| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $219.51 | 200,994,000 | 9.32% | 222.84 | 214.75 | 196.81 | 191.21 | 187.03 | 53.71 | 58.54 | 62.46 | 26.86 | 33.88 | 6.91 | 7.78 | -0.87 | 2.15 | ||
| GOOGL | ALPHABET INC | $387.66 | 23,460,000 | -22.84% | 392.06 | 385.48 | 341.14 | 330.16 | 296.19 | 57.49 | 21.70 | 38.12 | 0.96 | 1.01 | 13.62 | 17.15 | -3.53 | 1.26 | ||
| AAPL | APPLE INC | $304.99 | 42,823,000 | 14.88% | 299.77 | 289.35 | 270.55 | 266.86 | 261.55 | 78.36 | 95.82 | 93.34 | 97.01 | 89.77 | 9.97 | 8.99 | 0.98 | 1.22 | ||
| MSFT | MICROSOFT CORP | $419.09 | 31,025,000 | 11.85% | 415.67 | 416.61 | 400.44 | 415.82 | 460.40 | 54.42 | 58.75 | 61.87 | 68.79 | 69.85 | 3.77 | 4.14 | -0.37 | 1.14 | ||
| AMZN | AMAZON COM INC | $268.46 | 35,694,000 | 3.68% | 266.03 | 267.10 | 241.92 | 232.86 | 230.55 | 57.98 | 48.81 | 40.18 | 23.63 | 16.00 | 5.72 | 7.82 | -2.10 | 1.50 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $407.15 | 8,841,000 | -11.99% | 402.55 | 402.59 | 373.11 | 358.82 | 317.84 | 55.46 | 52.46 | 41.78 | 27.53 | 17.83 | 7.50 | 9.49 | -1.98 | 1.39 | ||
| AVGO | BROADCOM INC | $414.57 | 16,329,000 | 0.55% | 420.78 | 419.09 | 377.04 | 355.33 | 349.84 | 53.07 | 28.46 | 29.86 | 9.01 | 7.11 | 9.26 | 13.43 | -4.17 | 1.64 | ||
| TSLA | TESLA INC | $417.85 | 42,322,000 | -5.75% | 426.45 | 409.26 | 388.33 | 405.12 | 410.03 | 58.30 | 53.59 | 49.54 | 25.16 | 17.59 | 10.17 | 10.82 | -0.65 | 2.01 | ||
| META | META PLATFORMS INC | $607.38 | 12,300,000 | 9.14% | 608.77 | 619.10 | 617.81 | 636.56 | 669.43 | 45.34 | 46.18 | 38.38 | 60.42 | 46.04 | -7.10 | -6.07 | -1.03 | 1.62 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $479.98 | 3,267,000 | -1.09% | 483.29 | 478.04 | 477.96 | 485.94 | 490.25 | 58.48 | 72.09 | 70.57 | 66.31 | 65.87 | 1.98 | 1.06 | 0.92 | 0.62 | ||
| LLY | ELI LILLY & CO | $1,041.65 | 2,700,000 | 33.27% | 1,011.93 | 973.90 | 943.33 | 992.05 | 928.25 | 68.31 | 90.15 | 89.19 | 94.18 | 89.07 | 28.23 | 19.51 | 8.72 | 0.60 | ||
| WMT | WALMART INC | $121.34 | 52,788,000 | 87.84% | 129.33 | 129.59 | 126.99 | 124.64 | 114.78 | 33.88 | 21.89 | 49.40 | 10.56 | 43.25 | -0.29 | 0.89 | -1.18 | 0.44 | ||
| MU | MICRON TECHNOLOGY INC | $762.10 | 42,072,000 | -11.22% | 749.16 | 668.75 | 519.01 | 452.11 | 322.56 | 65.07 | 72.82 | 69.04 | 22.23 | 15.94 | 71.08 | 73.85 | -2.78 | 1.80 | ||
| JPM | JPMORGAN CHASE & CO | $303.00 | 7,842,000 | -15.85% | 301.06 | 305.45 | 301.66 | 304.92 | 305.55 | 52.69 | 44.65 | 30.83 | 49.92 | 32.84 | -1.04 | -0.67 | -0.37 | 0.92 | ||
