| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $181.85 | 193,063,000 | 29.94% | 177.48 | 175.20 | 176.75 | 161.03 | 142.04 | 58.03 | 69.68 | 65.82 | 65.61 | 62.30 | 1.23 | 0.74 | 0.49 | 2.12 | ||
| MSFT | MICROSOFT CORP | $514.60 | 17,608,000 | 8.68% | 511.24 | 507.45 | 512.19 | 493.82 | 450.57 | 55.24 | 64.64 | 61.41 | 60.59 | 57.65 | 0.96 | 0.27 | 0.69 | 1.17 | ||
| AAPL | APPLE INC | $254.43 | 40,091,000 | -12.93% | 249.01 | 241.88 | 229.32 | 216.83 | 222.01 | 67.96 | 93.91 | 92.29 | 81.02 | 82.86 | 7.53 | 6.30 | 1.23 | 1.26 | ||
| GOOGL | ALPHABET INC | $244.05 | 32,506,000 | 75.68% | 249.52 | 242.50 | 216.56 | 194.13 | 185.38 | 63.60 | 51.04 | 59.32 | 1.09 | 0.73 | 9.73 | 11.53 | -1.80 | 1.26 | ||
| AMZN | AMAZON COM INC | $222.17 | 44,259,000 | 6.26% | 225.70 | 228.52 | 227.30 | 219.79 | 214.73 | 43.59 | 16.39 | 10.02 | 15.03 | 6.20 | -1.80 | -0.28 | -1.52 | 1.47 | ||
| META | META PLATFORMS INC | $743.40 | 9,247,000 | -4.63% | 763.06 | 757.25 | 751.83 | 716.51 | 665.17 | 43.59 | 11.41 | 18.30 | 0.00 | 4.15 | 0.48 | 3.66 | -3.18 | 1.60 | ||
| AVGO | BROADCOM INC | $327.90 | 21,282,000 | 37.72% | 341.20 | 339.46 | 314.27 | 283.03 | 244.03 | 48.30 | 11.81 | 19.58 | 0.00 | 0.32 | 7.00 | 10.86 | -3.86 | 1.58 | ||
| TSLA | TESLA INC | $443.21 | 79,492,000 | -21.78% | 430.03 | 393.45 | 354.23 | 339.08 | 334.74 | 70.20 | 88.91 | 88.70 | 47.73 | 55.70 | 26.96 | 23.89 | 3.07 | 2.00 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $273.23 | 8,007,000 | -23.31% | 271.77 | 259.71 | 246.80 | 228.61 | 207.51 | 65.29 | 67.13 | 77.67 | 19.70 | 48.84 | 9.91 | 8.94 | 0.97 | 1.35 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $499.25 | 5,112,000 | 37.90% | 494.58 | 495.69 | 485.75 | 489.42 | 489.94 | 59.04 | 77.96 | 65.38 | 81.99 | 67.95 | 2.59 | 2.60 | -0.01 | 0.68 | ||
| JPM | JPMORGAN CHASE & CO | $315.69 | 6,457,000 | -11.02% | 313.28 | 307.14 | 299.31 | 286.27 | 267.14 | 69.24 | 90.14 | 88.79 | 88.87 | 86.53 | 5.23 | 4.82 | 0.41 | 0.91 | ||
| WMT | WALMART INC | $103.08 | 15,472,000 | 30.49% | 103.10 | 102.23 | 100.30 | 98.59 | 96.00 | 57.79 | 48.31 | 47.95 | 37.15 | 31.99 | 0.95 | 1.00 | -0.05 | 0.48 | ||
| ORCL | ORACLE CORP | $282.76 | 25,738,000 | -0.69% | 302.13 | 281.82 | 259.25 | 226.19 | 191.81 | 51.64 | 33.28 | 50.94 | 2.40 | 17.86 | 13.44 | 15.83 | -2.39 | 1.07 | ||
| LLY | ELI LILLY & CO | $726.51 | 3,309,000 | -7.05% | 744.92 | 744.80 | 734.24 | 750.53 | 783.48 | 44.99 | 15.14 | 22.11 | 15.29 | 9.08 | 0.09 | 4.08 | -3.99 | 0.61 | ||
