| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $177.82 | 124,911,000 | -17.36% | 172.57 | 175.77 | 174.12 | 153.50 | 139.97 | 55.51 | 65.54 | 53.02 | 74.26 | 57.29 | 0.01 | 0.18 | -0.17 | 2.11 | ||
| MSFT | MICROSOFT CORP | $509.90 | 23,613,000 | 31.87% | 502.80 | 505.75 | 510.39 | 481.85 | 446.14 | 53.36 | 57.26 | 42.74 | 70.42 | 52.34 | -2.45 | -2.23 | -0.22 | 1.17 | ||
| AAPL | APPLE INC | $234.07 | 55,776,000 | 11.22% | 234.29 | 231.71 | 221.13 | 212.28 | 221.52 | 57.16 | 35.23 | 41.45 | 19.43 | 19.18 | 3.59 | 4.51 | -0.92 | 1.27 | ||
| GOOGL | ALPHABET INC | $240.80 | 26,772,000 | -12.51% | 231.62 | 218.26 | 201.23 | 184.27 | 181.04 | 84.49 | 95.20 | 95.06 | 97.25 | 97.04 | 11.88 | 9.84 | 2.04 | 1.26 | ||
| AMZN | AMAZON COM INC | $228.15 | 38,496,000 | 2.69% | 231.09 | 229.67 | 226.76 | 215.31 | 213.97 | 49.36 | 47.11 | 64.69 | 18.01 | 47.78 | 1.80 | 2.01 | -0.21 | 1.47 | ||
| META | META PLATFORMS INC | $755.59 | 8,249,000 | 4.11% | 748.84 | 752.00 | 741.43 | 693.65 | 655.73 | 52.96 | 69.44 | 74.69 | 52.23 | 66.67 | 2.39 | 2.94 | -0.54 | 1.60 | ||
| AVGO | BROADCOM INC | $359.87 | 31,932,000 | 8.65% | 331.04 | 314.67 | 299.87 | 266.32 | 234.40 | 70.61 | 87.61 | 85.67 | 84.15 | 86.48 | 16.57 | 10.59 | 5.98 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $259.33 | 8,490,000 | -15.07% | 244.61 | 239.99 | 238.68 | 217.16 | 203.24 | 68.45 | 87.11 | 88.68 | 95.64 | 97.77 | 5.39 | 2.64 | 2.76 | 1.35 | ||
| TSLA | TESLA INC | $395.94 | 168,156,000 | 62.07% | 349.26 | 343.28 | 328.52 | 322.15 | 330.80 | 74.84 | 90.60 | 82.01 | 89.11 | 77.09 | 10.70 | 6.58 | 4.13 | 2.00 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $493.74 | 2,950,000 | -19.55% | 497.95 | 493.04 | 481.78 | 493.08 | 488.85 | 53.75 | 45.48 | 43.69 | 14.57 | 8.20 | 4.24 | 5.00 | -0.76 | 0.68 | ||
| JPM | JPMORGAN CHASE & CO | $306.91 | 6,846,000 | 17.29% | 300.26 | 297.45 | 293.90 | 278.83 | 263.53 | 63.69 | 88.51 | 72.83 | 75.09 | 54.23 | 2.97 | 2.41 | 0.56 | 0.91 | ||
| ORCL | ORACLE CORP | $292.18 | 51,637,000 | -26.08% | 253.90 | 246.07 | 244.89 | 208.45 | 185.49 | 64.46 | 71.43 | 78.41 | 78.68 | 90.20 | 12.11 | 3.90 | 8.21 | 1.06 | ||
| WMT | WALMART INC | $103.49 | 11,640,000 | -26.77% | 100.68 | 99.52 | 98.75 | 97.87 | 95.43 | 63.06 | 87.70 | 87.49 | 85.82 | 86.59 | 0.89 | 0.41 | 0.48 | 0.48 | ||
| LLY | ELI LILLY & CO | $755.39 | 2,198,000 | 0.00% | 743.13 | 727.91 | 742.21 | 761.32 | 786.37 | 58.60 | 93.87 | 94.49 | 99.16 | 97.99 | 6.84 | 1.29 | 5.56 | 0.60 | ||
