| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $180.03 | -4.40% | -2.71% | 1.28% | 9.73% | 62.61% | 30.39% | 1,503.55% | 1,177.26% | 26,220.18% | $195.62 | $86.62 | 7.97% | 107.84% | 2.13 | 205,641,000 | 34.34% |
| MSFT | MICROSOFT CORP | $513.57 | -0.09% | -1.99% | -0.35% | 2.10% | 32.43% | 22.53% | 124.70% | 132.53% | 1,000.19% | $555.45 | $344.79 | 7.54% | 48.95% | 1.16 | 14,368,000 | 0.74% |
| AAPL | APPLE INC | $247.77 | 0.04% | -3.40% | 4.68% | 18.77% | 22.34% | 7.12% | 79.05% | 104.45% | 799.28% | $260.10 | $169.21 | 4.74% | 46.43% | 1.26 | 35,448,000 | 2.52% |
| GOOGL | ALPHABET INC | $245.45 | 0.53% | -0.13% | -2.45% | 35.19% | 54.30% | 48.79% | 154.19% | 213.99% | 621.49% | $256.00 | $140.53 | 4.12% | 74.66% | 1.26 | 22,112,000 | -11.45% |
| AMZN | AMAZON COM INC | $216.39 | -1.67% | -2.43% | -6.50% | -4.12% | 18.82% | 15.38% | 102.42% | 28.66% | 694.32% | $242.52 | $161.38 | 10.77% | 34.09% | 1.46 | 45,666,000 | 21.02% |
| META | META PLATFORMS INC | $708.65 | -0.99% | -0.62% | -7.33% | -1.70% | 33.34% | 20.02% | 459.05% | 160.71% | 653.32% | $796.25 | $479.80 | 11.00% | 47.70% | 1.60 | 8,830,000 | -4.38% |
| AVGO | BROADCOM INC | $344.13 | -3.52% | 2.29% | -5.48% | 24.87% | 92.94% | 88.76% | 705.74% | 804.89% | 2,829.76% | $374.23 | $138.10 | 8.04% | 149.19% | 1.59 | 22,010,000 | -48.20% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $295.94 | -2.29% | 0.65% | 13.22% | 29.42% | 89.90% | 53.97% | 362.98% | 234.02% | 1,224.71% | $307.30 | $134.25 | 3.70% | 120.44% | 1.35 | 16,534,000 | -12.08% |
| TSLA | TESLA INC | $429.24 | -1.53% | -0.89% | 4.68% | 35.45% | 70.10% | 95.86% | 109.40% | 179.15% | 2,868.67% | $488.54 | $212.11 | 12.14% | 102.37% | 2.01 | 72,669,000 | -8.39% |
| BRK.B | BERKSHIRE HATHAWAY INC | $495.97 | 0.82% | -1.26% | 0.90% | 4.13% | -6.34% | 7.82% | 81.89% | 135.16% | 278.08% | $542.07 | $437.90 | 8.50% | 13.26% | 0.68 | 3,054,000 | -3.75% |
| WMT | WALMART INC | $107.21 | 4.98% | 3.85% | 3.39% | 11.93% | 13.17% | 33.53% | 146.59% | 123.45% | 435.78% | $107.92 | $79.81 | 0.66% | 34.33% | 0.47 | 30,838,000 | 185.46% |
| ORCL | ORACLE CORP | $299.00 | -2.93% | 5.19% | -1.04% | 30.41% | 122.07% | 69.77% | 364.94% | 390.49% | 702.47% | $345.72 | $118.86 | 13.51% | 151.56% | 1.08 | 17,316,000 | -14.13% |
| JPM | JPMORGAN CHASE & CO | $302.08 | -1.91% | -1.82% | -2.21% | 4.63% | 28.70% | 36.39% | 171.68% | 201.42% | 403.55% | $318.01 | $202.16 | 5.01% | 49.43% | 0.91 | 16,164,000 | 91.11% |
| LLY | ELI LILLY & CO | $812.35 | -0.86% | -3.71% | 8.58% | 1.63% | 7.69% | -12.60% | 145.13% | 447.18% | 925.05% | $935.63 | $623.78 | 13.18% | 30.23% | 0.61 | 1,928,000 | -10.91% |