| V | VISA INC | $340.16 | 7,218,000 | -24.96% | 340.02 | 342.09 | 344.43 | 350.64 | 342.31 | 47.44 | 31.42 | 25.45 | 41.81 | 35.85 | -2.03 | -1.71 | -0.31 | 0.90 | ||
| MA | MASTERCARD INC | $568.14 | 2,616,000 | 24.22% | 577.91 | 582.31 | 578.33 | 573.22 | 555.39 | 40.70 | 8.20 | 7.60 | 4.15 | 1.38 | -3.54 | -0.60 | -2.94 | 1.01 | ||
| NFLX | NETFLIX INC | $1,206.41 | 3,033,000 | 55.94% | 1,213.88 | 1,221.52 | 1,208.71 | 1,218.09 | 1,088.90 | 46.77 | 37.54 | 37.88 | 31.87 | 29.97 | -2.69 | -0.78 | -1.91 | 1.29 | ||
| XOM | EXXON MOBIL CORP | $114.22 | 13,503,000 | -27.27% | 114.43 | 113.11 | 110.83 | 109.64 | 109.43 | 54.42 | 75.43 | 83.28 | 68.91 | 75.10 | 1.23 | 1.06 | 0.17 | 0.59 | ||
| JNJ | JOHNSON & JOHNSON | $181.62 | 8,597,000 | -0.43% | 177.06 | 177.43 | 174.53 | 164.49 | 159.40 | 64.72 | 88.68 | 74.26 | 83.70 | 63.46 | 1.20 | 1.09 | 0.11 | 0.24 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $178.86 | 38,326,000 | -13.29% | 177.49 | 169.42 | 166.60 | 150.01 | 119.38 | 60.69 | 74.19 | 78.95 | 53.91 | 66.43 | 4.90 | 4.06 | 0.84 | 1.97 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $179.90 | 21,382,000 | 34.22% | 168.47 | 156.35 | 135.28 | 126.33 | 118.79 | 75.81 | 87.51 | 87.70 | 69.86 | 77.50 | 12.42 | 11.04 | 1.38 | 0.98 | ||
| COST | COSTCO WHOLESALE CORP | $916.87 | 4,104,000 | -14.57% | 942.69 | 951.73 | 955.17 | 977.49 | 975.00 | 33.28 | 17.49 | 19.88 | 1.44 | 2.51 | -8.73 | -4.65 | -4.08 | 0.77 | ||
| HD | HOME DEPOT INC | $406.80 | 3,008,000 | 29.82% | 412.86 | 414.53 | 399.78 | 383.02 | 383.00 | 46.74 | 15.82 | 17.34 | 5.50 | 3.67 | 2.23 | 4.68 | -2.44 | 0.84 | ||
| ABBV | ABBVIE INC | $223.16 | 4,958,000 | 18.44% | 220.90 | 217.32 | 206.53 | 196.89 | 193.11 | 67.88 | 74.37 | 71.89 | 22.62 | 22.77 | 4.31 | 4.60 | -0.29 | 0.39 | ||
| BAC | BANK OF AMERICA CORP | $52.42 | 23,701,000 | 18.35% | 51.82 | 51.05 | 49.10 | 47.19 | 45.11 | 69.79 | 79.63 | 75.50 | 73.65 | 65.85 | 0.90 | 0.89 | 0.01 | 0.99 | ||
| ASML | ASML HOLDING NV | $962.61 | 1,185,000 | 24.21% | 934.26 | 861.01 | 782.18 | 774.21 | 740.94 | 78.42 | 87.82 | 87.28 | 75.64 | 76.79 | 54.43 | 46.13 | 8.30 | 1.71 | ||
| PG | PROCTER & GAMBLE CO | $153.53 | 4,512,000 | -21.12% | 154.79 | 156.62 | 155.93 | 158.54 | 162.78 | 42.32 | 16.42 | 14.11 | 10.29 | 4.13 | -1.12 | -0.49 | -0.62 | 0.35 | ||
| UNH | UNITEDHEALTH GROUP INC | $345.18 | 6,822,000 | 0.93% | 342.85 | 337.00 | 301.90 | 305.71 | 405.17 | 62.57 | 51.95 | 63.44 | 10.21 | 21.70 | 11.80 | 13.10 | -1.30 | 0.46 | ||