| V | VISA INC | $339.43 | 3,518,000 | -31.78% | 345.43 | 346.09 | 347.20 | 350.72 | 340.78 | 41.95 | 22.99 | 23.48 | 20.80 | 16.02 | -1.22 | -0.36 | -0.86 | 0.90 | ||
| MA | MASTERCARD INC | $580.41 | 2,243,000 | 42.59% | 587.94 | 589.01 | 573.95 | 569.35 | 552.56 | 47.54 | 39.47 | 34.17 | 13.66 | 9.53 | 2.58 | 4.69 | -2.11 | 1.01 | ||
| NFLX | NETFLIX INC | $1,188.44 | 3,785,000 | -33.39% | 1,229.75 | 1,225.98 | 1,219.93 | 1,206.86 | 1,071.58 | 41.71 | 36.23 | 61.29 | 20.36 | 50.14 | 2.77 | 5.61 | -2.84 | 1.29 | ||
| XOM | EXXON MOBIL CORP | $112.16 | 11,105,000 | -3.72% | 111.98 | 110.94 | 110.50 | 108.83 | 109.58 | 55.23 | 57.56 | 52.41 | 41.92 | 34.30 | 0.68 | 0.66 | 0.02 | 0.60 | ||
| COST | COSTCO WHOLESALE CORP | $967.90 | 1,460,000 | -4.58% | 959.09 | 961.17 | 961.28 | 982.68 | 976.76 | 52.67 | 59.58 | 58.19 | 58.56 | 62.66 | 0.05 | -1.66 | 1.71 | 0.77 | ||
| JNJ | JOHNSON & JOHNSON | $178.06 | 7,220,000 | 24.63% | 177.79 | 177.64 | 170.40 | 162.12 | 158.07 | 59.85 | 48.44 | 41.57 | 22.99 | 14.64 | 1.95 | 2.50 | -0.55 | 0.24 | ||
| HD | HOME DEPOT INC | $422.69 | 5,004,000 | -5.83% | 414.61 | 409.58 | 389.26 | 376.99 | 383.77 | 67.26 | 83.98 | 82.16 | 56.21 | 52.94 | 8.69 | 8.47 | 0.23 | 0.84 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $171.43 | 54,336,000 | 29.64% | 159.89 | 160.59 | 159.62 | 142.93 | 113.43 | 60.74 | 88.88 | 84.54 | 93.83 | 91.59 | 0.68 | -0.18 | 0.86 | 1.97 | ||
| ABBV | ABBVIE INC | $218.34 | 4,419,000 | -42.22% | 213.02 | 210.54 | 199.88 | 193.35 | 190.82 | 71.06 | 79.63 | 70.06 | 63.27 | 40.17 | 4.53 | 4.28 | 0.25 | 0.39 | ||
| BAC | BANK OF AMERICA CORP | $50.58 | 27,851,000 | -0.73% | 50.28 | 49.62 | 48.10 | 45.89 | 44.86 | 61.81 | 82.68 | 78.26 | 35.93 | 29.94 | 0.80 | 0.81 | -0.02 | 0.99 | ||
| PG | PROCTER & GAMBLE CO | $157.90 | 5,956,000 | 38.06% | 158.48 | 157.74 | 156.30 | 159.29 | 163.96 | 51.92 | 52.23 | 57.39 | 30.23 | 42.20 | 0.68 | 0.64 | 0.05 | 0.35 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $155.06 | 20,869,000 | -58.26% | 141.92 | 131.64 | 122.79 | 121.22 | 114.31 | 72.72 | 92.83 | 93.58 | 92.86 | 91.66 | 8.04 | 5.42 | 2.62 | 0.98 | ||
| ASML | ASML HOLDING NV | $813.87 | 1,019,000 | -21.43% | 775.30 | 763.86 | 750.81 | 745.87 | 728.20 | 65.88 | 91.54 | 92.11 | 89.96 | 91.01 | 16.58 | 10.09 | 6.49 | 1.70 | ||
| UNH | UNITEDHEALTH GROUP INC | $352.51 | 12,846,000 | -32.04% | 327.34 | 315.61 | 292.01 | 313.33 | 418.97 | 76.90 | 88.93 | 91.24 | 96.44 | 97.62 | 16.68 | 11.73 | 4.95 | 0.46 | ||