| AMD | ADVANCED MICRO DEVICES INC | $449.59 | 26,637,000 | -24.81% | 442.61 | 405.90 | 303.19 | 259.88 | 230.88 | 72.59 | 86.08 | 77.47 | 39.65 | 24.52 | 43.33 | 44.84 | -1.51 | 2.10 | ||
| XOM | EXXON MOBIL CORP | $155.29 | 14,543,000 | 0.55% | 155.21 | 153.05 | 155.65 | 148.11 | 131.10 | 51.69 | 58.59 | 71.50 | 55.79 | 71.37 | 1.03 | 0.32 | 0.70 | 0.46 | ||
| ASML | ASML HOLDING NV | $1,592.00 | 1,356,000 | -21.98% | 1,546.15 | 1,501.05 | 1,436.02 | 1,400.16 | 1,177.50 | 62.14 | 87.99 | 70.76 | 72.15 | 48.70 | 38.52 | 32.08 | 6.44 | 1.76 | ||
| V | VISA INC | $331.12 | 4,152,000 | -16.46% | 327.22 | 324.58 | 313.65 | 320.60 | 330.96 | 57.78 | 73.26 | 72.26 | 65.46 | 63.40 | 4.33 | 3.99 | 0.34 | 0.84 | ||
| INTC | INTEL CORP | $118.50 | 101,774,000 | -37.03% | 117.13 | 109.06 | 76.45 | 61.14 | 47.17 | 68.18 | 62.59 | 57.98 | 24.85 | 17.73 | 12.06 | 13.34 | -1.28 | 1.50 | ||
| JNJ | JOHNSON & JOHNSON | $231.73 | 5,197,000 | 53.89% | 228.79 | 227.18 | 233.36 | 231.80 | 210.74 | 58.30 | 88.31 | 83.31 | 95.88 | 92.80 | -0.36 | -1.71 | 1.35 | 0.20 | ||
| ORCL | ORACLE CORP | $189.77 | 12,024,000 | -26.82% | 189.71 | 184.16 | 167.21 | 167.28 | 207.98 | 59.42 | 60.92 | 59.79 | 34.37 | 29.05 | 6.32 | 7.21 | -0.89 | 1.18 | ||
| COST | COSTCO WHOLESALE CORP | $1,050.45 | 2,028,000 | 4.00% | 1,046.81 | 1,026.54 | 1,007.99 | 987.68 | 957.32 | 50.27 | 59.05 | 76.44 | 37.70 | 64.68 | 15.11 | 12.96 | 2.14 | 0.73 | ||
| CSCO | CISCO SYSTEMS INC | $118.20 | 22,616,000 | -5.47% | 112.08 | 101.81 | 89.89 | 83.96 | 77.88 | 80.85 | 92.26 | 89.87 | 61.05 | 63.87 | 8.73 | 7.02 | 1.71 | 0.84 | ||
| MA | MASTERCARD INC | $499.62 | 2,442,000 | -16.40% | 497.41 | 500.09 | 501.84 | 518.97 | 543.41 | 48.21 | 43.08 | 42.71 | 59.43 | 59.58 | -2.07 | -2.47 | 0.40 | 0.92 | ||
| CAT | CATERPILLAR INC | $865.95 | 1,860,000 | -22.44% | 889.23 | 881.41 | 798.77 | 742.67 | 625.94 | 55.55 | 31.76 | 28.99 | 10.02 | 6.06 | 20.44 | 29.16 | -8.72 | 1.04 | ||
| CVX | CHEVRON CORP | $191.01 | 9,039,000 | -37.80% | 190.16 | 189.25 | 193.30 | 184.46 | 169.26 | 52.23 | 60.63 | 71.78 | 58.30 | 72.13 | 0.45 | -0.33 | 0.78 | 0.53 | ||
| ABBV | ABBVIE INC | $214.50 | 2,672,000 | -11.46% | 210.60 | 207.32 | 208.31 | 216.56 | 219.23 | 61.35 | 82.69 | 82.95 | 94.81 | 92.86 | 1.59 | 0.20 | 1.39 | 0.33 | ||
| LRCX | LAM RESEARCH CORP | $302.24 | 9,151,000 | 7.05% | 291.56 | 280.09 | 255.81 | 238.87 | 188.52 | 63.61 | 89.65 | 75.71 | 56.25 | 36.70 | 11.47 | 11.11 | 0.36 | 1.91 | ||
| NFLX | NETFLIX INC | $89.30 | 27,147,000 | 27.62% | 87.96 | 89.20 | 93.68 | 90.31 | 101.88 | 43.87 | 48.09 | 44.46 | 87.17 | 88.70 | -1.60 | -1.88 | 0.28 | 1.23 | ||