| GE | GE AEROSPACE | $293.63 | 3,861,000 | 1.15% | 297.34 | 288.60 | 277.63 | 260.27 | 225.58 | 58.48 | 63.11 | 72.69 | 17.27 | 39.01 | 6.84 | 6.86 | -0.02 | 1.03 | ||
| SAP | SAP SE | $263.82 | 1,151,000 | 19.27% | 264.16 | 264.49 | 275.44 | 287.61 | 277.96 | 45.11 | 63.34 | 68.27 | 76.61 | 81.43 | -3.07 | -4.11 | 1.04 | 1.00 | ||
| KO | COCA COLA CO | $66.04 | 10,416,000 | -41.52% | 66.32 | 67.07 | 68.52 | 69.63 | 68.52 | 37.34 | 11.42 | 12.39 | 51.41 | 59.45 | -0.81 | -0.77 | -0.04 | 0.36 | ||
| WFC | WELLS FARGO & COMPANY | $84.65 | 7,692,000 | -9.54% | 83.96 | 82.35 | 80.91 | 78.92 | 75.71 | 62.49 | 73.45 | 72.20 | 75.67 | 75.76 | 1.27 | 1.04 | 0.22 | 1.04 | ||
| CVX | CHEVRON CORP | $156.10 | 8,315,000 | 18.53% | 158.43 | 157.74 | 155.96 | 149.79 | 150.50 | 47.00 | 65.63 | 76.98 | 61.55 | 74.42 | 0.74 | 0.87 | -0.13 | 0.65 | ||
| TMUS | T-MOBILE US INC | $237.96 | 3,835,000 | 50.81% | 238.28 | 242.25 | 244.68 | 240.37 | 242.77 | 39.50 | 29.27 | 24.84 | 57.11 | 44.72 | -2.55 | -2.13 | -0.42 | 0.55 | ||
| CSCO | CISCO SYSTEMS INC | $67.72 | 14,358,000 | -4.77% | 67.69 | 67.54 | 68.10 | 66.77 | 63.40 | 49.94 | 52.57 | 50.66 | 51.30 | 47.75 | -0.10 | -0.12 | 0.02 | 0.84 | ||
| AMD | ADVANCED MICRO DEVICES INC | $161.36 | 39,239,000 | 29.58% | 159.86 | 158.91 | 165.46 | 145.87 | 127.29 | 50.86 | 71.46 | 72.48 | 88.60 | 92.36 | -0.75 | -1.19 | 0.44 | 1.96 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $279.80 | 6,017,000 | -33.59% | 270.47 | 261.24 | 254.78 | 264.83 | 252.52 | 68.46 | 85.06 | 86.76 | 89.75 | 88.00 | 7.53 | 4.77 | 2.75 | 0.61 | ||
| MS | MORGAN STANLEY | $161.16 | 4,186,000 | -21.42% | 159.19 | 155.63 | 148.89 | 141.16 | 132.63 | 70.46 | 74.27 | 72.32 | 44.44 | 49.29 | 3.54 | 3.47 | 0.07 | 1.14 | ||
| TM | TOYOTA MOTOR CORP | $196.44 | 311,000 | 66.31% | 199.08 | 198.33 | 193.08 | 186.25 | 184.92 | 49.14 | 24.88 | 33.62 | 5.20 | 8.27 | 1.33 | 2.07 | -0.74 | 0.77 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $162.99 | 6,954,000 | 86.13% | 163.46 | 163.82 | 165.46 | 171.93 | 158.07 | 46.14 | 41.35 | 40.85 | 60.64 | 61.31 | -0.97 | -1.16 | 0.19 | 0.37 | ||
| HSBC | HSBC HOLDINGS PLC | $70.47 | 1,240,000 | -39.28% | 69.71 | 68.24 | 65.74 | 62.82 | 58.15 | 67.80 | 73.90 | 74.23 | 27.91 | 37.17 | 1.39 | 1.39 | -0.00 | 0.69 | ||
| NVO | NOVO NORDISK A S | $55.50 | 18,897,000 | 6.72% | 58.48 | 56.85 | 56.01 | 63.06 | 71.67 | 44.49 | 28.97 | 42.52 | 4.96 | 20.84 | 0.30 | 0.46 | -0.16 | 0.62 | ||
| GS | GOLDMAN SACHS GROUP INC | $804.12 | 795,000 | -42.22% | 799.48 | 778.51 | 748.49 | 694.99 | 636.51 | 67.65 | 69.10 | 69.82 | 43.05 | 51.35 | 17.80 | 17.73 | 0.08 | 1.09 | ||
