | 0.60 | 3,275,000 | -27.50% |
| WMT | WALMART INC | $116.70 | 1.02% | 1.38% | 12.82% | 12.76% | 23.06% | 24.03% | 136.52% | 140.37% | 479.73% | $116.95 | $79.81 | 0.21% | 46.22% | 0.46 | 18,361,000 | -10.97% |
| JPM | JPMORGAN CHASE & CO | $318.52 | 0.36% | 1.10% | -0.59% | 3.78% | 18.74% | 31.88% | 137.33% | 169.25% | 395.60% | $322.25 | $202.16 | 1.16% | 57.56% | 0.90 | 8,983,000 | -7.60% |
| V | VISA INC | $347.83 | 0.64% | 5.01% | 2.64% | 2.47% | -6.35% | 10.69% | 62.09% | 67.83% | 352.49% | $375.51 | $299.00 | 7.37% | 16.33% | 0.87 | 6,942,000 | -46.41% |
| ORCL | ORACLE CORP | $189.97 | -4.47% | -12.69% | -16.31% | -34.98% | -4.95% | 8.36% | 133.72% | 212.66% | 404.57% | $345.72 | $118.86 | 45.05% | 59.83% | 1.09 | 54,812,000 | -45.39% |
| MA | MASTERCARD INC | $571.93 | 1.52% | 4.84% | 1.91% | -1.46% | -2.94% | 7.42% | 59.68% | 72.71% | 493.90% | $601.77 | $465.59 | 4.96% | 22.84% | 0.97 | 3,333,000 | -8.91% |
| JNJ | JOHNSON & JOHNSON | $211.58 | 0.75% | 4.78% | 8.84% | 18.83% | 35.06% | 44.68% | 18.97% | 41.93% | 107.13% | $212.27 | $140.68 | 0.33% | 50.40% | 0.22 | 6,923,000 | -23.15% |
| XOM | EXXON MOBIL CORP | $118.82 | -0.60% | 1.96% | 0.59% | 5.94% | 8.28% | 6.26% | 12.00% | 181.43% | 56.28% | $120.81 | $97.80 | 1.65% | 21.49% | 0.55 | 13,929,000 | -5.98% |
| PLTR | PALANTIR TECHNOLOGIES INC | $183.57 | -2.12% | 1.00% | -0.33% | 7.08% | 35.79% | 150.78% | 2,418.11% | 573.90% | N/A | $207.52 | $63.40 | 11.54% | 189.54% | 2.03 | 42,427,000 | 15.16% |
| ASML | ASML HOLDING NV | $1,080.85 | -3.74% | -1.69% | 4.20% | 32.80% | 37.48% | 51.57% | 77.19% | 138.60% | 1,150.12% | $1.14k | $578.51 | 5.33% | 86.83% | 1.74 | 1,525,000 | 10.75% |
| NFLX | NETFLIX INC | $95.19 | 1.17% | -5.04% | -17.76% | -19.90% | -21.66% | 2.85% | 202.02% | 82.21% | 688.85% | $134.12 | $82.11 | 29.02% | 15.93% | 1.29 | 49,323,000 | 12.23% |
| BAC | BANK OF AMERICA CORP | $55.14 | 1.06% | 2.21% | 1.90% | 9.02% | 23.58% | 19.66% | 68.47% | 95.39% | 228.21% | $55.30 | $33.07 | 0.28% | 66.76% | 0.98 | 40,539,000 | 13.60% |
| ABBV | ABBVIE INC | $223.32 | -0.29% | -1.22% | -4.25% | 2.28% | 16.06% | 28.95% | 35.08% | 114.32% | 302.81% | $244.81 | $164.39 | 8.78% | 35.85% | 0.36 | 5,404,000 | 29.62% |
| COST | COSTCO WHOLESALE CORP | $884.47 | -0.00% | -1.14% | -3.23% | -8.62% | -11.79% | -10.51% | 81.36% | 136.25% | 446.51% | $1.08k | $867.12 | 17.97% | 2.00% | 0.77 | 4,696,000 | 54.88% |