| BAC | BANK OF AMERICA CORP | $51.49 | 27,417,000 | -25.43% | 50.67 | 51.73 | 50.84 | 51.82 | 51.74 | 52.67 | 45.03 | 38.23 | 58.85 | 47.09 | -0.21 | -0.16 | -0.05 | 0.99 | ||
| KO | COCA COLA CO | $81.17 | 15,531,000 | 63.28% | 80.75 | 79.51 | 77.44 | 76.37 | 72.77 | 66.44 | 74.36 | 79.18 | 65.95 | 78.72 | 1.23 | 1.05 | 0.18 | 0.30 | ||
| UNH | UNITEDHEALTH GROUP INC | $382.48 | 4,712,000 | -39.37% | 390.95 | 379.63 | 330.65 | 317.93 | 324.03 | 67.84 | 57.74 | 60.21 | 5.23 | 1.74 | 16.01 | 18.78 | -2.77 | 0.44 | ||
| AMAT | APPLIED MATERIALS INC | $427.36 | 5,653,000 | -13.87% | 429.55 | 416.22 | 388.98 | 359.35 | 287.24 | 57.93 | 66.71 | 57.65 | 42.43 | 28.35 | 11.12 | 12.49 | -1.37 | 1.80 | ||
| PG | PROCTER & GAMBLE CO | $143.40 | 4,322,000 | -47.77% | 142.78 | 144.74 | 144.86 | 148.83 | 149.86 | 49.96 | 35.70 | 23.46 | 48.50 | 29.50 | -0.89 | -0.88 | -0.01 | 0.31 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $137.42 | 23,573,000 | -21.07% | 135.25 | 137.43 | 142.64 | 148.55 | 162.63 | 47.49 | 46.30 | 39.32 | 76.09 | 63.67 | -1.85 | -2.21 | 0.36 | 2.08 | ||
| ARM | ARM HOLDINGS PLC | $298.23 | 21,320,000 | 19.73% | 237.92 | 224.64 | 182.05 | 149.54 | 147.07 | 76.63 | 95.89 | 82.82 | 93.22 | 67.41 | 25.03 | 18.09 | 6.95 | 2.66 | ||
| MS | MORGAN STANLEY | $200.51 | 4,365,000 | -20.17% | 194.54 | 192.38 | 180.28 | 178.44 | 169.61 | 67.52 | 94.45 | 79.18 | 95.00 | 62.11 | 4.31 | 4.11 | 0.20 | 1.17 | ||
| HSBC | HSBC HOLDINGS PLC | $92.05 | 1,439,000 | -27.91% | 90.49 | 90.30 | 87.22 | 86.48 | 78.01 | 56.68 | 90.20 | 76.75 | 84.12 | 59.06 | 0.75 | 0.71 | 0.04 | 0.74 | ||
| GE | GE AEROSPACE | $301.76 | 4,871,000 | 3.59% | 294.20 | 292.43 | 293.96 | 307.01 | 300.17 | 55.62 | 72.04 | 53.89 | 89.61 | 65.71 | 0.29 | -1.13 | 1.42 | 1.10 | ||
| HD | HOME DEPOT INC | $313.78 | 3,528,000 | -28.87% | 306.60 | 314.69 | 326.46 | 349.43 | 366.04 | 45.44 | 59.53 | 46.63 | 98.88 | 77.29 | -6.99 | -7.78 | 0.78 | 0.85 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $131.47 | 11,800,000 | 85.80% | 135.64 | 135.08 | 131.77 | 143.85 | 149.50 | 44.08 | 19.42 | 24.44 | 4.33 | 9.70 | -0.08 | 0.80 | -0.89 | 1.07 | ||
| AZN | ASTRAZENECA PLC | $189.75 | 1,517,000 | -15.72% | 185.35 | 185.00 | 191.23 | 192.38 | 180.24 | 48.48 | 78.56 | 70.22 | 93.11 | 90.78 | -1.69 | -2.56 | 0.87 | 0.44 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $188.46 | 1,942,000 | -51.51% | 188.76 | 177.99 | 168.82 | 172.00 | 165.46 | 67.84 | 84.05 | 87.66 | 58.16 | 69.02 | 6.90 | 5.91 | 0.98 | 0.32 | ||