| APP | APPLOVIN CORP | $712.36 | 11,948,000 | 95.16% | 644.03 | 590.92 | 485.27 | 423.35 | 372.82 | 86.01 | 86.15 | 86.08 | 57.29 | 55.58 | 57.26 | 51.92 | 5.34 | 2.19 | ||
| NVS | NOVARTIS AG | $124.10 | 1,217,000 | 33.01% | 122.96 | 125.05 | 122.26 | 119.27 | 112.64 | 51.02 | 24.66 | 17.83 | 27.70 | 16.66 | -0.19 | 0.16 | -0.34 | 0.35 | ||
| AXP | AMERICAN EXPRESS CO | $342.31 | 1,658,000 | -4.11% | 339.29 | 332.98 | 317.60 | 310.20 | 298.51 | 68.94 | 72.39 | 70.96 | 86.09 | 84.45 | 6.94 | 6.65 | 0.29 | 1.20 | ||
| CRM | SALESFORCE INC | $245.10 | 6,370,000 | 28.12% | 244.25 | 246.25 | 249.14 | 260.17 | 281.60 | 48.40 | 33.87 | 35.60 | 45.93 | 46.45 | -1.47 | -1.56 | 0.09 | 1.31 | ||
| ABT | ABBOTT LABORATORIES | $133.11 | 4,352,000 | 4.07% | 134.39 | 133.23 | 131.15 | 132.11 | 128.93 | 50.40 | 58.50 | 62.82 | 42.39 | 49.72 | 0.72 | 0.83 | -0.11 | 0.56 | ||
| AZN | ASTRAZENECA PLC | $74.13 | 6,119,000 | 40.83% | 75.89 | 78.35 | 77.02 | 73.84 | 72.22 | 34.46 | 10.73 | 7.75 | 5.24 | 2.66 | -1.04 | -0.27 | -0.77 | 0.44 | ||
| LIN | LINDE PLC | $476.49 | 1,860,000 | 26.02% | 476.29 | 475.69 | 474.58 | 469.27 | 457.76 | 50.67 | 40.01 | 43.64 | 21.85 | 26.12 | 0.22 | 0.61 | -0.39 | 0.81 | ||
| CAT | CATERPILLAR INC | $471.61 | 2,892,000 | 24.17% | 463.91 | 443.81 | 432.01 | 399.47 | 372.28 | 71.64 | 73.12 | 73.69 | 72.29 | 78.05 | 13.20 | 10.95 | 2.24 | 0.96 | ||
| SHEL | SHELL PLC | $72.45 | 4,016,000 | -4.99% | 71.94 | 72.06 | 72.23 | 70.68 | 68.34 | 52.15 | 82.70 | 79.97 | 87.17 | 89.28 | 0.03 | -0.08 | 0.12 | 0.62 | ||
| RTX | RTX CORP | $163.63 | 4,576,000 | 15.50% | 160.22 | 158.37 | 157.02 | 148.78 | 136.92 | 66.55 | 79.40 | 83.29 | 95.54 | 95.54 | 1.72 | 1.21 | 0.51 | 0.66 | ||
| MCD | MCDONALDS CORP | $302.99 | 1,979,000 | -13.39% | 303.28 | 307.18 | 306.29 | 304.88 | 303.23 | 44.04 | 36.81 | 33.49 | 46.61 | 35.75 | -1.48 | -1.03 | -0.45 | 0.44 | ||
| UBER | UBER TECHNOLOGIES INC | $99.57 | 14,392,000 | 39.01% | 97.46 | 95.84 | 93.38 | 91.15 | 81.16 | 60.16 | 66.08 | 64.86 | 63.04 | 59.47 | 1.48 | 1.27 | 0.21 | 1.42 | ||
| RY | ROYAL BANK OF CANADA | $146.96 | 968,000 | 40.90% | 146.90 | 145.86 | 139.15 | 133.60 | 125.79 | 63.83 | 46.78 | 52.22 | 6.66 | 13.17 | 2.16 | 2.53 | -0.37 | 0.66 | ||
| DIS | WALT DISNEY CO | $114.78 | 9,304,000 | 51.38% | 113.94 | 115.62 | 116.87 | 116.56 | 110.00 | 47.14 | 33.28 | 24.43 | 52.88 | 33.92 | -1.05 | -0.91 | -0.14 | 1.05 | ||
