| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $173.72 | 204,529,000 | -7.74% | 173.96 | 170.06 | 154.51 | 134.09 | 134.76 | 62.27 | 73.28 | 82.47 | 35.32 | 46.74 | 6.61 | 7.06 | -0.45 | 2.13 | ||
| MSFT | MICROSOFT CORP | $524.11 | 28,956,000 | -43.77% | 514.17 | 509.03 | 488.56 | 443.79 | 432.83 | 68.53 | 59.34 | 67.19 | 55.59 | 53.26 | 9.75 | 9.30 | 0.45 | 1.18 | ||
| AAPL | APPLE INC | $202.38 | 104,302,000 | 61.21% | 211.30 | 210.84 | 205.28 | 206.37 | 221.58 | 35.45 | 9.75 | 26.77 | 0.00 | 9.57 | 0.65 | 1.84 | -1.19 | 1.29 | ||
| AMZN | AMAZON COM INC | $214.75 | 122,259,000 | 17.15% | 229.16 | 226.47 | 217.61 | 204.19 | 209.57 | 39.45 | 49.77 | 63.05 | 39.10 | 51.88 | 2.99 | 4.15 | -1.16 | 1.47 | ||
| GOOGL | ALPHABET INC | $189.13 | 34,832,000 | -32.14% | 192.29 | 186.18 | 178.11 | 168.56 | 175.03 | 57.64 | 69.93 | 80.38 | 37.25 | 68.22 | 4.90 | 4.88 | 0.02 | 1.26 | ||
| META | META PLATFORMS INC | $750.01 | 19,029,000 | -51.00% | 719.51 | 717.58 | 699.01 | 638.03 | 629.11 | 60.80 | 53.89 | 40.65 | 54.86 | 34.21 | 9.49 | 7.07 | 2.42 | 1.59 | ||
| AVGO | BROADCOM INC | $288.64 | 21,413,000 | -15.76% | 290.61 | 284.34 | 265.30 | 227.59 | 214.50 | 57.55 | 69.57 | 81.76 | 42.62 | 69.13 | 9.00 | 9.40 | -0.40 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $235.21 | 13,532,000 | 10.30% | 240.48 | 237.15 | 220.97 | 195.28 | 196.63 | 52.67 | 55.39 | 66.52 | 12.43 | 17.78 | 5.78 | 7.10 | -1.31 | 1.33 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $472.84 | 5,283,000 | 18.72% | 477.88 | 476.62 | 486.32 | 502.89 | 485.44 | 40.02 | 30.78 | 40.74 | 40.97 | 50.57 | -3.06 | -3.38 | 0.31 | 0.68 | ||
| TSLA | TESLA INC | $302.63 | 89,121,000 | 4.52% | 319.13 | 315.03 | 323.00 | 296.99 | 321.59 | 42.92 | 27.48 | 42.90 | 18.69 | 37.65 | -1.39 | 0.03 | -1.42 | 2.04 | ||
| JPM | JPMORGAN CHASE & CO | $289.37 | 12,006,000 | 2.28% | 295.49 | 291.50 | 280.12 | 261.20 | 254.16 | 50.26 | 66.02 | 77.56 | 43.36 | 65.76 | 4.42 | 5.18 | -0.76 | 0.89 | ||
| WMT | WALMART INC | $98.49 | 16,742,000 | 13.62% | 97.13 | 96.51 | 96.84 | 94.21 | 92.96 | 60.19 | 81.16 | 81.94 | 85.43 | 88.00 | 0.39 | 0.08 | 0.30 | 0.49 | ||
| LLY | ELI LILLY & CO | $762.33 | 4,859,000 | -16.37% | 778.92 | 780.22 | 773.14 | 785.58 | 804.57 | 45.65 | 14.90 | 18.78 | 11.15 | 14.01 | -3.68 | 0.32 | -4.00 | 0.60 | ||
| ORCL | ORACLE CORP | $244.42 | 12,710,000 | -17.75% | 245.80 | 241.29 | 210.84 | 177.60 | 175.57 | 60.82 | 73.12 | 82.78 | 43.50 | 52.67 | 10.51 | 11.86 | -1.35 | 1.05 | ||