| BABA | ALIBABA GROUP HOLDING LTD | $155.68 | -0.78% | -1.67% | -1.41% | 0.40% | 33.49% | 74.47% | 74.12% | -39.19% | 93.22% | $192.67 | $80.06 | 19.20% | 94.45% | 1.02 | 6,636,000 | -18.59% |
| HD | HOME DEPOT INC | $359.65 | 0.61% | 1.42% | -3.09% | -14.91% | -0.97% | -13.22% | 9.66% | 35.42% | 172.44% | $426.75 | $326.31 | 15.72% | 10.22% | 0.84 | 3,689,000 | -44.18% |
| AMD | ADVANCED MICRO DEVICES INC | $210.78 | -4.81% | -3.30% | -18.58% | 32.93% | 77.87% | 61.39% | 198.26% | 122.39% | 8,907.69% | $267.08 | $76.48 | 21.08% | 175.60% | 2.03 | 37,074,000 | 20.78% |
| PG | PROCTER & GAMBLE CO | $142.84 | 1.48% | -0.43% | -3.49% | -9.54% | -12.46% | -16.39% | -6.32% | 5.15% | 82.45% | $179.99 | $138.14 | 20.64% | 3.40% | 0.33 | 9,558,000 | -18.98% |
| GE | GE AEROSPACE | $299.81 | 3.95% | 5.59% | -2.98% | 6.43% | 24.93% | 81.89% | 260.31% | 246.04% | 23.85% | $316.67 | $159.36 | 5.32% | 88.13% | 1.05 | 8,957,000 | 52.41% |
| UNH | UNITEDHEALTH GROUP INC | $341.84 | 1.52% | 3.30% | 0.82% | -3.03% | 7.33% | -33.72% | -37.38% | 1.70% | 195.07% | $606.36 | $234.60 | 43.62% | 45.71% | 0.44 | 7,979,000 | 6.20% |
| CSCO | CISCO SYSTEMS INC | $77.80 | -1.85% | -0.22% | 5.19% | 16.94% | 19.51% | 32.20% | 57.81% | 75.86% | 193.70% | $80.82 | $52.11 | 3.74% | 49.30% | 0.83 | 16,621,000 | -10.85% |
| KO | COCA COLA CO | $70.52 | 2.04% | 0.74% | -1.38% | 5.24% | -2.38% | 10.46% | 10.24% | 32.38% | 66.12% | $74.38 | $60.62 | 5.19% | 16.34% | 0.33 | 14,543,000 | -37.07% |
| CVX | CHEVRON CORP | $149.99 | -0.48% | -0.01% | -2.17% | -4.53% | 3.46% | -3.05% | -11.64% | 67.70% | 67.91% | $168.96 | $132.04 | 11.23% | 13.59% | 0.60 | 5,848,000 | -30.50% |
| WFC | WELLS FARGO & COMPANY | $92.76 | 0.18% | 3.26% | 7.54% | 13.87% | 25.33% | 31.02% | 116.43% | 223.88% | 74.36% | $93.42 | $58.42 | 0.71% | 58.78% | 1.02 | 12,507,000 | -19.30% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $309.24 | -0.48% | 0.42% | -1.82% | 22.02% | 10.04% | 33.14% | 107.25% | 150.34% | 127.50% | $324.90 | $214.50 | 4.82% | 44.17% | 0.62 | 2,907,000 | 8.27% |
| SAP | SAP SE | $244.83 | -1.03% | -0.98% | -3.36% | -4.79% | -18.86% | -3.47% | 125.94% | 101.82% | 215.99% | $313.28 | $233.51 | 21.85% | 4.85% | 0.97 | 1,205,000 | -20.46% |