| T | AT&T INC | $28.07 | 28,735,000 | 12.89% | 28.78 | 29.06 | 28.58 | 28.16 | 26.75 | 36.73 | 8.87 | 11.51 | 0.32 | 0.22 | -0.11 | 0.07 | -0.18 | 0.37 | ||
| MRK | MERCK & CO INC | $78.58 | 12,739,000 | 4.38% | 80.00 | 82.01 | 82.40 | 80.84 | 86.07 | 35.87 | 8.36 | 5.98 | 14.44 | 7.19 | -1.25 | -0.74 | -0.51 | 0.30 | ||
| NOW | SERVICENOW INC | $940.85 | 1,023,000 | 14.69% | 939.56 | 932.50 | 919.94 | 962.28 | 958.39 | 53.50 | 33.81 | 34.75 | 28.79 | 19.43 | 5.97 | 6.40 | -0.43 | 1.51 | ||
| INTU | INTUIT INC | $694.69 | 1,784,000 | 20.54% | 685.86 | 674.35 | 710.60 | 724.23 | 665.97 | 54.26 | 84.77 | 84.97 | 87.00 | 87.80 | -0.61 | -7.04 | 6.43 | 1.41 | ||
| SHOP | SHOPIFY INC | $149.00 | 14,683,000 | 102.38% | 148.91 | 146.42 | 140.16 | 124.90 | 114.70 | 54.98 | 21.57 | 25.56 | 13.45 | 8.37 | 2.21 | 3.05 | -0.84 | 2.22 | ||
| PEP | PEPSICO INC | $140.17 | 11,929,000 | 91.69% | 140.94 | 142.87 | 144.46 | 138.34 | 142.99 | 41.37 | 10.57 | 13.70 | 32.40 | 39.68 | -1.27 | -0.99 | -0.28 | 0.38 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.90 | 2,810,000 | 47.43% | 15.84 | 15.66 | 15.10 | 14.33 | 13.41 | 59.16 | 64.40 | 67.60 | 52.85 | 61.76 | 0.24 | 0.25 | -0.01 | 0.77 | ||
| SONY | SONY GROUP CORP | $29.10 | 3,049,000 | -48.09% | 29.50 | 28.91 | 27.40 | 26.41 | 24.76 | 54.01 | 61.13 | 70.05 | 21.52 | 31.02 | 0.60 | 0.66 | -0.06 | 0.92 | ||
| C | CITIGROUP INC | $103.16 | 10,730,000 | -5.01% | 102.43 | 99.75 | 96.44 | 88.18 | 80.44 | 67.68 | 73.38 | 71.54 | 55.04 | 56.49 | 2.27 | 2.18 | 0.09 | 1.07 | ||
| MU | MICRON TECHNOLOGY INC | $163.90 | 26,507,000 | 10.24% | 162.12 | 149.31 | 129.19 | 119.46 | 105.01 | 68.70 | 71.11 | 74.20 | 7.88 | 14.52 | 10.45 | 10.61 | -0.17 | 1.70 | ||
| PDD | PDD HOLDINGS INC | $130.67 | 8,320,000 | 51.91% | 130.61 | 127.75 | 121.49 | 113.96 | 111.70 | 60.91 | 59.04 | 58.67 | 16.08 | 17.15 | 2.85 | 3.08 | -0.23 | 1.28 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.25 | 15,735,000 | 26.33% | 43.50 | 43.67 | 43.55 | 43.24 | 42.59 | 45.32 | 30.91 | 27.94 | 32.52 | 25.38 | -0.10 | -0.02 | -0.07 | 0.27 | ||
| BLK | BLACKROCK INC | $1,175.56 | 394,000 | -9.63% | 1,140.59 | 1,125.71 | 1,125.61 | 1,067.17 | 1,017.39 | 67.71 | 93.03 | 83.40 | 100.00 | 87.25 | 9.85 | 5.45 | 4.39 | 1.20 | ||
| ANET | ARISTA NETWORKS INC | $143.37 | 4,859,000 | -0.10% | 144.23 | 143.51 | 134.38 | 115.55 | 106.06 | 54.23 | 25.12 | 25.20 | 2.29 | 1.82 | 2.80 | 3.79 | -1.00 | 1.52 | ||
| QCOM | QUALCOMM INC | $165.30 | 7,523,000 | 55.24% | 168.14 | 163.97 | 158.76 | 156.09 | 156.20 | 53.61 | 64.22 | 76.87 | 30.29 | 58.49 | 3.17 | 3.00 | 0.16 | 1.55 | ||