| V | VISA INC | $339.35 | 8,656,000 | 0.24% | 351.16 | 351.53 | 355.39 | 347.95 | 333.83 | 35.24 | 18.81 | 36.90 | 10.53 | 27.49 | -1.81 | -0.88 | -0.93 | 0.90 | ||
| MA | MASTERCARD INC | $559.89 | 3,317,000 | -2.90% | 562.43 | 559.89 | 565.33 | 552.33 | 542.52 | 48.92 | 48.12 | 57.44 | 55.45 | 62.68 | 0.44 | -0.31 | 0.75 | 1.02 | ||
| NFLX | NETFLIX INC | $1,158.60 | 3,891,000 | 4.79% | 1,180.69 | 1,220.59 | 1,231.76 | 1,125.45 | 1,008.39 | 36.64 | 8.25 | 9.18 | 7.94 | 7.94 | -22.19 | -13.32 | -8.87 | 1.29 | ||
| XOM | EXXON MOBIL CORP | $109.64 | 19,650,000 | 14.16% | 110.52 | 111.66 | 109.09 | 109.12 | 111.05 | 46.37 | 47.64 | 54.01 | 48.89 | 55.69 | 0.24 | 0.41 | -0.17 | 0.59 | ||
| COST | COSTCO WHOLESALE CORP | $952.52 | 2,933,000 | 14.66% | 938.79 | 954.67 | 984.83 | 974.49 | 967.93 | 46.28 | 26.64 | 15.93 | 52.48 | 26.23 | -13.42 | -14.17 | 0.75 | 0.78 | ||
| JNJ | JOHNSON & JOHNSON | $167.33 | 8,928,000 | -19.10% | 167.29 | 162.91 | 157.45 | 157.06 | 155.58 | 61.99 | 76.65 | 78.87 | 40.76 | 48.79 | 3.22 | 3.18 | 0.04 | 0.25 | ||
| HD | HOME DEPOT INC | $373.66 | 3,008,000 | 40.50% | 372.77 | 369.09 | 366.24 | 363.04 | 383.82 | 55.21 | 65.07 | 71.70 | 57.27 | 70.34 | 2.23 | 1.89 | 0.34 | 0.84 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $154.27 | 61,007,000 | 35.36% | 155.45 | 150.86 | 139.85 | 119.95 | 96.60 | 58.63 | 78.39 | 83.56 | 48.72 | 62.94 | 5.46 | 5.60 | -0.14 | 1.97 | ||
| PG | PROCTER & GAMBLE CO | $150.65 | 8,594,000 | -27.43% | 155.65 | 155.94 | 160.10 | 162.42 | 165.71 | 31.53 | 9.35 | 27.94 | 13.76 | 34.70 | -1.83 | -1.40 | -0.44 | 0.36 | ||
| ABBV | ABBVIE INC | $195.22 | 8,081,000 | -21.86% | 189.69 | 190.08 | 188.18 | 190.35 | 187.86 | 59.40 | 51.81 | 46.54 | 66.87 | 53.65 | 0.81 | 0.54 | 0.26 | 0.39 | ||
| BAC | BANK OF AMERICA CORP | $45.66 | 52,310,000 | 30.72% | 47.73 | 47.36 | 46.12 | 43.26 | 44.16 | 38.49 | 48.96 | 64.38 | 27.97 | 49.56 | 0.31 | 0.55 | -0.24 | 0.98 | ||
| SAP | SAP SE | $283.00 | 1,578,000 | 19.18% | 290.85 | 298.23 | 299.02 | 286.63 | 270.94 | 37.80 | 18.16 | 18.82 | 26.26 | 25.74 | -3.93 | -1.89 | -2.03 | 1.02 | ||
| KO | COCA COLA CO | $68.86 | 16,101,000 | -6.29% | 69.01 | 69.45 | 70.38 | 70.67 | 67.87 | 45.42 | 23.01 | 25.28 | 39.40 | 39.56 | -0.51 | -0.43 | -0.08 | 0.38 | ||
| GE | GE AEROSPACE | $269.38 | 4,415,000 | -2.32% | 267.96 | 262.52 | 251.81 | 226.24 | 205.67 | 62.48 | 84.20 | 88.38 | 55.86 | 65.13 | 6.53 | 6.43 | 0.10 | 1.03 | ||