| MS | MORGAN STANLEY | $178.41 | -1.04% | 1.08% | 5.00% | 14.08% | 35.24% | 39.48% | 95.80% | 188.32% | 459.63% | $181.98 | $94.33 | 1.96% | 89.13% | 1.14 | 4,962,000 | -34.68% |
| CAT | CATERPILLAR INC | $597.89 | -4.43% | -0.88% | 4.34% | 38.55% | 65.64% | 57.02% | 156.54% | 235.80% | 804.25% | $627.50 | $267.30 | 4.72% | 123.68% | 0.97 | 4,545,000 | 63.55% |
| AZN | ASTRAZENECA PLC | $89.83 | -0.51% | -0.39% | 2.45% | 12.91% | 19.77% | 34.19% | 29.66% | 79.55% | 172.21% | $94.02 | $61.24 | 4.45% | 46.69% | 0.43 | 5,377,000 | -18.87% |
| TM | TOYOTA MOTOR CORP | $208.12 | 2.24% | 5.88% | 0.40% | 6.11% | 14.36% | 17.65% | 44.41% | 35.51% | 69.89% | $211.24 | $155.00 | 1.48% | 34.27% | 0.79 | 364,000 | -37.78% |
| MU | MICRON TECHNOLOGY INC | $241.14 | -6.70% | 1.65% | -1.54% | 53.37% | 107.56% | 145.46% | 335.66% | 237.07% | 1,665.30% | $264.75 | $61.54 | 8.92% | 291.84% | 1.76 | 25,937,000 | 37.47% |
| HSBC | HSBC HOLDINGS PLC | $74.99 | -0.33% | 5.62% | 2.04% | 9.24% | 24.63% | 55.00% | 146.19% | 181.07% | 97.81% | $75.44 | $45.66 | 0.60% | 64.24% | 0.67 | 1,586,000 | -24.62% |
| GS | GOLDMAN SACHS GROUP INC | $887.96 | -2.53% | 3.91% | 5.84% | 13.83% | 42.05% | 50.09% | 144.50% | 273.42% | 403.38% | $919.10 | $439.38 | 3.39% | 102.09% | 1.09 | 2,269,000 | -15.40% |
| AXP | AMERICAN EXPRESS CO | $382.56 | -0.61% | 3.30% | 2.63% | 17.60% | 28.38% | 27.39% | 143.19% | 225.97% | 455.80% | $387.49 | $220.43 | 1.27% | 73.55% | 1.19 | 2,478,000 | -16.73% |
| NVS | NOVARTIS AG | $132.57 | 0.16% | 0.31% | 0.21% | 6.81% | 9.77% | 34.47% | 45.87% | 46.41% | 56.78% | $134.24 | $96.06 | 1.24% | 38.00% | 0.33 | 1,097,000 | -46.80% |
| MRK | MERCK & CO INC | $100.30 | 1.30% | 0.58% | 9.68% | 21.12% | 22.59% | -0.94% | -7.96% | 24.88% | 92.15% | $105.84 | $73.31 | 5.23% | 36.82% | 0.29 | 11,811,000 | 0.03% |
| CRM | SALESFORCE INC | $262.23 | -0.05% | 0.64% | 6.59% | 8.02% | -1.75% | -26.76% | 97.00% | 18.51% | 240.60% | $367.09 | $221.96 | 28.57% | 18.14% | 1.30 | 5,764,000 | 3.04% |
| RTX | RTX CORP | $178.66 | 0.70% | 4.42% | 0.55% | 14.64% | 26.73% | 53.95% | 79.45% | 152.34% | 92.05% | $181.31 | $112.27 | 1.46% | 59.13% | 0.63 | 6,440,000 | 32.37% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $153.65 | 1.79% | 3.95% | -1.23% | -7.50% | -16.54% | 20.98% | 49.76% | 82.05% | 76.28% | $186.69 | $116.12 | 17.70% | 32.32% | 0.34 | 4,096,000 | -0.82% |