| GS | GOLDMAN SACHS GROUP INC | $988.17 | 2,447,000 | 0.53% | 960.57 | 942.25 | 896.07 | 903.85 | 848.50 | 66.39 | 93.10 | 78.44 | 92.72 | 66.17 | 20.69 | 17.19 | 3.51 | 1.15 | ||
| NVS | NOVARTIS AG | $151.76 | 963,000 | -28.72% | 149.48 | 147.59 | 149.70 | 151.56 | 139.95 | 57.68 | 88.60 | 86.19 | 100.00 | 99.21 | 0.36 | -0.45 | 0.81 | 0.33 | ||
| MRK | MERCK & CO INC | $115.88 | 7,400,000 | -18.95% | 114.00 | 112.80 | 115.70 | 115.20 | 102.31 | 67.61 | 82.57 | 76.89 | 88.16 | 86.65 | 0.29 | -0.74 | 1.03 | 0.29 | ||
| GEV | GE VERNOVA INC | $1,043.82 | 1,426,000 | -44.25% | 1,047.85 | 1,063.56 | 986.34 | 870.26 | 741.01 | 50.66 | 38.24 | 31.70 | 19.63 | 11.83 | 9.03 | 20.14 | -11.11 | 1.87 | ||
| TXN | TEXAS INSTRUMENTS INC | $298.39 | 5,617,000 | -25.75% | 302.56 | 290.79 | 242.04 | 223.11 | 200.73 | 71.83 | 78.08 | 78.93 | 19.34 | 13.20 | 17.72 | 19.22 | -1.50 | 1.20 | ||
| RY | ROYAL BANK OF CANADA | $189.18 | 635,000 | -10.18% | 184.47 | 181.75 | 173.25 | 171.14 | 160.01 | 71.73 | 95.78 | 92.84 | 100.00 | 89.02 | 3.84 | 3.37 | 0.47 | 0.67 | ||
| TM | TOYOTA MOTOR CORP | $189.66 | 403,000 | 43.42% | 187.51 | 189.13 | 200.71 | 215.32 | 207.78 | 43.56 | 61.02 | 54.44 | 97.09 | 87.66 | -4.01 | -5.04 | 1.03 | 0.83 | ||
| SHEL | SHELL PLC | $86.93 | 5,432,000 | -23.06% | 86.19 | 86.97 | 89.51 | 83.62 | 78.38 | 44.10 | 40.68 | 50.72 | 61.37 | 73.83 | -0.68 | -0.77 | 0.09 | 0.54 | ||
| KLAC | KLA CORP | $1,842.18 | 820,000 | -8.69% | 1,826.06 | 1,807.87 | 1,692.27 | 1,571.16 | 1,328.34 | 59.01 | 75.27 | 60.02 | 63.88 | 39.19 | 35.14 | 38.91 | -3.77 | 1.78 | ||
| LIN | LINDE PLC | $514.51 | 1,620,000 | -20.94% | 509.49 | 505.62 | 499.95 | 482.49 | 464.62 | 60.28 | 77.11 | 66.09 | 83.02 | 70.81 | 3.72 | 2.78 | 0.94 | 0.73 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $252.97 | 25,318,000 | 665.36% | 227.20 | 228.43 | 237.93 | 258.17 | 269.97 | 66.02 | 77.34 | 63.05 | 100.00 | 93.26 | -0.47 | -4.15 | 3.68 | 0.64 | ||
| RTX | RTX CORP | $175.98 | 3,595,000 | -45.81% | 176.08 | 175.40 | 187.59 | 193.12 | 180.28 | 44.87 | 56.47 | 50.31 | 95.75 | 91.37 | -3.30 | -4.18 | 0.88 | 0.59 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $19.38 | 4,177,000 | 26.23% | 18.96 | 18.37 | 17.77 | 17.89 | 16.67 | 66.36 | 89.58 | 91.59 | 85.45 | 92.85 | 0.46 | 0.33 | 0.13 | 0.80 | ||
| WFC | WELLS FARGO & COMPANY | $75.92 | 9,425,000 | -35.80% | 74.66 | 77.37 | 79.01 | 83.71 | 84.07 | 45.54 | 36.14 | 28.64 | 79.17 | 61.99 | -1.52 | -1.58 | 0.06 | 1.01 | ||