| AMD | ADVANCED MICRO DEVICES INC | $171.70 | 75,396,000 | 5.06% | 167.76 | 157.93 | 137.76 | 118.97 | 123.51 | 69.29 | 81.77 | 87.73 | 55.13 | 80.51 | 11.13 | 10.24 | 0.89 | 1.95 | ||
| ASML | ASML HOLDING NV | $689.82 | 1,622,000 | -43.76% | 713.29 | 748.98 | 760.85 | 724.96 | 719.92 | 33.87 | 7.73 | 12.07 | 14.46 | 20.55 | -19.64 | -13.27 | -6.37 | 1.70 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $117.07 | 12,194,000 | -2.42% | 120.13 | 115.56 | 116.06 | 120.46 | 109.70 | 50.12 | 59.49 | 69.70 | 39.88 | 57.42 | 1.40 | 1.15 | 0.24 | 0.99 | ||
| TMUS | T-MOBILE US INC | $237.20 | 3,481,000 | -14.66% | 238.55 | 234.22 | 235.30 | 244.41 | 239.99 | 51.82 | 52.07 | 53.70 | 54.91 | 57.80 | 1.47 | 0.66 | 0.81 | 0.58 | ||
| CSCO | CISCO SYSTEMS INC | $67.11 | 21,650,000 | 16.84% | 68.14 | 68.18 | 66.69 | 62.93 | 61.26 | 45.45 | 47.64 | 50.37 | 25.98 | 27.13 | 0.29 | 0.53 | -0.24 | 0.84 | ||
| CVX | CHEVRON CORP | $151.40 | 10,706,000 | 4.58% | 153.34 | 152.51 | 146.35 | 146.62 | 150.34 | 51.46 | 53.09 | 70.30 | 4.98 | 29.03 | 1.88 | 2.25 | -0.37 | 0.66 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $162.96 | 7,553,000 | -23.72% | 164.21 | 172.14 | 177.32 | 169.23 | 150.60 | 36.53 | 26.03 | 23.39 | 34.47 | 28.92 | -4.78 | -3.65 | -1.13 | 0.38 | ||
| WFC | WELLS FARGO & COMPANY | $77.78 | 16,070,000 | 8.56% | 82.05 | 81.68 | 78.35 | 74.23 | 73.56 | 40.08 | 34.38 | 52.47 | 7.13 | 21.30 | 0.66 | 1.24 | -0.58 | 1.02 | ||
| CRM | SALESFORCE INC | $250.74 | 7,644,000 | 4.23% | 264.14 | 263.77 | 266.83 | 268.47 | 295.95 | 32.80 | 24.98 | 45.23 | 18.60 | 45.51 | -1.91 | -1.11 | -0.80 | 1.33 | ||
| TM | TOYOTA MOTOR CORP | $179.69 | 476,000 | -41.02% | 182.62 | 176.33 | 178.43 | 180.70 | 180.48 | 51.80 | 49.31 | 56.96 | 40.43 | 48.85 | 2.02 | 1.28 | 0.74 | 0.76 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $250.05 | 9,682,000 | 43.97% | 265.80 | 275.92 | 276.12 | 260.82 | 246.24 | 24.07 | 11.43 | 17.75 | 3.88 | 9.24 | -6.90 | -3.16 | -3.74 | 0.62 | ||
| AZN | ASTRAZENECA PLC | $73.95 | 9,804,000 | 14.00% | 72.80 | 71.58 | 71.53 | 71.14 | 70.55 | 56.41 | 73.05 | 77.19 | 70.20 | 78.50 | 0.86 | 0.45 | 0.41 | 0.43 | ||
| NVS | NOVARTIS AG | $115.30 | 1,928,000 | 7.35% | 116.32 | 118.13 | 117.70 | 113.86 | 109.50 | 43.64 | 22.49 | 24.28 | 37.46 | 36.17 | -0.80 | -0.36 | -0.44 | 0.35 | ||
| MS | MORGAN STANLEY | $139.09 | 6,678,000 | 20.91% | 142.08 | 141.99 | 136.36 | 126.55 | 127.66 | 46.65 | 67.53 | 81.59 | 28.95 | 43.88 | 1.52 | 2.06 | -0.54 | 1.13 | ||
| ABT | ABBOTT LABORATORIES | $127.29 | 5,453,000 | -18.81% | 126.46 | 128.49 | 131.78 | 130.79 | 125.77 | 44.72 | 56.16 | 54.97 | 89.15 | 87.86 | -1.64 | -1.80 | 0.16 | 0.57 | ||