| V | VISA INC | $348.38 | 1.48% | -1.15% | 2.75% | -0.60% | 3.94% | 24.12% | 90.77% | 72.29% | 369.51% | $375.51 | $278.35 | 7.22% | 25.16% | 0.89 | 5,731,000 | 43.63% |
| NFLX | NETFLIX INC | $1,215.35 | -0.30% | 2.04% | 1.09% | -3.69% | 30.50% | 70.46% | 428.41% | 124.46% | 1,002.56% | $1.34k | $677.88 | 9.38% | 79.29% | 1.28 | 2,362,000 | -3.94% |
| MA | MASTERCARD INC | $567.92 | 1.55% | -2.06% | -2.58% | 2.69% | 10.82% | 12.09% | 96.72% | 65.72% | 497.62% | $601.77 | $465.59 | 5.63% | 21.98% | 1.01 | 2,627,000 | -12.32% |
| XOM | EXXON MOBIL CORP | $112.29 | 0.04% | -1.72% | -0.05% | -1.43% | 8.61% | -9.50% | 13.21% | 228.81% | 40.08% | $123.21 | $97.80 | 8.86% | 14.82% | 0.59 | 11,166,000 | 12.14% |
| JNJ | JOHNSON & JOHNSON | $190.85 | -0.03% | 1.04% | 7.58% | 21.70% | 23.64% | 18.10% | 16.05% | 28.87% | 101.89% | $194.40 | $140.68 | 1.83% | 35.66% | 0.24 | 13,613,000 | 70.80% |
| PLTR | PALANTIR TECHNOLOGIES INC | $179.74 | 1.43% | -1.33% | 4.98% | 20.51% | 94.06% | 314.15% | 2,286.99% | 1,824.41% | N/A | $189.46 | $40.36 | 5.13% | 345.34% | 1.99 | 49,172,000 | 19.46% |
| COST | COSTCO WHOLESALE CORP | $946.51 | 1.17% | 3.47% | -1.42% | -3.51% | -3.35% | 6.38% | 108.18% | 150.17% | 531.68% | $1.08k | $867.34 | 12.22% | 9.13% | 0.77 | 1,924,000 | -7.10% |
| ABBV | ABBVIE INC | $229.13 | -0.51% | -1.59% | 5.29% | 19.64% | 27.93% | 17.11% | 60.30% | 166.21% | 324.79% | $244.81 | $163.81 | 6.40% | 39.88% | 0.38 | 5,526,000 | 37.63% |
| HD | HOME DEPOT INC | $387.72 | 2.20% | 0.24% | -8.28% | 4.76% | 8.54% | -6.67% | 40.26% | 35.05% | 222.37% | $439.37 | $326.31 | 11.76% | 18.82% | 0.83 | 4,399,000 | 80.43% |
| ASML | ASML HOLDING NV | $983.18 | -0.15% | -1.91% | 13.36% | 21.87% | 46.12% | 12.72% | 159.33% | 147.01% | 1,026.60% | $1.06k | $578.51 | 7.16% | 69.95% | 1.71 | 2,416,000 | 10.83% |
| BABA | ALIBABA GROUP HOLDING LTD | $162.86 | -2.37% | -10.19% | 3.05% | 50.49% | 42.90% | 51.06% | 123.03% | -45.90% | 137.61% | $192.67 | $80.06 | 15.47% | 103.42% | 1.00 | 18,550,000 | -27.45% |
| BAC | BANK OF AMERICA CORP | $50.09 | 2.52% | -0.40% | -0.99% | 6.42% | 36.60% | 19.52% | 58.01% | 112.07% | 220.27% | $52.88 | $33.07 | 5.28% | 51.49% | 0.99 | 42,463,000 | 26.00% |
| AMD | ADVANCED MICRO DEVICES INC | $218.09 | 0.77% | 3.11% | 35.33% | 49.13% | 130.78% | 31.96% | 289.86% | 158.98% | 11,084.10% | $240.10 | $76.48 | 9.17% | 185.16% | 1.97 | 70,828,000 | 13.08% |
| PG | PROCTER & GAMBLE CO | $149.16 | 1.13% | -2.22% | -4.89% | -2.99% | -11.81% | -13.54% | 19.25% | 3.55% | 101.00% | $180.43 | $146.97 | 17.33% | 1.49% | 0.34 | 8,584,000 | 16.87% |