| BKNG | BOOKING HOLDINGS INC | $5,454.81 | 237,000 | 46.30% | 5,498.63 | 5,514.95 | 5,550.55 | 5,517.14 | 5,163.19 | 44.68 | 63.83 | 64.45 | 66.76 | 83.03 | -15.89 | -17.17 | 1.28 | 1.17 | ||
| SCHW | SCHWAB CHARLES CORP | $96.89 | 8,355,000 | 58.00% | 93.86 | 93.98 | 95.58 | 92.36 | 85.15 | 58.28 | 95.26 | 74.38 | 100.00 | 83.43 | -0.05 | -0.44 | 0.39 | 0.99 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $462.04 | 3,018,000 | 60.02% | 471.23 | 477.92 | 475.93 | 443.27 | 478.04 | 41.62 | 13.40 | 11.50 | 11.48 | 6.11 | -3.55 | -0.51 | -3.03 | 0.86 | ||
| HDB | HDFC BANK LTD | $34.14 | 2,536,000 | -26.28% | 34.89 | 35.05 | 36.62 | 37.01 | 34.46 | 30.13 | 4.16 | 5.48 | 4.13 | 10.50 | -0.60 | -0.55 | -0.05 | 0.66 | ||
| ACN | ACCENTURE PLC | $247.00 | 7,837,000 | -3.98% | 239.04 | 243.99 | 253.20 | 279.82 | 309.51 | 51.09 | 41.88 | 25.75 | 71.89 | 51.75 | -4.57 | -5.32 | 0.75 | 1.03 | ||
| TXN | TEXAS INSTRUMENTS INC | $183.23 | 5,091,000 | -17.97% | 181.48 | 184.28 | 190.23 | 193.94 | 187.04 | 43.58 | 68.24 | 65.01 | 89.67 | 92.07 | -3.17 | -3.69 | 0.53 | 1.24 | ||
| LRCX | LAM RESEARCH CORP | $131.09 | 11,016,000 | 25.34% | 127.56 | 117.18 | 106.90 | 98.54 | 87.02 | 76.58 | 84.93 | 84.79 | 59.34 | 64.24 | 7.57 | 6.70 | 0.87 | 1.84 | ||
| BA | BOEING CO | $217.08 | 11,291,000 | -34.67% | 215.64 | 221.31 | 226.18 | 217.79 | 194.61 | 44.17 | 29.17 | 23.64 | 65.71 | 51.25 | -3.23 | -3.15 | -0.08 | 1.19 | ||
| GEV | GE VERNOVA INC | $602.43 | 2,189,000 | 23.81% | 618.99 | 613.26 | 622.69 | 555.23 | 449.58 | 45.33 | 22.53 | 41.64 | 0.00 | 22.96 | 0.67 | 2.92 | -2.24 | 1.83 | ||
| AMAT | APPLIED MATERIALS INC | $204.95 | 9,295,000 | 26.24% | 194.28 | 178.77 | 177.82 | 176.33 | 169.13 | 76.98 | 91.62 | 92.47 | 96.27 | 96.61 | 8.94 | 5.22 | 3.72 | 1.78 | ||
| TJX | TJX COMPANIES INC | $143.52 | 4,260,000 | 0.85% | 140.69 | 140.37 | 134.94 | 130.67 | 126.79 | 69.71 | 97.19 | 82.73 | 85.40 | 59.27 | 1.90 | 1.92 | -0.03 | 0.77 | ||
| ISRG | INTUITIVE SURGICAL INC | $439.22 | 3,025,000 | 55.85% | 439.75 | 447.81 | 468.74 | 502.52 | 519.39 | 39.64 | 23.62 | 27.21 | 55.90 | 56.78 | -9.20 | -10.10 | 0.91 | 1.30 | ||
| NEE | NEXTERA ENERGY INC | $76.21 | 10,365,000 | 25.33% | 72.72 | 71.93 | 72.70 | 72.33 | 71.14 | 68.40 | 98.03 | 97.08 | 100.00 | 99.89 | 0.57 | -0.08 | 0.65 | 0.60 | ||
| INTC | INTEL CORP | $34.48 | 152,606,000 | -43.18% | 30.36 | 27.40 | 24.37 | 22.96 | 22.08 | 75.03 | 92.02 | 89.05 | 93.21 | 88.76 | 2.69 | 1.80 | 0.89 | 1.38 | ||