| SAP | SAP SE | $257.16 | 1,500,000 | -54.30% | 266.80 | 270.01 | 284.76 | 290.03 | 276.87 | 30.42 | 4.63 | 20.85 | 3.43 | 35.50 | -6.18 | -5.46 | -0.72 | 1.00 | ||
| GE | GE AEROSPACE | $281.69 | 3,250,000 | -19.07% | 278.70 | 274.04 | 268.78 | 249.77 | 219.14 | 61.82 | 80.94 | 76.22 | 72.23 | 63.36 | 3.75 | 3.33 | 0.43 | 1.03 | ||
| KO | COCA COLA CO | $67.01 | 18,688,000 | 23.61% | 68.10 | 68.83 | 69.33 | 70.29 | 68.36 | 34.34 | 10.38 | 12.66 | 12.27 | 15.10 | -0.61 | -0.43 | -0.18 | 0.37 | ||
| TMUS | T-MOBILE US INC | $241.72 | 3,086,000 | -28.50% | 247.45 | 250.83 | 243.02 | 241.50 | 242.98 | 40.68 | 16.51 | 17.56 | 6.04 | 2.88 | -0.69 | 1.30 | -2.00 | 0.56 | ||
| CVX | CHEVRON CORP | $157.11 | 5,546,000 | -13.57% | 157.38 | 156.94 | 154.43 | 147.50 | 150.61 | 52.87 | 54.13 | 45.92 | 42.20 | 32.60 | 0.87 | 1.17 | -0.31 | 0.66 | ||
| CSCO | CISCO SYSTEMS INC | $66.53 | 18,529,000 | 5.51% | 67.60 | 67.54 | 68.25 | 65.65 | 62.95 | 42.51 | 36.11 | 37.56 | 32.15 | 33.08 | -0.26 | -0.15 | -0.11 | 0.84 | ||
| WFC | WELLS FARGO & COMPANY | $81.46 | 10,498,000 | -40.97% | 80.82 | 80.08 | 80.42 | 77.49 | 75.24 | 55.14 | 58.80 | 56.39 | 46.56 | 39.68 | 0.39 | 0.33 | 0.06 | 1.04 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $166.11 | 3,691,000 | 3.83% | 164.72 | 166.59 | 169.12 | 172.69 | 156.29 | 48.81 | 47.57 | 39.48 | 69.30 | 52.55 | -1.07 | -1.34 | 0.27 | 0.37 | ||
| AMD | ADVANCED MICRO DEVICES INC | $158.57 | 42,136,000 | -13.33% | 158.10 | 163.18 | 162.64 | 138.79 | 126.14 | 46.26 | 39.99 | 34.91 | 56.98 | 46.82 | -2.37 | -1.15 | -1.22 | 1.95 | ||
| TM | TOYOTA MOTOR CORP | $196.13 | 258,000 | 20.00% | 197.31 | 197.59 | 186.82 | 185.19 | 183.56 | 53.02 | 47.53 | 62.10 | 11.88 | 29.70 | 2.78 | 3.47 | -0.68 | 0.77 | ||
| MS | MORGAN STANLEY | $156.39 | 4,342,000 | -25.84% | 151.45 | 149.02 | 145.18 | 136.45 | 131.10 | 71.67 | 91.77 | 91.10 | 99.31 | 87.52 | 2.91 | 2.30 | 0.61 | 1.14 | ||
| AZN | ASTRAZENECA PLC | $79.56 | 4,492,000 | 58.73% | 80.99 | 80.47 | 75.74 | 73.21 | 71.73 | 52.96 | 39.77 | 51.95 | 4.47 | 9.93 | 1.39 | 1.73 | -0.34 | 0.44 | ||
| HSBC | HSBC HOLDINGS PLC | $68.65 | 1,135,000 | -39.95% | 66.27 | 65.54 | 64.06 | 61.32 | 56.91 | 70.13 | 94.01 | 94.69 | 94.03 | 97.34 | 1.18 | 0.82 | 0.36 | 0.70 | ||
| NVO | NOVO NORDISK A S | $54.87 | 10,303,000 | -12.46% | 55.31 | 55.25 | 58.21 | 63.76 | 74.40 | 46.60 | 31.91 | 27.64 | 13.90 | 6.06 | -0.59 | -0.78 | 0.18 | 0.61 | ||
| NVS | NOVARTIS AG | $124.12 | 1,861,000 | 102.06% | 127.47 | 126.70 | 121.63 | 118.08 | 111.58 | 47.60 | 29.12 | 41.73 | 7.78 | 14.15 | 1.69 | 2.16 | -0.48 | 0.35 | ||