| UNH | UNITEDHEALTH GROUP INC | $359.93 | 0.35% | -1.03% | 3.46% | 19.75% | -38.69% | -40.55% | -29.86% | 11.83% | 194.86% | $630.73 | $234.60 | 42.93% | 53.42% | 0.46 | 5,950,000 | 6.00% |
| GE | GE AEROSPACE | $300.08 | 0.86% | -0.55% | 4.64% | 14.39% | 61.33% | 55.78% | 344.10% | 450.00% | 35.91% | $307.25 | $159.36 | 2.33% | 88.30% | 1.04 | 2,516,000 | 26.18% |
| SAP | SAP SE | $270.52 | 0.26% | -1.21% | 7.17% | -10.02% | 4.23% | 16.70% | 219.73% | 71.82% | 271.70% | $313.28 | $227.52 | 13.65% | 18.90% | 1.01 | 1,041,000 | 32.95% |
| KO | COCA COLA CO | $67.51 | 1.06% | 1.08% | 1.96% | -2.82% | -6.82% | -4.02% | 22.79% | 34.70% | 61.97% | $74.38 | $60.62 | 9.24% | 11.38% | 0.35 | 14,237,000 | 19.63% |
| CSCO | CISCO SYSTEMS INC | $68.66 | 1.78% | -0.47% | 2.45% | 1.24% | 19.60% | 26.52% | 70.80% | 72.12% | 146.80% | $72.55 | $52.11 | 5.36% | 31.76% | 0.84 | 15,402,000 | 9.04% |
| WFC | WELLS FARGO & COMPANY | $84.56 | 7.15% | 4.21% | 3.87% | 1.35% | 34.01% | 36.04% | 95.88% | 263.70% | 64.19% | $86.66 | $58.42 | 2.42% | 44.74% | 1.03 | 31,775,000 | 162.06% |
| AZN | ASTRAZENECA PLC | $85.12 | 0.72% | -0.87% | 9.06% | 18.65% | 25.16% | 8.99% | 54.85% | 60.03% | 170.14% | $86.57 | $61.24 | 1.67% | 38.99% | 0.44 | 4,902,000 | -18.00% |
| CVX | CHEVRON CORP | $152.39 | 0.30% | -1.63% | -3.13% | 0.49% | 12.61% | 0.40% | -4.84% | 108.90% | 69.77% | $168.96 | $132.04 | 9.81% | 15.41% | 0.65 | 6,419,000 | 7.43% |
| TMUS | T-MOBILE US INC | $229.42 | 1.94% | 0.76% | -4.30% | 0.56% | -12.65% | 6.26% | 74.44% | 96.64% | 480.66% | $276.49 | $208.39 | 17.02% | 10.09% | 0.54 | 3,894,000 | -13.75% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $276.15 | -0.39% | -6.03% | 7.77% | -2.69% | 15.51% | 17.38% | 130.05% | 119.27% | 84.09% | $301.04 | $203.51 | 8.27% | 35.69% | 0.61 | 3,057,000 | -19.06% |
| NVO | NOVO NORDISK A S | $56.66 | -1.46% | -4.00% | 1.87% | -17.81% | -14.23% | -52.70% | 9.17% | 57.98% | 111.69% | $119.07 | $45.05 | 52.41% | 25.77% | 0.62 | 7,614,000 | -11.54% |
| NVS | NOVARTIS AG | $130.26 | 0.88% | -0.98% | 5.64% | 7.62% | 19.00% | 12.00% | 72.37% | 48.99% | 41.43% | $133.55 | $96.06 | 2.46% | 35.60% | 0.35 | 1,559,000 | -21.85% |
| TM | TOYOTA MOTOR CORP | $191.74 | 2.05% | -4.08% | -2.81% | 11.39% | 11.48% | 9.50% | 42.97% | 45.78% | 59.72% | $202.87 | $155.00 | 5.49% | 23.70% | 0.78 | 307,000 | -5.25% |
| MS | MORGAN STANLEY | $155.34 | 0.14% | -0.40% | -0.83% | 7.90% | 42.37% | 38.35% | 106.29% | 206.69% | 377.38% | $163.98 | $94.33 | 5.27% | 64.68% | 1.14 | 7,130,000 | 98.39% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $159.07 | -0.25% | 2.92% | -1.59% | -11.99% | 0.94% | 32.47% | 86.57% | 101.58% | 88.29% | $186.69 | $116.12 | 14.79% | 36.99% | 0.36 | 6,199,000 | 24.73% |