| SNDK | SANDISK CORP | $1,542.24 | 13,247,000 | 48.84% | 1,436.69 | 1,338.08 | 1,005.07 | 763.58 | 456.54 | 63.95 | 70.07 | 65.95 | 25.98 | 19.15 | 136.42 | 146.23 | -9.81 | 2.65 | ||
| QCOM | QUALCOMM INC | $213.41 | 27,273,000 | 45.71% | 211.59 | 194.89 | 156.56 | 153.93 | 160.55 | 71.74 | 64.06 | 52.42 | 25.08 | 13.28 | 18.23 | 17.43 | 0.80 | 1.57 | ||
| BHP | BHP GROUP LTD | $84.94 | 1,814,000 | -32.46% | 85.91 | 83.06 | 77.53 | 74.11 | 64.95 | 55.67 | 47.89 | 43.99 | 20.43 | 14.67 | 1.94 | 2.32 | -0.38 | 0.91 | ||
| C | CITIGROUP INC | $125.22 | 4,602,000 | -47.60% | 124.21 | 125.94 | 121.71 | 118.37 | 109.76 | 51.08 | 43.34 | 29.69 | 58.43 | 38.67 | 0.02 | 0.57 | -0.56 | 1.11 | ||
| AXP | AMERICAN EXPRESS CO | $309.70 | 1,532,000 | -56.88% | 311.53 | 315.01 | 312.08 | 329.21 | 336.75 | 46.22 | 33.90 | 26.60 | 15.66 | 10.58 | -1.88 | -1.14 | -0.74 | 1.20 | ||
| TMUS | T-MOBILE US INC | $190.90 | 3,666,000 | -4.41% | 190.44 | 191.67 | 198.16 | 200.99 | 213.14 | 47.35 | 49.35 | 47.53 | 75.46 | 77.85 | -1.89 | -2.32 | 0.43 | 0.43 | ||
| PANW | PALO ALTO NETWORKS INC | $252.92 | 6,320,000 | -26.55% | 238.59 | 212.42 | 183.98 | 177.20 | 187.58 | 83.61 | 98.05 | 95.55 | 80.34 | 78.82 | 21.46 | 17.14 | 4.32 | 1.19 | ||
| SAP | SAP SE | $176.28 | 2,034,000 | -32.80% | 171.74 | 172.00 | 173.25 | 194.35 | 227.62 | 53.27 | 70.19 | 73.52 | 86.18 | 93.19 | 0.31 | -0.91 | 1.22 | 0.96 | ||
| TTE | TOTALENERGIES SE | $92.35 | 1,092,000 | -0.09% | 92.03 | 91.55 | 90.21 | 81.56 | 72.10 | 52.51 | 68.84 | 75.19 | 54.64 | 65.22 | 0.82 | 0.89 | -0.06 | 0.52 | ||
| PEP | PEPSICO INC | $148.85 | 4,859,000 | -34.51% | 149.65 | 152.73 | 154.09 | 154.98 | 150.65 | 44.46 | 25.09 | 20.62 | 32.85 | 26.17 | -1.76 | -1.52 | -0.23 | 0.30 | ||
| MCD | MCDONALDS CORP | $284.18 | 4,685,000 | 15.59% | 278.65 | 282.61 | 298.45 | 308.94 | 307.98 | 42.16 | 50.33 | 44.82 | 91.06 | 91.15 | -5.48 | -6.88 | 1.40 | 0.39 | ||
| VZ | VERIZON COMMUNICATIONS INC | $48.27 | 15,684,000 | 31.88% | 47.47 | 47.42 | 48.08 | 46.57 | 44.19 | 57.27 | 89.51 | 77.53 | 99.32 | 89.93 | 0.07 | -0.11 | 0.17 | 0.24 | ||
| NVO | NOVO NORDISK A S | $44.39 | 10,382,000 | 11.78% | 45.40 | 44.48 | 40.56 | 45.40 | 49.06 | 58.50 | 29.48 | 36.78 | 10.62 | 8.58 | 1.16 | 1.43 | -0.27 | 0.70 | ||
| TD | TORONTO DOMINION BANK | $111.11 | 715,000 | -57.47% | 108.61 | 107.62 | 101.90 | 98.71 | 89.83 | 70.82 | 94.56 | 87.91 | 85.31 | 59.59 | 2.15 | 2.05 | 0.10 | 0.65 | ||
| ADI | ANALOG DEVICES INC | $384.21 | 5,255,000 | -48.85% | 413.13 | 406.94 | 365.01 | 341.48 | 294.75 | 50.88 | 20.65 | 32.36 | 7.14 | 2.82 | 9.53 | 15.04 | -5.51 | 1.40 | ||