| GS | GOLDMAN SACHS GROUP INC | $780.06 | 1,099,000 | -47.06% | 753.39 | 744.21 | 728.48 | 667.29 | 625.69 | 66.67 | 87.51 | 88.86 | 95.10 | 92.14 | 13.50 | 10.16 | 3.34 | 1.09 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $253.44 | 3,431,000 | -4.03% | 250.73 | 246.22 | 258.61 | 261.71 | 250.34 | 53.64 | 78.21 | 85.02 | 81.66 | 90.00 | 0.50 | -1.99 | 2.48 | 0.61 | ||
| ABT | ABBOTT LABORATORIES | $133.73 | 5,700,000 | 2.19% | 132.19 | 131.93 | 130.44 | 131.76 | 127.99 | 57.26 | 62.37 | 51.94 | 60.97 | 36.09 | 0.48 | 0.45 | 0.02 | 0.56 | ||
| CRM | SALESFORCE INC | $242.76 | 8,383,000 | 20.76% | 249.63 | 248.28 | 253.56 | 262.51 | 287.12 | 43.75 | 39.56 | 51.25 | 11.29 | 27.20 | -1.36 | -1.19 | -0.17 | 1.31 | ||
| AXP | AMERICAN EXPRESS CO | $325.31 | 2,000,000 | -29.23% | 327.08 | 320.55 | 313.13 | 302.41 | 296.56 | 57.25 | 71.64 | 72.81 | 16.74 | 21.33 | 5.14 | 5.20 | -0.06 | 1.21 | ||
| LIN | LINDE PLC | $482.04 | 2,070,000 | 8.55% | 475.25 | 478.02 | 472.61 | 466.42 | 456.57 | 58.36 | 69.10 | 52.20 | 66.71 | 48.09 | 1.28 | 1.24 | 0.04 | 0.81 | ||
| MCD | MCDONALDS CORP | $305.40 | 2,073,000 | -24.92% | 312.22 | 312.06 | 304.96 | 306.33 | 302.84 | 42.43 | 13.36 | 20.70 | 7.02 | 4.59 | 0.98 | 2.34 | -1.36 | 0.44 | ||
| SHEL | SHELL PLC | $71.34 | 5,355,000 | 3.88% | 72.40 | 72.59 | 72.05 | 69.95 | 67.94 | 42.10 | 29.39 | 32.41 | 22.04 | 23.54 | -0.04 | 0.19 | -0.22 | 0.62 | ||
| T | AT&T INC | $29.57 | 22,791,000 | -3.32% | 29.32 | 29.14 | 28.29 | 28.00 | 26.45 | 59.78 | 76.58 | 70.32 | 41.30 | 29.50 | 0.32 | 0.32 | -0.00 | 0.37 | ||
| RTX | RTX CORP | $155.85 | 3,194,000 | -25.48% | 156.54 | 156.71 | 154.35 | 144.90 | 134.67 | 50.02 | 52.16 | 37.80 | 41.78 | 27.17 | 0.41 | 0.90 | -0.49 | 0.66 | ||
| DIS | WALT DISNEY CO | $115.96 | 7,641,000 | -9.02% | 117.58 | 117.36 | 118.44 | 113.94 | 110.13 | 44.84 | 33.71 | 40.39 | 17.77 | 26.09 | -0.17 | -0.06 | -0.12 | 1.05 | ||
| MRK | MERCK & CO INC | $82.81 | 9,939,000 | 2.81% | 84.32 | 84.61 | 82.84 | 81.04 | 87.27 | 46.49 | 26.07 | 31.45 | 12.35 | 14.61 | 0.42 | 0.65 | -0.22 | 0.30 | ||
| RY | ROYAL BANK OF CANADA | $144.14 | 550,000 | -13.52% | 144.81 | 141.64 | 135.94 | 130.57 | 124.61 | 65.18 | 72.77 | 72.10 | 32.22 | 35.34 | 2.90 | 3.04 | -0.15 | 0.66 | ||
| CAT | CATERPILLAR INC | $431.52 | 2,337,000 | -12.80% | 422.02 | 423.10 | 419.62 | 382.78 | 368.96 | 58.42 | 67.11 | 52.08 | 59.78 | 41.36 | 2.60 | 2.46 | 0.14 | 0.96 | ||