| CAT | CATERPILLAR INC | $527.47 | 4.50% | 8.37% | 21.00% | 29.99% | 76.93% | 33.89% | 196.02% | 222.39% | 645.96% | $531.56 | $267.30 | 0.77% | 97.33% | 0.96 | 5,460,000 | 112.45% |
| HSBC | HSBC HOLDINGS PLC | $66.84 | 0.57% | -5.47% | -3.76% | 6.93% | 30.96% | 50.68% | 158.87% | 247.58% | 67.98% | $72.21 | $43.97 | 7.44% | 52.01% | 0.69 | 1,636,000 | -5.10% |
| GS | GOLDMAN SACHS GROUP INC | $770.76 | -2.04% | -2.39% | -2.03% | 8.06% | 52.93% | 47.44% | 156.93% | 264.89% | 329.37% | $825.25 | $439.38 | 6.60% | 75.42% | 1.09 | 4,708,000 | 71.20% |
| ABT | ABBOTT LABORATORIES | $133.27 | 1.44% | 0.19% | 1.48% | 0.94% | 4.15% | 13.66% | 32.07% | 23.68% | 227.28% | $141.23 | $110.86 | 5.64% | 20.21% | 0.55 | 8,140,000 | 103.09% |
| AXP | AMERICAN EXPRESS CO | $332.85 | 3.01% | 1.49% | 1.71% | 3.72% | 30.34% | 20.37% | 143.29% | 217.57% | 336.98% | $349.19 | $220.43 | 4.68% | 51.00% | 1.20 | 2,810,000 | 66.77% |
| CRM | SALESFORCE INC | $239.77 | -3.61% | 0.01% | -1.13% | -7.67% | -5.81% | -17.79% | 68.59% | -8.43% | 217.24% | $369.00 | $226.48 | 35.02% | 5.87% | 1.31 | 9,101,000 | 15.32% |
| SHEL | SHELL PLC | $71.65 | -0.61% | -4.35% | -0.03% | 0.77% | 14.57% | 4.78% | 41.80% | 177.82% | 29.57% | $75.09 | $58.55 | 4.57% | 22.38% | 0.62 | 2,318,000 | -12.46% |
| MCD | MCDONALDS CORP | $304.56 | 1.48% | 2.78% | 0.82% | 0.89% | -3.64% | -1.70% | 25.25% | 33.80% | 196.21% | $326.32 | $276.53 | 6.67% | 10.14% | 0.43 | 2,992,000 | 2.57% |
| LIN | LINDE PLC | $459.25 | 0.57% | -2.36% | -3.67% | -2.03% | 2.96% | -3.84% | 66.79% | 95.54% | N/A | $487.49 | $408.65 | 5.79% | 12.38% | 0.80 | 1,665,000 | 29.37% |
| RTX | RTX CORP | $159.40 | 0.35% | -5.83% | 0.65% | 6.78% | 23.43% | 27.89% | 93.00% | 165.93% | 72.94% | $170.85 | $112.27 | 6.70% | 41.98% | 0.66 | 3,589,000 | -18.19% |
| MRK | MERCK & CO INC | $84.70 | -1.17% | -3.32% | 4.54% | 1.23% | 6.98% | -22.78% | -8.11% | 5.20% | 70.97% | $111.20 | $73.31 | 23.83% | 15.54% | 0.30 | 9,675,000 | 47.66% |
| MU | MICRON TECHNOLOGY INC | $187.06 | -2.96% | 0.74% | 18.56% | 57.71% | 163.39% | 72.66% | 254.82% | 262.31% | 893.94% | $201.00 | $61.54 | 6.94% | 203.96% | 1.72 | 15,912,000 | -20.66% |
| PEP | PEPSICO INC | $151.54 | 1.78% | 7.64% | 7.75% | 11.78% | 3.26% | -13.95% | -10.96% | 6.33% | 55.44% | $177.50 | $127.60 | 14.63% | 18.76% | 0.36 | 8,370,000 | 20.74% |
| RY | ROYAL BANK OF CANADA | $145.44 | 0.59% | -0.29% | 0.03% | 10.33% | 26.05% | 17.83% | 65.63% | 97.02% | 156.19% | $149.26 | $106.10 | 2.56% | 37.08% | 0.66 | 687,000 | 35.77% |