| HSBC | HSBC HOLDINGS PLC | $61.37 | 1,759,000 | 7.19% | 63.64 | 62.92 | 60.99 | 58.32 | 54.08 | 44.85 | 9.02 | 31.60 | 0.51 | 23.05 | 0.56 | 0.95 | -0.39 | 0.69 | ||
| SHEL | SHELL PLC | $72.00 | 5,395,000 | 1.93% | 71.99 | 71.50 | 70.24 | 68.63 | 67.11 | 54.07 | 61.77 | 70.48 | 41.54 | 56.66 | 0.53 | 0.54 | -0.01 | 0.62 | ||
| MCD | MCDONALDS CORP | $302.89 | 3,344,000 | -8.06% | 299.44 | 298.44 | 300.41 | 305.58 | 301.35 | 56.03 | 70.60 | 77.34 | 79.82 | 84.82 | 0.82 | 0.01 | 0.82 | 0.44 | ||
| INTU | INTUIT INC | $776.15 | 1,490,000 | -16.15% | 784.74 | 771.76 | 762.88 | 687.69 | 655.76 | 52.45 | 66.14 | 81.42 | 57.25 | 79.60 | 10.13 | 9.25 | 0.87 | 1.42 | ||
| UNH | UNITEDHEALTH GROUP INC | $237.77 | 39,901,000 | 34.77% | 271.60 | 284.47 | 296.66 | 379.03 | 460.26 | 24.36 | 8.41 | 8.87 | 8.92 | 14.03 | -14.80 | -10.83 | -3.97 | 0.47 | ||
| LIN | LINDE PLC | $459.41 | 2,219,000 | -0.45% | 468.17 | 467.35 | 466.81 | 459.55 | 455.10 | 41.28 | 36.13 | 48.65 | 15.18 | 38.93 | -0.47 | 0.59 | -1.07 | 0.81 | ||
| NVO | NOVO NORDISK A S | $48.19 | 34,718,000 | -30.72% | 61.24 | 64.69 | 69.12 | 68.51 | 82.71 | 24.01 | 2.60 | 8.95 | 2.44 | 8.20 | -4.67 | -2.41 | -2.26 | 0.61 | ||
| GS | GOLDMAN SACHS GROUP INC | $709.57 | 2,998,000 | 27.25% | 719.16 | 712.46 | 666.42 | 606.31 | 598.22 | 54.58 | 64.41 | 77.82 | 36.72 | 58.89 | 15.29 | 18.15 | -2.85 | 1.07 | ||
| RTX | RTX CORP | $156.81 | 4,419,000 | -7.73% | 155.53 | 151.83 | 145.21 | 137.17 | 129.78 | 66.17 | 92.14 | 92.47 | 69.54 | 75.70 | 3.76 | 3.51 | 0.25 | 0.66 | ||
| DIS | WALT DISNEY CO | $116.59 | 8,638,000 | 19.39% | 120.38 | 120.66 | 118.35 | 107.15 | 107.77 | 38.43 | 12.91 | 17.54 | 0.00 | 0.34 | 0.19 | 0.93 | -0.74 | 1.04 | ||
| AXP | AMERICAN EXPRESS CO | $294.27 | 3,013,000 | 43.75% | 305.19 | 311.02 | 305.02 | 286.64 | 291.62 | 36.31 | 11.06 | 16.56 | 0.45 | 8.94 | -1.75 | 0.66 | -2.41 | 1.19 | ||
| CAT | CATERPILLAR INC | $428.69 | 3,988,000 | -2.54% | 428.19 | 416.96 | 384.16 | 352.56 | 364.14 | 66.08 | 83.86 | 86.97 | 49.49 | 60.91 | 14.75 | 15.09 | -0.34 | 0.95 | ||
| MRK | MERCK & CO INC | $79.29 | 11,900,000 | -39.94% | 81.96 | 82.10 | 80.28 | 81.99 | 90.11 | 43.35 | 35.75 | 51.58 | 17.09 | 30.80 | 0.06 | 0.53 | -0.47 | 0.31 | ||
| T | AT&T INC | $27.75 | 38,813,000 | 13.84% | 27.61 | 27.53 | 27.78 | 27.50 | 25.49 | 51.89 | 68.13 | 65.86 | 61.69 | 56.62 | -0.07 | -0.09 | 0.03 | 0.37 | ||