| UBER | UBER TECHNOLOGIES INC | $95.89 | 11,759,000 | -14.68% | 93.71 | 94.33 | 92.59 | 89.21 | 79.66 | 57.59 | 70.09 | 68.47 | 56.29 | 53.44 | 0.77 | 0.76 | 0.02 | 1.41 | ||
| APP | APPLOVIN CORP | $582.00 | 6,730,000 | 9.73% | 526.35 | 484.64 | 421.77 | 383.74 | 356.91 | 80.19 | 95.91 | 96.42 | 100.00 | 100.00 | 42.10 | 33.09 | 9.01 | 2.18 | ||
| PEP | PEPSICO INC | $143.53 | 5,714,000 | -7.00% | 145.61 | 147.37 | 143.54 | 137.72 | 144.12 | 45.47 | 17.92 | 15.77 | 23.27 | 17.34 | -0.14 | 0.79 | -0.93 | 0.38 | ||
| NOW | SERVICENOW INC | $928.96 | 711,000 | -39.39% | 922.44 | 904.28 | 929.72 | 960.62 | 966.04 | 53.64 | 83.62 | 84.93 | 84.70 | 87.55 | 4.00 | -2.48 | 6.48 | 1.51 | ||
| SONY | SONY GROUP CORP | $29.21 | 4,681,000 | 6.77% | 28.13 | 28.14 | 26.33 | 25.95 | 24.25 | 65.90 | 92.46 | 93.24 | 86.07 | 77.54 | 0.65 | 0.59 | 0.06 | 0.91 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.57 | 2,175,000 | 0.37% | 15.44 | 15.45 | 14.60 | 13.95 | 13.20 | 58.17 | 78.16 | 83.71 | 64.57 | 65.20 | 0.26 | 0.29 | -0.02 | 0.76 | ||
| SHOP | SHOPIFY INC | $143.38 | 4,905,000 | -18.62% | 143.28 | 141.77 | 133.28 | 119.03 | 112.73 | 55.39 | 66.82 | 67.78 | 30.73 | 37.96 | 2.78 | 3.30 | -0.52 | 2.21 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.97 | 13,660,000 | -10.79% | 43.88 | 44.17 | 43.21 | 43.20 | 42.59 | 52.30 | 47.15 | 33.57 | 38.88 | 23.24 | 0.12 | 0.21 | -0.08 | 0.28 | ||
| C | CITIGROUP INC | $99.44 | 7,673,000 | -17.10% | 96.75 | 95.73 | 93.49 | 84.45 | 78.73 | 65.71 | 91.73 | 87.38 | 89.41 | 76.84 | 1.51 | 1.34 | 0.17 | 1.07 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $479.46 | 1,543,000 | 2.19% | 486.44 | 488.74 | 465.37 | 438.08 | 480.97 | 49.57 | 35.39 | 36.09 | 20.72 | 12.95 | 4.67 | 7.41 | -2.73 | 0.86 | ||
| INTU | INTUIT INC | $646.03 | 2,202,000 | 0.05% | 664.42 | 674.33 | 727.77 | 717.14 | 663.71 | 27.78 | 24.81 | 33.22 | 56.90 | 70.83 | -20.26 | -21.28 | 1.02 | 1.41 | ||
| HDB | HDFC BANK LTD | $35.07 | 1,775,000 | -49.62% | 35.25 | 36.09 | 37.29 | 37.18 | 34.38 | 33.48 | 18.95 | 17.27 | 59.99 | 43.19 | -0.66 | -0.64 | -0.02 | 0.66 | ||
| BKNG | BOOKING HOLDINGS INC | $5,458.32 | 129,000 | -28.33% | 5,535.19 | 5,583.53 | 5,596.35 | 5,457.19 | 5,147.19 | 42.53 | 24.60 | 28.18 | 3.36 | 12.41 | -18.32 | -2.30 | -16.03 | 1.17 | ||
| MU | MICRON TECHNOLOGY INC | $157.23 | 32,288,000 | -38.44% | 132.63 | 125.81 | 120.00 | 110.19 | 101.67 | 82.32 | 92.03 | 91.09 | 100.00 | 100.00 | 7.66 | 4.06 | 3.60 | 1.68 | ||
| PDD | PDD HOLDINGS INC | $125.44 | 4,866,000 | -48.40% | 124.18 | 123.14 | 116.01 | 111.20 | 110.04 | 61.27 | 45.96 | 47.68 | 31.52 | 35.05 | 2.72 | 2.88 | -0.16 | 1.28 | ||