| DIS | WALT DISNEY CO | $111.17 | 0.82% | -1.21% | -3.85% | -7.34% | 31.31% | 17.06% | 17.70% | -12.18% | 5.15% | $124.69 | $80.10 | 10.84% | 38.79% | 1.05 | 7,898,000 | 6.27% |
| APP | APPLOVIN CORP | $590.03 | -0.01% | -6.62% | -0.52% | 65.79% | 149.94% | 306.08% | 3,209.20% | N/A | N/A | $745.61 | $139.40 | 20.87% | 323.26% | 2.18 | 3,573,000 | -11.80% |
| SHOP | SHOPIFY INC | $152.88 | -0.51% | -5.21% | 3.37% | 30.96% | 84.70% | 82.70% | 486.65% | 41.28% | 4,444.59% | $169.69 | $69.84 | 9.91% | 118.90% | 2.23 | 8,593,000 | 7.95% |
| TMO | THERMO FISHER SCIENTIFIC INC | $525.83 | 0.24% | -2.47% | 10.83% | 23.63% | 17.03% | -12.91% | 4.53% | 12.60% | 324.16% | $610.97 | $385.46 | 13.94% | 36.42% | 0.86 | 1,601,000 | -4.19% |
| UBER | UBER TECHNOLOGIES INC | $94.25 | 0.18% | -3.63% | -4.65% | 0.38% | 28.93% | 10.96% | 281.42% | 168.44% | N/A | $101.99 | $59.33 | 7.59% | 58.86% | 1.43 | 11,166,000 | 13.83% |
| NOW | SERVICENOW INC | $911.26 | -1.35% | 0.78% | -3.82% | -5.25% | 13.93% | -3.54% | 166.64% | 76.30% | 1,133.10% | $1.20k | $678.66 | 23.94% | 34.27% | 1.52 | 879,000 | -25.82% |
| SONY | SONY GROUP CORP | $28.83 | -0.14% | -3.06% | -1.74% | 18.16% | 22.99% | 51.02% | 124.43% | 93.72% | 454.21% | $30.29 | $17.42 | 4.80% | 65.50% | 0.92 | 3,963,000 | 16.52% |
| T | AT&T INC | $26.13 | 2.11% | -0.11% | -11.78% | -3.79% | -3.93% | 22.91% | 74.32% | -4.95% | -21.46% | $29.79 | $21.05 | 12.29% | 24.13% | 0.37 | 43,642,000 | 22.80% |
| BLK | BLACKROCK INC | $1,194.26 | 3.39% | 2.40% | 7.10% | 7.45% | 34.19% | 20.42% | 116.76% | 86.65% | 270.35% | $1.21k | $773.74 | 1.29% | 54.35% | 1.21 | 1,146,000 | 89.74% |
| C | CITIGROUP INC | $99.84 | 3.89% | 2.09% | 0.05% | 14.10% | 57.92% | 51.25% | 130.95% | 132.02% | 96.85% | $105.59 | $55.51 | 5.44% | 79.86% | 1.07 | 33,154,000 | 81.89% |
| INTU | INTUIT INC | $657.16 | 0.23% | -0.13% | 0.90% | -12.70% | 10.72% | 6.48% | 72.89% | 90.32% | 626.87% | $813.70 | $532.65 | 19.24% | 23.38% | 1.40 | 1,242,000 | -6.69% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $14.99 | 1.15% | -1.25% | -4.34% | 9.98% | 28.56% | 40.36% | 238.37% | 272.89% | 144.54% | $16.24 | $10.16 | 7.70% | 47.61% | 0.77 | 3,321,000 | -13.87% |
| HDB | HDFC BANK LTD | $35.11 | 0.09% | 0.57% | 0.09% | -6.63% | 4.21% | 13.62% | 21.13% | 24.48% | 127.51% | $39.81 | $28.89 | 11.80% | 21.54% | 0.66 | 2,601,000 | -32.74% |
| ARM | ARM HOLDINGS PLC | $168.16 | -2.20% | 5.53% | 9.29% | 16.34% | 60.06% | 3.92% | N/A | N/A | N/A | $182.88 | $80.00 | 8.05% | 110.20% | 2.64 | 12,821,000 | 22.29% |