| RY | ROYAL BANK OF CANADA | $165.86 | -0.69% | 2.08% | 11.34% | 15.07% | 28.75% | 33.03% | 71.02% | 101.85% | 214.61% | $167.91 | $106.10 | 1.22% | 56.32% | 0.66 | 843,000 | -7.46% |
| MCD | MCDONALDS CORP | $316.72 | 2.26% | 1.76% | 3.19% | 3.71% | 4.47% | 6.77% | 14.50% | 49.45% | 172.42% | $326.32 | $276.53 | 2.94% | 14.53% | 0.42 | 3,764,000 | -22.30% |
| NVO | NOVO NORDISK A S | $50.18 | -0.22% | 4.85% | -0.16% | -8.55% | -38.09% | -53.80% | -22.69% | 46.04% | 79.34% | $109.88 | $43.08 | 54.33% | 16.48% | 0.63 | 11,633,000 | -25.37% |
| SHEL | SHELL PLC | $72.33 | -0.73% | -0.93% | -5.34% | 1.39% | 1.25% | 13.02% | 28.34% | 98.60% | 64.57% | $77.47 | $58.55 | 6.63% | 23.55% | 0.58 | 3,552,000 | -0.11% |
| TMUS | T-MOBILE US INC | $195.16 | -0.09% | -6.90% | -8.24% | -19.26% | -14.67% | -16.34% | 37.05% | 50.87% | 434.39% | $276.49 | $194.01 | 29.42% | 0.59% | 0.52 | 4,312,000 | -6.02% |
| ABT | ABBOTT LABORATORIES | $125.46 | 1.77% | 0.30% | -2.61% | -6.18% | -8.05% | 10.19% | 14.59% | 17.48% | 179.98% | $141.23 | $110.86 | 11.17% | 13.17% | 0.55 | 3,699,000 | -31.37% |
| TMO | THERMO FISHER SCIENTIFIC INC | $572.28 | -1.14% | -0.09% | -2.68% | 19.36% | 37.79% | 9.01% | 0.82% | 22.51% | 322.63% | $610.97 | $385.46 | 6.33% | 48.47% | 0.86 | 1,259,000 | 2.69% |
| SHOP | SHOPIFY INC | $164.19 | -0.34% | 1.93% | 4.85% | 14.51% | 50.34% | 42.39% | 327.80% | 55.02% | 6,585.26% | $182.19 | $69.84 | 9.88% | 135.09% | 2.31 | 5,908,000 | 15.03% |
| APP | APPLOVIN CORP | $670.67 | -6.46% | -3.07% | 14.67% | 15.24% | 76.22% | 105.59% | 6,167.94% | N/A | N/A | $745.61 | $200.50 | 10.05% | 234.50% | 2.18 | 4,171,000 | 16.67% |
| PEP | PEPSICO INC | $150.65 | 1.08% | 3.88% | 4.34% | 4.96% | 13.87% | -5.19% | -18.11% | 4.45% | 53.80% | $160.15 | $127.60 | 5.93% | 18.06% | 0.34 | 8,143,000 | 3.68% |
| AMAT | APPLIED MATERIALS INC | $259.21 | -4.04% | -3.28% | 12.34% | 54.48% | 48.12% | 53.31% | 137.00% | 192.89% | 1,336.07% | $276.10 | $123.74 | 6.12% | 109.48% | 1.80 | 6,739,000 | -4.56% |
| LRCX | LAM RESEARCH CORP | $160.52 | -4.85% | 1.15% | -0.56% | 37.24% | 75.13% | 112.38% | 245.72% | 226.35% | 1,969.62% | $169.69 | $56.32 | 5.40% | 185.01% | 1.88 | 11,415,000 | 14.15% |
| C | CITIGROUP INC | $111.80 | 0.05% | 2.68% | 8.68% | 12.43% | 42.91% | 56.52% | 144.26% | 90.33% | 118.79% | $113.43 | $55.51 | 1.44% | 101.41% | 1.07 | 11,228,000 | 3.67% |