| ANET | ARISTA NETWORKS INC | $139.39 | 17,895,000 | 31.71% | 141.89 | 138.03 | 126.16 | 108.61 | 103.81 | 54.06 | 72.76 | 80.79 | 66.67 | 74.59 | 5.35 | 5.25 | 0.11 | 1.51 | ||
| QCOM | QUALCOMM INC | $161.83 | 5,431,000 | -35.04% | 159.75 | 158.71 | 156.42 | 153.39 | 155.77 | 60.26 | 72.05 | 64.84 | 76.68 | 61.57 | 1.53 | 1.33 | 0.20 | 1.55 | ||
| BLK | BLACKROCK INC | $1,123.41 | 545,000 | -6.84% | 1,112.04 | 1,123.02 | 1,114.72 | 1,042.30 | 1,011.60 | 52.48 | 47.78 | 35.97 | 53.03 | 35.29 | 0.20 | 1.97 | -1.77 | 1.20 | ||
| GEV | GE VERNOVA INC | $625.55 | 2,640,000 | -35.61% | 605.96 | 610.58 | 606.56 | 527.92 | 434.13 | 53.97 | 80.71 | 72.59 | 86.29 | 78.78 | 2.91 | 1.18 | 1.73 | 1.83 | ||
| SCHW | SCHWAB CHARLES CORP | $93.54 | 7,702,000 | -11.71% | 94.47 | 95.36 | 95.32 | 90.93 | 84.50 | 44.61 | 28.68 | 28.17 | 30.28 | 27.22 | -0.59 | -0.18 | -0.41 | 0.99 | ||
| TXN | TEXAS INSTRUMENTS INC | $182.60 | 6,284,000 | -4.73% | 189.51 | 195.45 | 198.20 | 191.54 | 187.96 | 31.07 | 7.24 | 9.76 | 0.78 | 0.52 | -3.40 | -1.55 | -1.85 | 1.24 | ||
| SPGI | S&P GLOBAL INC | $544.23 | 1,008,000 | -0.79% | 543.42 | 548.19 | 542.54 | 525.64 | 515.07 | 48.57 | 47.77 | 47.53 | 51.00 | 47.80 | -0.34 | 0.56 | -0.90 | 0.91 | ||
| BA | BOEING CO | $215.94 | 11,095,000 | -7.63% | 228.87 | 229.75 | 228.41 | 213.85 | 191.24 | 33.91 | 9.65 | 23.68 | 0.00 | 7.66 | -1.02 | 0.95 | -1.98 | 1.20 | ||
| ACN | ACCENTURE PLC | $238.54 | 5,636,000 | 21.36% | 251.15 | 252.83 | 264.17 | 286.19 | 316.18 | 30.90 | 9.99 | 20.02 | 3.25 | 7.90 | -4.73 | -4.11 | -0.62 | 1.03 | ||
| ISRG | INTUITIVE SURGICAL INC | $449.68 | 2,219,000 | 1.70% | 459.80 | 467.64 | 487.09 | 510.64 | 525.13 | 38.49 | 38.77 | 48.40 | 63.33 | 73.57 | -8.87 | -8.46 | -0.40 | 1.31 | ||
| ARM | ARM HOLDINGS PLC | $150.64 | 3,605,000 | -43.16% | 141.51 | 139.64 | 145.37 | 138.82 | 135.99 | 59.59 | 85.02 | 85.99 | 93.00 | 96.42 | 1.40 | -0.90 | 2.30 | 2.61 | ||
| TJX | TJX COMPANIES INC | $139.48 | 5,173,000 | -0.46% | 139.59 | 137.75 | 131.19 | 129.22 | 125.95 | 61.41 | 78.63 | 70.57 | 13.97 | 17.71 | 2.56 | 2.72 | -0.15 | 0.78 | ||
| UL | UNILEVER PLC | $62.89 | 2,489,000 | 43.05% | 63.65 | 62.98 | 61.52 | 62.12 | 60.14 | 51.60 | 39.23 | 42.71 | 8.50 | 10.57 | 0.55 | 0.65 | -0.10 | 0.33 | ||
| LOW | LOWES COMPANIES INC | $271.83 | 2,896,000 | 28.54% | 266.49 | 261.70 | 242.60 | 233.23 | 239.97 | 69.25 | 83.48 | 81.01 | 24.85 | 32.63 | 8.03 | 7.93 | 0.11 | 0.87 | ||