| HDB | HDFC BANK LTD | $76.98 | 861,000 | -7.82% | 77.59 | 76.73 | 75.88 | 72.12 | 67.32 | 52.48 | 45.79 | 47.82 | 19.21 | 23.30 | 0.43 | 0.54 | -0.11 | 0.67 | ||
| PEP | PEPSICO INC | $139.28 | 7,631,000 | -34.72% | 142.69 | 139.78 | 134.53 | 137.83 | 147.18 | 51.05 | 47.21 | 58.29 | 13.93 | 24.14 | 2.07 | 2.56 | -0.49 | 0.40 | ||
| NOW | SERVICENOW INC | $914.37 | 1,811,000 | -15.06% | 965.76 | 972.22 | 994.97 | 934.44 | 977.19 | 35.87 | 15.80 | 30.40 | 26.20 | 56.26 | -11.34 | -7.77 | -3.57 | 1.51 | ||
| UBER | UBER TECHNOLOGIES INC | $86.91 | 15,722,000 | -6.85% | 89.51 | 91.78 | 89.12 | 83.15 | 77.11 | 39.09 | 14.25 | 12.26 | 6.89 | 6.50 | -0.61 | 0.21 | -0.82 | 1.39 | ||
| RY | ROYAL BANK OF CANADA | $128.61 | 1,073,000 | 18.83% | 131.17 | 131.65 | 129.68 | 123.09 | 122.38 | 40.97 | 10.81 | 9.30 | 1.06 | 0.35 | -0.02 | 0.68 | -0.71 | 0.66 | ||
| VZ | VERIZON COMMUNICATIONS INC | $42.88 | 20,826,000 | -18.38% | 42.78 | 42.29 | 42.78 | 43.21 | 42.31 | 53.82 | 73.45 | 70.52 | 84.01 | 80.64 | 0.03 | -0.08 | 0.11 | 0.28 | ||
| GEV | GE VERNOVA INC | $656.50 | 3,075,000 | -7.88% | 626.46 | 587.99 | 528.36 | 438.66 | 388.39 | 74.50 | 90.69 | 91.27 | 80.71 | 79.40 | 40.07 | 34.60 | 5.47 | 1.83 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $463.04 | 2,757,000 | -19.24% | 462.77 | 442.87 | 420.48 | 437.70 | 491.66 | 59.40 | 77.47 | 84.79 | 68.54 | 80.83 | 15.86 | 12.95 | 2.91 | 0.86 | ||
| BKNG | BOOKING HOLDINGS INC | $5,386.29 | 200,000 | -30.56% | 5,624.41 | 5,668.17 | 5,561.57 | 5,165.12 | 5,022.86 | 36.18 | 27.04 | 32.01 | 3.39 | 6.16 | -7.08 | 35.28 | -42.36 | 1.16 | ||
| ACN | ACCENTURE PLC | $255.37 | 6,042,000 | 26.11% | 277.27 | 282.21 | 298.52 | 301.57 | 332.14 | 23.91 | 5.24 | 8.82 | 11.01 | 29.33 | -8.51 | -6.81 | -1.71 | 1.03 | ||
| SCHW | SCHWAB CHARLES CORP | $95.53 | 9,790,000 | 36.66% | 96.80 | 94.72 | 91.17 | 85.25 | 81.36 | 56.67 | 76.00 | 83.14 | 58.12 | 82.65 | 1.97 | 1.95 | 0.02 | 0.97 | ||
| ISRG | INTUITIVE SURGICAL INC | $483.12 | 2,983,000 | 14.64% | 496.91 | 508.67 | 524.78 | 516.48 | 531.93 | 32.89 | 17.37 | 20.31 | 36.55 | 43.16 | -10.75 | -8.36 | -2.40 | 1.31 | ||
| C | CITIGROUP INC | $91.83 | 17,724,000 | 57.18% | 94.55 | 91.65 | 83.96 | 76.38 | 74.49 | 55.93 | 67.90 | 77.71 | 11.52 | 20.79 | 3.11 | 3.58 | -0.48 | 1.05 | ||
| BLK | BLACKROCK INC | $1,091.80 | 673,000 | 35.14% | 1,110.72 | 1,100.07 | 1,038.47 | 980.31 | 995.07 | 53.35 | 72.64 | 80.82 | 22.42 | 32.71 | 20.71 | 25.26 | -4.56 | 1.19 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.92 | 4,873,000 | -49.10% | 14.10 | 13.81 | 13.77 | 13.29 | 12.60 | 51.77 | 43.85 | 46.10 | 33.60 | 36.09 | 0.12 | 0.12 | 0.00 | 0.75 | ||