| PDD | PDD HOLDINGS INC | $127.10 | -0.35% | -4.78% | -0.23% | 24.11% | 34.10% | -6.56% | 140.17% | 53.76% | N/A | $136.83 | $87.11 | 7.11% | 45.91% | 1.28 | 5,109,000 | -35.57% |
| GEV | GE VERNOVA INC | $644.41 | -0.59% | 6.32% | 2.50% | 16.10% | 99.94% | 139.11% | N/A | N/A | N/A | $677.29 | $252.25 | 4.85% | 155.46% | 1.85 | 2,890,000 | -15.10% |
| LRCX | LAM RESEARCH CORP | $138.31 | 0.36% | -1.45% | 16.02% | 38.84% | 103.82% | 61.39% | 339.15% | 269.58% | 1,955.43% | $153.70 | $56.32 | 10.01% | 145.58% | 1.85 | 10,510,000 | 4.62% |
| QCOM | QUALCOMM INC | $161.74 | -0.02% | -2.25% | 0.32% | 4.83% | 16.20% | -9.16% | 47.10% | 24.53% | 175.87% | $182.10 | $120.80 | 11.18% | 33.89% | 1.57 | 8,675,000 | -15.80% |
| ANET | ARISTA NETWORKS INC | $138.79 | -5.87% | -4.47% | -4.57% | 28.07% | 88.60% | 34.27% | 453.10% | 873.83% | 3,320.16% | $162.68 | $59.43 | 14.69% | 133.54% | 1.52 | 13,663,000 | 3.32% |
| NEE | NEXTERA ENERGY INC | $84.64 | 0.40% | 1.72% | 18.38% | 12.79% | 25.04% | 2.09% | 17.93% | 12.61% | 235.43% | $86.00 | $61.72 | 1.58% | 37.14% | 0.59 | 8,912,000 | 19.74% |
| AMAT | APPLIED MATERIALS INC | $218.19 | -0.59% | 3.13% | 27.65% | 10.70% | 50.97% | 2.01% | 191.62% | 241.03% | 1,313.15% | $226.49 | $123.74 | 3.66% | 76.33% | 1.79 | 8,260,000 | 5.22% |
| BKNG | BOOKING HOLDINGS INC | $5,280.14 | 0.50% | 0.73% | -5.03% | -8.43% | 15.87% | 22.86% | 216.08% | 204.75% | 302.73% | $5.84k | $4.10k | 9.58% | 28.90% | 1.16 | 207,000 | 11.29% |
| VZ | VERIZON COMMUNICATIONS INC | $40.55 | 2.01% | -2.05% | -7.57% | -2.48% | -8.47% | -6.11% | 11.46% | -30.60% | -7.82% | $47.36 | $37.59 | 14.37% | 7.89% | 0.28 | 22,319,000 | -6.11% |
| SCHW | SCHWAB CHARLES CORP | $93.39 | -0.11% | -0.66% | 1.40% | 0.74% | 21.41% | 37.70% | 35.39% | 151.59% | 236.18% | $99.59 | $65.88 | 6.23% | 41.76% | 0.99 | 6,784,000 | -13.83% |
| BA | BOEING CO | $214.30 | -0.58% | -3.39% | -0.67% | -7.03% | 34.54% | 43.84% | 60.95% | 31.28% | 59.66% | $242.69 | $128.88 | 11.70% | 66.28% | 1.19 | 5,976,000 | 5.83% |
| ACN | ACCENTURE PLC | $244.20 | 0.26% | -2.80% | 2.66% | -12.78% | -15.73% | -33.02% | -3.37% | 6.44% | 138.41% | $398.35 | $229.40 | 38.70% | 6.45% | 1.03 | 3,787,000 | 6.02% |
| TJX | TJX COMPANIES INC | $144.10 | 1.92% | 1.01% | 2.08% | 16.62% | 10.34% | 25.04% | 126.75% | 151.00% | 301.56% | $145.58 | $111.73 | 1.02% | 28.97% | 0.77 | 4,432,000 | 18.12% |
| AMGN | AMGEN INC | $293.85 | 0.49% | -0.57% | 7.09% | -1.07% | -0.02% | -9.48% | 16.91% | 23.65% | 98.80% | $335.88 | $253.30 | 12.51% | 16.01% | 0.46 | 1,976,000 | 14.82% |
| TXN | TEXAS INSTRUMENTS INC | $173.94 | -0.67% | -1.76% | -2.39% | -20.95% | 15.21% | -16.64% | 17.26% | 13.86% | 230.37% | $221.69 | $139.95 | 21.54% | 24.29% | 1.24 | 9,919,000 | 15.22% |