| ANET | ARISTA NETWORKS INC | $148.59 | 11,560,000 | 20.62% | 143.58 | 153.06 | 147.07 | 140.88 | 139.80 | 53.71 | 29.28 | 20.79 | 45.35 | 32.44 | -2.15 | -1.50 | -0.65 | 1.58 | ||
| NEE | NEXTERA ENERGY INC | $89.69 | 12,480,000 | -20.24% | 91.89 | 93.64 | 92.85 | 90.35 | 84.74 | 38.96 | 20.44 | 21.58 | 10.86 | 8.91 | -1.07 | -0.27 | -0.81 | 0.55 | ||
| UBS | UBS GROUP AG | $47.57 | 3,385,000 | 25.05% | 46.18 | 44.94 | 41.88 | 43.12 | 41.71 | 63.60 | 91.76 | 88.16 | 71.36 | 60.11 | 1.35 | 1.24 | 0.11 | 1.06 | ||
| AMGN | AMGEN INC | $337.42 | 1,860,000 | -52.53% | 332.83 | 333.37 | 343.86 | 349.98 | 327.22 | 51.99 | 78.73 | 59.66 | 96.16 | 83.41 | -3.16 | -4.56 | 1.40 | 0.45 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $810.46 | 3,421,000 | 59.64% | 790.88 | 748.63 | 579.16 | 475.77 | 353.37 | 68.48 | 69.52 | 59.02 | 25.11 | 13.95 | 61.62 | 69.70 | -8.08 | 1.37 | ||
| DIS | WALT DISNEY CO | $103.58 | 6,375,000 | 0.33% | 104.08 | 103.96 | 101.32 | 104.77 | 108.49 | 48.68 | 33.53 | 32.36 | 22.13 | 20.68 | 0.37 | 0.73 | -0.36 | 1.04 | ||
| T | AT&T INC | $25.34 | 35,774,000 | -11.29% | 24.85 | 25.30 | 26.58 | 26.39 | 26.54 | 46.38 | 56.17 | 47.23 | 93.46 | 85.09 | -0.44 | -0.52 | 0.09 | 0.32 | ||
| TJX | TJX COMPANIES INC | $157.46 | 5,797,000 | -37.25% | 151.69 | 153.70 | 156.56 | 156.05 | 150.02 | 57.60 | 84.24 | 68.96 | 92.94 | 86.59 | -0.66 | -1.59 | 0.94 | 0.69 | ||
| BA | BOEING CO | $219.61 | 6,383,000 | -16.56% | 226.18 | 227.42 | 218.00 | 226.22 | 219.57 | 44.85 | 20.89 | 17.40 | 22.31 | 16.10 | -0.49 | 1.57 | -2.06 | 1.15 | ||
| RIO | RIO TINTO LTD | $104.76 | 1,642,000 | -17.98% | 105.93 | 103.42 | 97.43 | 94.55 | 81.42 | 53.75 | 38.88 | 34.45 | 22.47 | 15.69 | 1.80 | 2.33 | -0.53 | 0.77 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $83.36 | 1,290,000 | -18.51% | 81.40 | 79.11 | 74.79 | 73.69 | 67.57 | 71.71 | 95.23 | 92.77 | 97.71 | 92.29 | 2.31 | 2.03 | 0.28 | 0.56 | ||
| WDC | WESTERN DIGITAL CORP | $486.46 | 4,691,000 | -11.39% | 481.47 | 460.99 | 379.37 | 314.91 | 221.42 | 63.61 | 53.70 | 49.29 | 17.88 | 9.71 | 28.63 | 33.63 | -5.00 | 1.61 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $449.37 | 2,010,000 | -16.91% | 448.37 | 458.91 | 479.36 | 520.26 | 526.64 | 39.80 | 31.97 | 29.62 | 68.00 | 61.18 | -11.82 | -11.91 | 0.08 | 0.87 | ||
| MRVL | MARVELL TECHNOLOGY INC | $190.69 | 21,299,000 | -27.03% | 179.18 | 171.23 | 137.50 | 109.74 | 95.91 | 71.18 | 88.61 | 74.75 | 52.21 | 37.02 | 13.82 | 13.44 | 0.37 | 2.27 | ||