| BA | BOEING CO | $221.90 | 8,572,000 | 9.55% | 228.81 | 227.78 | 215.09 | 194.50 | 179.81 | 48.83 | 11.24 | 19.42 | 0.11 | 8.55 | 3.66 | 5.51 | -1.85 | 1.20 | ||
| SPGI | S&P GLOBAL INC | $545.66 | 1,886,000 | -24.41% | 531.87 | 529.37 | 520.31 | 505.58 | 508.04 | 64.34 | 72.79 | 71.94 | 78.08 | 72.82 | 5.66 | 4.03 | 1.63 | 0.92 | ||
| TXN | TEXAS INSTRUMENTS INC | $180.86 | 6,624,000 | -30.52% | 191.85 | 204.70 | 199.64 | 184.37 | 189.71 | 28.75 | 8.73 | 13.36 | 8.72 | 12.80 | -5.58 | -1.72 | -3.86 | 1.24 | ||
| QCOM | QUALCOMM INC | $148.19 | 12,707,000 | -48.01% | 157.12 | 156.74 | 154.77 | 150.91 | 157.45 | 37.39 | 27.80 | 53.41 | 23.24 | 54.27 | -0.47 | 0.66 | -1.13 | 1.56 | ||
| SONY | SONY GROUP CORP | $24.37 | 4,951,000 | 33.77% | 24.51 | 24.53 | 25.36 | 24.89 | 22.90 | 45.14 | 27.24 | 24.92 | 46.35 | 42.99 | -0.25 | -0.26 | 0.01 | 0.89 | ||
| AMGN | AMGEN INC | $296.88 | 2,411,000 | 7.01% | 302.41 | 299.39 | 291.17 | 291.29 | 291.30 | 49.96 | 30.21 | 41.50 | 9.59 | 18.14 | 2.81 | 3.75 | -0.94 | 0.48 | ||
| BSX | BOSTON SCIENTIFIC CORP | $105.41 | 6,339,000 | -5.60% | 105.65 | 104.60 | 103.71 | 101.73 | 97.93 | 53.06 | 51.45 | 56.97 | 38.58 | 49.58 | 0.70 | 0.65 | 0.04 | 0.75 | ||
| SHOP | SHOPIFY INC | $118.60 | 9,887,000 | 16.40% | 123.64 | 120.64 | 113.57 | 104.49 | 104.95 | 49.30 | 53.53 | 65.20 | 9.17 | 26.91 | 2.81 | 3.53 | -0.72 | 2.18 | ||
| PDD | PDD HOLDINGS INC | $110.06 | 7,642,000 | 64.63% | 115.04 | 110.32 | 106.33 | 108.80 | 110.13 | 49.68 | 50.51 | 59.43 | 29.94 | 48.30 | 2.39 | 2.48 | -0.09 | 1.27 | ||
| ETN | EATON CORP PLC | $381.29 | 2,417,000 | -16.66% | 384.25 | 374.03 | 349.81 | 319.90 | 328.96 | 62.02 | 67.34 | 75.32 | 20.31 | 45.29 | 11.41 | 11.94 | -0.53 | 1.11 | ||
| UL | UNILEVER PLC | $60.47 | 2,719,000 | -19.82% | 59.88 | 60.26 | 61.64 | 61.39 | 59.85 | 49.83 | 28.56 | 14.07 | 35.30 | 18.40 | -0.58 | -0.56 | -0.02 | 0.34 | ||
| ANET | ARISTA NETWORKS INC | $117.57 | 11,555,000 | -27.92% | 116.18 | 111.78 | 101.30 | 91.36 | 98.36 | 64.03 | 81.09 | 89.28 | 66.77 | 88.92 | 5.60 | 5.11 | 0.48 | 1.49 | ||
| ADBE | ADOBE INC | $347.80 | 4,308,000 | -4.54% | 366.51 | 367.88 | 387.14 | 383.59 | 426.60 | 27.37 | 15.71 | 33.57 | 13.34 | 41.44 | -6.83 | -6.04 | -0.80 | 1.33 | ||
| ARM | ARM HOLDINGS PLC | $137.58 | 7,673,000 | -66.09% | 157.10 | 153.38 | 146.21 | 129.72 | 136.67 | 35.78 | 33.98 | 60.81 | 28.46 | 58.34 | 1.39 | 3.69 | -2.30 | 2.62 | ||