| BSX | BOSTON SCIENTIFIC CORP | $102.71 | 10,542,000 | 27.27% | 106.27 | 105.66 | 104.85 | 103.97 | 100.54 | 38.80 | 14.50 | 39.10 | 0.00 | 32.62 | 0.20 | 0.55 | -0.35 | 0.75 | ||
| AMGN | AMGEN INC | $276.39 | 2,143,000 | 0.05% | 282.00 | 287.11 | 292.75 | 287.21 | 287.91 | 37.07 | 17.72 | 16.38 | 20.82 | 17.04 | -3.80 | -3.00 | -0.80 | 0.46 | ||
| ADBE | ADOBE INC | $349.36 | 14,147,000 | 19.85% | 350.69 | 353.87 | 357.77 | 375.78 | 405.17 | 46.06 | 54.93 | 61.43 | 40.14 | 50.82 | -2.01 | -2.29 | 0.29 | 1.31 | ||
| LRCX | LAM RESEARCH CORP | $116.96 | 11,060,000 | -45.51% | 104.88 | 102.89 | 101.04 | 92.39 | 84.19 | 74.01 | 97.72 | 95.76 | 100.00 | 100.00 | 3.10 | 1.57 | 1.53 | 1.82 | ||
| NEE | NEXTERA ENERGY INC | $71.64 | 9,344,000 | 25.98% | 71.19 | 73.22 | 73.12 | 71.67 | 71.36 | 45.81 | 27.66 | 20.03 | 35.80 | 22.89 | -0.66 | -0.42 | -0.24 | 0.60 | ||
| SYK | STRYKER CORP | $383.34 | 985,000 | 14.40% | 389.75 | 389.50 | 389.05 | 384.93 | 380.28 | 44.63 | 22.95 | 38.62 | 17.96 | 31.07 | 0.19 | 0.86 | -0.67 | 0.90 | ||
| PGR | PROGRESSIVE CORP | $248.28 | 2,612,000 | 118.03% | 246.52 | 247.09 | 246.80 | 260.60 | 260.44 | 51.89 | 67.22 | 50.00 | 84.35 | 57.21 | -0.35 | -0.67 | 0.32 | 0.44 | ||
| APH | AMPHENOL CORP | $118.68 | 6,358,000 | -35.33% | 113.66 | 111.77 | 107.25 | 97.32 | 83.04 | 69.05 | 88.79 | 88.13 | 95.12 | 89.50 | 2.94 | 2.23 | 0.71 | 1.19 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $696.40 | 1,157,000 | -43.78% | 700.81 | 702.33 | 694.29 | 682.41 | 608.87 | 49.53 | 52.98 | 64.49 | 26.80 | 53.67 | 2.77 | 3.09 | -0.32 | 1.44 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $223.76 | 2,154,000 | 2.23% | 223.38 | 221.28 | 217.73 | 205.96 | 195.05 | 55.96 | 68.47 | 69.37 | 38.74 | 38.25 | 2.34 | 2.54 | -0.19 | 1.33 | ||
| ETN | EATON CORP PLC | $365.90 | 3,108,000 | 37.89% | 351.91 | 350.82 | 362.35 | 341.69 | 329.40 | 60.20 | 86.85 | 74.72 | 96.32 | 87.84 | -0.43 | -2.74 | 2.31 | 1.12 | ||
| GILD | GILEAD SCIENCES INC | $114.55 | 6,467,000 | 18.53% | 114.58 | 115.26 | 114.01 | 110.35 | 105.56 | 49.11 | 67.30 | 61.66 | 71.09 | 74.93 | 0.27 | 0.22 | 0.04 | 0.43 | ||
| TTE | TOTALENERGIES SE | $61.14 | 1,998,000 | 43.23% | 61.69 | 62.12 | 61.62 | 60.73 | 59.80 | 45.68 | 31.49 | 32.44 | 24.98 | 24.94 | -0.04 | 0.10 | -0.14 | 0.63 | ||
| BHP | BHP GROUP LTD | $54.07 | 2,762,000 | 6.19% | 54.62 | 54.74 | 53.15 | 51.05 | 50.28 | 49.96 | 27.18 | 19.03 | 21.80 | 11.67 | 0.27 | 0.59 | -0.32 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.