| ISRG | INTUITIVE SURGICAL INC | $436.39 | 0.15% | -1.03% | 0.55% | -15.50% | -10.96% | -10.50% | 138.39% | 74.31% | 763.45% | $616.00 | $425.00 | 29.16% | 2.68% | 1.30 | 2,086,000 | 11.97% |
| INTC | INTEL CORP | $35.63 | -4.27% | -4.14% | 43.84% | 52.92% | 75.43% | 52.01% | 37.51% | -33.46% | 8.63% | $39.65 | $17.67 | 10.14% | 101.70% | 1.39 | 117,908,000 | 14.19% |
| APH | AMPHENOL CORP | $122.64 | -1.02% | -1.52% | 2.85% | 22.38% | 87.35% | 82.01% | 265.82% | 332.29% | 845.20% | $127.50 | $56.45 | 3.81% | 117.25% | 1.20 | 5,776,000 | -5.90% |
| UL | UNILEVER PLC | $60.99 | 1.50% | 4.06% | -2.13% | 0.03% | -2.01% | -3.33% | 41.02% | -3.86% | 41.48% | $65.66 | $54.32 | 7.11% | 12.28% | 0.32 | 3,673,000 | -2.78% |
| SPGI | S&P GLOBAL INC | $486.69 | 1.53% | 1.14% | -10.53% | -8.19% | 3.20% | -7.74% | 69.80% | 38.46% | 435.29% | $579.05 | $427.14 | 15.95% | 13.94% | 0.91 | 1,445,000 | -32.45% |
| DHR | DANAHER CORP | $206.15 | 0.49% | -1.25% | 9.34% | 4.25% | 6.83% | -24.09% | -18.75% | -9.00% | 133.62% | $279.41 | $171.00 | 26.22% | 20.56% | 0.91 | 2,254,000 | 16.79% |
| GILD | GILEAD SCIENCES INC | $118.48 | 0.23% | 1.46% | 5.28% | 5.70% | 11.25% | 39.31% | 79.05% | 84.98% | 20.42% | $121.83 | $85.60 | 2.75% | 38.41% | 0.42 | 6,311,000 | 25.94% |
| ETN | EATON CORP PLC | $374.35 | -0.27% | 0.92% | -0.32% | 3.90% | 34.74% | 8.32% | 178.72% | 246.01% | 609.67% | $399.56 | $231.85 | 6.31% | 61.46% | 1.13 | 1,669,000 | -20.14% |
| BHP | BHP GROUP LTD | $56.42 | 1.27% | 2.21% | 2.96% | 8.67% | 21.88% | -5.06% | 16.79% | 8.67% | 53.86% | $58.82 | $39.73 | 4.08% | 42.01% | 0.87 | 4,436,000 | -15.57% |
| BSX | BOSTON SCIENTIFIC CORP | $96.24 | 1.36% | 0.35% | -3.63% | -7.75% | 2.09% | 9.93% | 140.72% | 136.93% | 477.67% | $109.50 | $80.64 | 12.11% | 19.35% | 0.74 | 6,097,000 | -14.18% |
| SYK | STRYKER CORP | $370.00 | 1.39% | 0.21% | -1.89% | -5.48% | 4.69% | 2.86% | 76.92% | 67.25% | 281.84% | $406.19 | $329.16 | 8.91% | 12.41% | 0.89 | 1,288,000 | 15.10% |
| PGR | PROGRESSIVE CORP | $240.40 | 1.74% | -1.43% | -2.14% | -2.82% | -13.70% | -4.56% | 107.44% | 141.24% | 661.72% | $292.99 | $228.54 | 17.95% | 5.19% | 0.43 | 2,680,000 | 41.50% |
| SPOT | SPOTIFY TECHNOLOGY SA | $683.51 | -1.23% | 0.45% | -2.79% | -4.74% | 24.46% | 83.49% | 735.69% | 165.32% | N/A | $785.00 | $366.65 | 12.93% | 86.42% | 1.44 | 1,215,000 | 29.53% |
| ADBE | ADOBE INC | $335.94 | -1.00% | -3.55% | -3.22% | -8.46% | -4.27% | -34.08% | 16.67% | -33.65% | 300.88% | $557.90 | $330.04 | 39.78% | 1.79% | 1.30 | 3,037,000 | 0.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.