| DIS | WALT DISNEY CO | $111.60 | 0.13% | 5.98% | -4.33% | -3.76% | -5.91% | -2.87% | 17.90% | -34.08% | 2.06% | $124.69 | $80.10 | 10.50% | 39.33% | 1.03 | 13,059,000 | -1.67% |
| LIN | LINDE PLC | $416.24 | 3.21% | 4.17% | -2.97% | -13.65% | -11.54% | -5.08% | 23.86% | 68.11% | N/A | $486.38 | $387.78 | 14.42% | 7.34% | 0.78 | 4,727,000 | 44.47% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.01 | 0.06% | -1.66% | 3.02% | 2.83% | 16.61% | 31.55% | 192.69% | 270.60% | 155.75% | $16.39 | $10.46 | 2.32% | 53.06% | 0.77 | 2,135,000 | -22.73% |
| ISRG | INTUITIVE SURGICAL INC | $542.32 | -0.92% | -5.74% | -5.26% | 20.60% | 5.72% | -0.44% | 98.04% | 112.73% | 823.10% | $616.00 | $425.00 | 11.96% | 27.60% | 1.29 | 2,116,000 | 34.43% |
| QCOM | QUALCOMM INC | $178.29 | -1.64% | 1.99% | 0.92% | 10.17% | 12.34% | 12.67% | 47.09% | 21.87% | 280.72% | $205.95 | $120.80 | 13.43% | 47.59% | 1.57 | 8,866,000 | 40.31% |
| INTU | INTUIT INC | $670.93 | -0.75% | -0.40% | 1.76% | 3.85% | -12.44% | -0.20% | 63.33% | 83.56% | 596.70% | $813.70 | $532.65 | 17.55% | 25.96% | 1.39 | 1,941,000 | -31.07% |
| HDB | HDFC BANK LTD | $35.89 | 0.17% | 0.48% | -1.62% | 2.34% | -5.40% | 7.75% | 3.56% | 7.78% | 150.37% | $39.81 | $28.89 | 9.84% | 24.24% | 0.65 | 2,710,000 | -22.26% |
| GEV | GE VERNOVA INC | $671.76 | -4.61% | 6.41% | 16.75% | 7.39% | 37.75% | 103.62% | N/A | N/A | N/A | $731.00 | $252.25 | 8.10% | 166.31% | 1.87 | 5,150,000 | 8.74% |
| INTC | INTEL CORP | $37.81 | -4.30% | -8.69% | -0.21% | 57.02% | 82.04% | 81.95% | 31.79% | -25.08% | 9.69% | $44.02 | $17.67 | 14.11% | 114.04% | 1.44 | 87,784,000 | 48.54% |
| NOW | SERVICENOW INC | $865.06 | -0.28% | 1.25% | 0.12% | -6.88% | -14.13% | -24.67% | 115.38% | 62.46% | 935.13% | $1.20k | $678.66 | 27.80% | 27.47% | 1.53 | 1,499,000 | 6.46% |
| ACN | ACCENTURE PLC | $271.56 | 0.44% | 1.86% | 10.15% | 13.84% | -14.64% | -24.60% | -7.11% | 11.41% | 155.32% | $398.35 | $229.40 | 31.83% | 18.38% | 1.02 | 2,204,000 | -45.75% |
| UBER | UBER TECHNOLOGIES INC | $85.11 | -0.39% | -6.80% | -9.04% | -11.24% | -0.60% | 38.59% | 214.87% | 65.39% | N/A | $101.99 | $59.33 | 16.55% | 43.45% | 1.41 | 13,572,000 | -41.84% |
| SONY | SONY GROUP CORP | $26.77 | 0.15% | -4.50% | -11.53% | -8.35% | 1.40% | 19.62% | 66.94% | 43.35% | 443.00% | $30.34 | $19.85 | 11.77% | 34.86% | 0.96 | 4,070,000 | -27.17% |