| ADBE | ADOBE INC | $359.42 | 4,076,000 | 32.64% | 360.12 | 354.93 | 355.30 | 374.62 | 395.95 | 52.48 | 55.98 | 52.73 | 43.99 | 38.30 | 1.17 | 0.67 | 0.50 | 1.31 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $728.47 | 950,000 | -5.57% | 720.40 | 711.67 | 694.95 | 694.33 | 621.73 | 57.96 | 62.03 | 55.94 | 43.32 | 34.33 | 6.79 | 6.29 | 0.50 | 1.45 | ||
| SPGI | S&P GLOBAL INC | $491.34 | 1,856,000 | 4.39% | 505.69 | 524.33 | 538.59 | 527.83 | 514.54 | 27.94 | 7.81 | 6.64 | 8.77 | 3.69 | -15.19 | -10.14 | -5.05 | 0.91 | ||
| ARM | ARM HOLDINGS PLC | $139.80 | 2,989,000 | -20.44% | 144.65 | 143.86 | 144.34 | 142.30 | 136.39 | 44.87 | 10.78 | 20.07 | 0.41 | 5.67 | -0.25 | 0.70 | -0.95 | 2.60 | ||
| APH | AMPHENOL CORP | $121.01 | 8,113,000 | 30.58% | 122.16 | 118.43 | 112.14 | 102.35 | 85.70 | 60.40 | 66.72 | 76.96 | 17.08 | 41.08 | 3.48 | 3.59 | -0.11 | 1.19 | ||
| AMGN | AMGEN INC | $273.97 | 1,769,000 | -2.37% | 277.92 | 279.29 | 288.58 | 286.80 | 287.72 | 40.94 | 15.21 | 29.42 | 26.04 | 38.11 | -3.35 | -3.16 | -0.19 | 0.46 | ||
| UL | UNILEVER PLC | $59.17 | 2,570,000 | -9.86% | 60.59 | 62.08 | 61.52 | 61.81 | 60.22 | 32.10 | 5.11 | 4.05 | 0.00 | 0.26 | -0.75 | -0.31 | -0.44 | 0.33 | ||
| BSX | BOSTON SCIENTIFIC CORP | $97.04 | 11,983,000 | 46.35% | 97.97 | 101.84 | 103.64 | 103.55 | 100.98 | 28.85 | 13.41 | 14.48 | 17.24 | 16.54 | -2.07 | -1.65 | -0.41 | 0.74 | ||
| PGR | PROGRESSIVE CORP | $244.40 | 1,635,000 | -43.41% | 242.28 | 244.33 | 245.34 | 257.14 | 259.35 | 49.68 | 50.98 | 38.95 | 66.92 | 46.02 | -1.33 | -1.36 | 0.03 | 0.44 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $223.60 | 3,196,000 | 33.06% | 225.10 | 224.20 | 219.20 | 210.70 | 197.08 | 51.45 | 39.64 | 41.77 | 11.13 | 9.67 | 1.33 | 1.95 | -0.62 | 1.33 | ||
| ETN | EATON CORP PLC | $367.15 | 1,466,000 | -9.78% | 369.68 | 362.12 | 363.79 | 350.52 | 329.22 | 53.20 | 49.58 | 58.27 | 26.87 | 39.00 | 3.39 | 3.18 | 0.21 | 1.12 | ||
| BHP | BHP GROUP LTD | $56.22 | 4,042,000 | 33.00% | 53.82 | 54.17 | 53.82 | 51.66 | 50.37 | 61.24 | 89.20 | 75.30 | 90.81 | 78.36 | 0.23 | 0.06 | 0.18 | 0.87 | ||
| LOW | LOWES COMPANIES INC | $253.32 | 2,463,000 | 28.01% | 261.47 | 264.68 | 251.41 | 237.64 | 239.42 | 40.57 | 10.46 | 9.30 | 3.33 | 2.22 | 0.85 | 3.59 | -2.74 | 0.87 | ||
| SYK | STRYKER CORP | $369.88 | 1,405,000 | 45.60% | 373.86 | 381.09 | 385.27 | 385.55 | 379.57 | 35.25 | 21.85 | 16.04 | 5.71 | 2.30 | -4.78 | -3.38 | -1.40 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.