| NEE | NEXTERA ENERGY INC | $70.40 | 6,628,000 | -25.06% | 72.61 | 73.58 | 72.12 | 70.66 | 72.31 | 40.14 | 8.17 | 8.09 | 0.42 | 2.59 | -0.39 | 0.19 | -0.58 | 0.61 | ||
| AMAT | APPLIED MATERIALS INC | $179.99 | 8,393,000 | -26.22% | 186.87 | 191.00 | 179.13 | 164.78 | 170.41 | 41.31 | 24.19 | 26.95 | 5.93 | 11.34 | 0.75 | 2.92 | -2.17 | 1.76 | ||
| SYK | STRYKER CORP | $377.79 | 3,012,000 | 29.27% | 395.58 | 393.26 | 387.35 | 377.97 | 378.09 | 36.84 | 44.15 | 62.28 | 25.97 | 49.56 | 1.49 | 2.86 | -1.37 | 0.89 | ||
| PGR | PROGRESSIVE CORP | $241.09 | 3,201,000 | -9.70% | 244.48 | 246.22 | 261.09 | 268.74 | 261.20 | 34.96 | 19.73 | 19.35 | 41.35 | 39.99 | -5.29 | -5.55 | 0.26 | 0.44 | ||
| DHR | DANAHER CORP | $197.09 | 5,736,000 | -5.36% | 199.22 | 198.63 | 197.04 | 197.42 | 214.99 | 47.94 | 63.24 | 75.19 | 59.42 | 74.16 | 0.74 | 0.55 | 0.19 | 0.90 | ||
| GILD | GILEAD SCIENCES INC | $113.18 | 5,016,000 | -35.67% | 112.89 | 111.86 | 110.42 | 108.26 | 101.81 | 53.95 | 57.46 | 60.67 | 50.72 | 56.12 | 1.08 | 0.95 | 0.13 | 0.43 | ||
| TJX | TJX COMPANIES INC | $126.00 | 4,855,000 | 4.39% | 125.77 | 124.62 | 125.26 | 124.91 | 123.13 | 54.39 | 76.91 | 79.34 | 73.40 | 78.16 | 0.25 | 0.01 | 0.23 | 0.77 | ||
| HON | HONEYWELL INTERNATIONAL INC | $217.71 | 3,967,000 | 29.85% | 226.88 | 232.23 | 228.94 | 218.32 | 219.25 | 31.93 | 4.36 | 5.34 | 2.38 | 2.45 | -2.43 | -0.13 | -2.30 | 0.82 | ||
| DE | DEERE & CO | $500.98 | 1,623,000 | 4.78% | 510.54 | 509.17 | 512.08 | 492.27 | 467.18 | 44.93 | 59.40 | 61.12 | 58.75 | 66.11 | 0.24 | 0.06 | 0.18 | 0.81 | ||
| TTE | TOTALENERGIES SE | $59.16 | 1,644,000 | 19.83% | 60.78 | 61.40 | 61.02 | 60.46 | 59.98 | 38.18 | 10.40 | 23.78 | 0.00 | 13.01 | -0.41 | -0.07 | -0.34 | 0.63 | ||
| PFE | PFIZER INC | $23.49 | 51,299,000 | -18.22% | 24.41 | 24.78 | 24.30 | 24.04 | 25.31 | 37.18 | 7.39 | 7.59 | 4.22 | 2.06 | -0.18 | 0.04 | -0.22 | 0.42 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $207.47 | 4,794,000 | 13.04% | 214.26 | 216.30 | 206.06 | 191.54 | 188.05 | 42.17 | 22.22 | 23.59 | 16.79 | 19.55 | 1.32 | 2.89 | -1.57 | 1.30 | ||
| UNP | UNION PACIFIC CORP | $219.40 | 4,637,000 | -16.41% | 225.10 | 228.97 | 226.80 | 225.93 | 232.43 | 39.60 | 19.63 | 26.46 | 27.22 | 30.88 | -1.74 | -0.55 | -1.19 | 0.74 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $627.15 | 2,529,000 | -31.15% | 665.68 | 690.28 | 697.75 | 643.50 | 566.71 | 37.10 | 17.49 | 20.86 | 28.22 | 28.75 | -18.67 | -9.29 | -9.39 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.