| T | AT&T INC | $24.58 | 1.15% | -2.77% | -4.17% | -16.88% | -13.05% | 5.22% | 27.36% | -19.54% | -26.85% | $29.79 | $21.38 | 17.49% | 14.97% | 0.35 | 34,069,000 | -12.18% |
| TJX | TJX COMPANIES INC | $156.14 | 0.36% | 1.87% | 5.76% | 11.94% | 25.45% | 23.51% | 98.25% | 138.97% | 340.27% | $157.72 | $112.10 | 1.00% | 39.29% | 0.73 | 3,160,000 | -28.92% |
| VZ | VERIZON COMMUNICATIONS INC | $40.89 | 1.67% | -1.92% | 0.22% | -7.00% | -5.26% | -2.83% | 7.75% | -31.83% | -10.03% | $47.36 | $37.59 | 13.65% | 8.79% | 0.27 | 17,258,000 | -20.47% |
| SCHW | SCHWAB CHARLES CORP | $96.65 | -0.41% | 3.02% | -1.08% | 3.32% | 9.21% | 16.66% | 20.38% | 93.92% | 199.69% | $99.59 | $65.88 | 2.95% | 46.71% | 0.99 | 13,087,000 | 23.88% |
| AMGN | AMGEN INC | $317.74 | 0.11% | -3.68% | -5.51% | 14.96% | 6.88% | 15.94% | 14.80% | 38.47% | 100.96% | $346.38 | $253.30 | 8.27% | 25.44% | 0.45 | 2,247,000 | -8.47% |
| BKNG | BOOKING HOLDINGS INC | $5,301.64 | 0.42% | 2.01% | 2.44% | -2.87% | -2.94% | 0.62% | 154.89% | 156.61% | 308.48% | $5.84k | $4.10k | 9.21% | 29.43% | 1.13 | 186,000 | -24.70% |
| NEE | NEXTERA ENERGY INC | $81.65 | 0.54% | -1.78% | -4.94% | 13.97% | 10.58% | 11.51% | -5.66% | 11.01% | 233.33% | $87.53 | $61.72 | 6.72% | 32.29% | 0.60 | 7,752,000 | -18.35% |
| BLK | BLACKROCK INC | $1,089.09 | -1.16% | 1.58% | -0.44% | -3.05% | 10.20% | 2.86% | 53.56% | 59.24% | 240.77% | $1.22k | $773.74 | 10.73% | 40.76% | 1.20 | 608,000 | -21.45% |
| TXN | TEXAS INSTRUMENTS INC | $179.42 | -1.24% | -1.71% | 10.01% | -1.74% | -10.14% | -6.41% | 1.09% | 12.05% | 219.14% | $221.69 | $139.95 | 19.07% | 28.20% | 1.24 | 5,981,000 | 23.63% |
| DHR | DANAHER CORP | $226.33 | -2.60% | 0.04% | 3.16% | 19.09% | 10.35% | -3.48% | -17.24% | 2.37% | 142.40% | $258.23 | $171.00 | 12.35% | 32.36% | 0.92 | 3,393,000 | -30.56% |
| UL | UNILEVER PLC | $64.94 | 0.19% | 9.18% | 6.48% | 3.26% | 2.03% | 10.61% | 28.14% | 11.66% | 54.91% | $65.66 | $54.32 | 1.10% | 19.55% | 0.30 | 2,638,000 | -44.11% |
| APH | AMPHENOL CORP | $129.24 | -7.08% | -7.26% | -8.93% | 8.90% | 36.62% | 75.60% | 222.33% | 296.75% | 878.57% | $144.37 | $56.45 | 10.48% | 128.95% | 1.21 | 13,261,000 | 117.04% |