| GLW | CORNING INC | $191.89 | 10,137,000 | -25.11% | 193.32 | 180.08 | 162.39 | 139.18 | 109.89 | 58.69 | 56.94 | 50.18 | 25.71 | 16.52 | 8.08 | 8.91 | -0.83 | 1.14 | ||
| BLK | BLACKROCK INC | $1,063.75 | 625,000 | 8.13% | 1,076.44 | 1,068.25 | 1,022.59 | 1,049.97 | 1,079.01 | 54.15 | 40.32 | 32.35 | 31.67 | 22.50 | 9.91 | 14.10 | -4.19 | 1.21 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $648.23 | 2,423,000 | -44.59% | 602.26 | 536.66 | 462.83 | 446.45 | 465.21 | 86.86 | 96.26 | 96.00 | 98.84 | 98.49 | 56.43 | 44.03 | 12.40 | 1.60 | ||
| DELL | DELL TECHNOLOGIES INC | $252.80 | 5,072,000 | 17.30% | 248.39 | 234.41 | 201.10 | 163.09 | 150.27 | 76.45 | 80.36 | 68.62 | 48.58 | 24.01 | 17.82 | 15.68 | 2.14 | 1.44 | ||
| APP | APPLOVIN CORP | $485.89 | 3,137,000 | 7.14% | 482.79 | 473.82 | 448.29 | 476.96 | 534.03 | 53.21 | 55.65 | 57.06 | 37.01 | 37.15 | 9.75 | 10.43 | -0.68 | 2.20 | ||
| CRM | SALESFORCE INC | $176.31 | 7,758,000 | -37.59% | 175.11 | 178.80 | 181.95 | 197.99 | 222.38 | 50.82 | 57.26 | 57.10 | 74.29 | 75.24 | -1.42 | -1.93 | 0.51 | 1.27 | ||
| GILD | GILEAD SCIENCES INC | $130.50 | 4,721,000 | -15.24% | 131.89 | 131.75 | 135.86 | 137.66 | 128.32 | 52.76 | 38.32 | 29.00 | 48.29 | 35.06 | -1.21 | -1.52 | 0.31 | 0.43 | ||
| UNP | UNION PACIFIC CORP | $265.44 | 2,309,000 | -19.97% | 267.73 | 266.99 | 254.56 | 250.17 | 238.13 | 53.36 | 30.61 | 45.95 | 1.23 | 21.97 | 3.19 | 3.94 | -0.75 | 0.69 | ||
| SCHW | SCHWAB CHARLES CORP | $90.41 | 5,646,000 | -55.16% | 90.44 | 90.72 | 92.65 | 95.93 | 95.40 | 45.91 | 44.94 | 55.07 | 61.64 | 71.87 | -0.62 | -0.77 | 0.15 | 0.96 | ||
| ISRG | INTUITIVE SURGICAL INC | $439.80 | 1,848,000 | 6.39% | 434.18 | 445.38 | 458.20 | 487.81 | 495.97 | 44.50 | 54.64 | 56.07 | 84.14 | 92.13 | -7.10 | -7.93 | 0.82 | 1.27 | ||
| APH | AMPHENOL CORP | $124.86 | 8,576,000 | -9.90% | 125.01 | 133.06 | 135.00 | 139.37 | 132.93 | 49.51 | 32.54 | 18.93 | 69.23 | 44.93 | -4.22 | -3.73 | -0.49 | 1.23 | ||
| ABT | ABBOTT LABORATORIES | $87.77 | 8,523,000 | 10.27% | 86.04 | 87.55 | 96.06 | 105.65 | 117.51 | 41.56 | 73.20 | 70.11 | 90.29 | 94.62 | -2.55 | -3.43 | 0.89 | 0.53 | ||
| WELL | WELLTOWER INC | $216.01 | 3,005,000 | -35.35% | 216.54 | 215.57 | 208.71 | 202.49 | 191.02 | 54.33 | 63.51 | 63.74 | 39.83 | 42.52 | 2.19 | 2.51 | -0.33 | 0.55 | ||
| UBER | UBER TECHNOLOGIES INC | $73.61 | 13,142,000 | 31.67% | 74.62 | 74.95 | 74.21 | 76.16 | 84.10 | 40.18 | 14.43 | 18.97 | 9.12 | 14.88 | -0.27 | 0.12 | -0.39 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.