| ANET | ARISTA NETWORKS INC | $124.76 | -7.17% | -2.98% | -7.57% | -10.50% | 30.27% | 16.73% | 281.06% | 627.25% | 2,736.10% | $164.94 | $59.43 | 24.36% | 109.93% | 1.54 | 8,509,000 | 27.38% |
| KLAC | KLA CORP | $1,193.92 | -4.19% | -1.69% | -0.42% | 23.85% | 36.45% | 84.65% | 197.80% | 358.97% | 1,665.37% | $1.28k | $551.33 | 7.05% | 116.55% | 1.77 | 1,144,000 | 24.08% |
| PDD | PDD HOLDINGS INC | $111.96 | -0.01% | -4.81% | -17.70% | -10.75% | 8.25% | 6.97% | 30.08% | -21.22% | N/A | $139.41 | $87.11 | 19.69% | 28.53% | 1.28 | 7,302,000 | -36.59% |
| BA | BOEING CO | $204.38 | 1.83% | 1.23% | 4.54% | -5.35% | 0.31% | 21.84% | 9.72% | -10.60% | 42.92% | $242.69 | $128.88 | 15.79% | 58.58% | 1.16 | 7,070,000 | -10.71% |
| TD | TORONTO DOMINION BANK | $91.42 | -0.45% | 3.51% | 10.49% | 19.05% | 29.16% | 71.01% | 36.61% | 62.76% | 135.98% | $92.11 | $51.25 | 0.75% | 78.38% | 0.64 | 1,616,000 | -31.00% |
| BHP | BHP GROUP LTD | $59.64 | -2.10% | 1.34% | 5.89% | 10.30% | 19.73% | 13.71% | -5.47% | -5.93% | 151.96% | $61.27 | $39.73 | 2.66% | 50.11% | 0.86 | 2,627,000 | -31.78% |
| SPGI | S&P GLOBAL INC | $501.03 | 0.70% | 0.50% | 1.05% | -7.94% | -0.96% | -2.31% | 44.31% | 54.79% | 430.70% | $579.05 | $427.14 | 13.47% | 17.30% | 0.91 | 1,463,000 | -45.12% |
| COF | CAPITAL ONE FINANCIAL CORP | $237.87 | -0.59% | 3.12% | 7.09% | 6.31% | 20.33% | 28.75% | 143.92% | 163.07% | 224.47% | $243.31 | $143.22 | 2.24% | 66.09% | 1.32 | 2,905,000 | -28.57% |
| GILD | GILEAD SCIENCES INC | $120.40 | -2.28% | -0.68% | -2.43% | 5.11% | 7.45% | 30.33% | 35.98% | 101.20% | 19.81% | $128.70 | $88.57 | 6.45% | 35.94% | 0.42 | 6,745,000 | 37.91% |
| ADBE | ADOBE INC | $356.43 | 1.71% | 2.94% | 5.75% | 2.02% | -13.84% | -24.90% | 5.40% | -26.72% | 282.19% | $473.62 | $311.59 | 24.74% | 14.39% | 1.30 | 5,484,000 | -46.02% |
| PFE | PFIZER INC | $25.85 | 0.19% | -0.69% | -0.08% | 8.29% | 4.07% | 1.89% | -50.44% | -34.07% | -19.67% | $27.69 | $20.92 | 6.64% | 23.60% | 0.40 | 51,040,000 | 43.56% |
| TTE | TOTALENERGIES SE | $65.75 | 0.52% | 1.43% | 2.81% | 7.54% | 4.25% | 17.47% | 10.02% | 49.03% | 45.27% | $66.92 | $52.78 | 1.75% | 24.57% | 0.57 | 1,065,000 | 11.29% |
| UNP | UNION PACIFIC CORP | $239.95 | 1.62% | 1.97% | 7.34% | 11.65% | 6.41% | 2.67% | 11.18% | 21.19% | 212.11% | $256.84 | $204.66 | 6.58% | 17.24% | 0.72 | 2,928,000 | 1.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.