| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $155.02 | 0.46% | 7.77% | 14.41% | 36.27% | 10.78% | 22.64% | 818.96% | 1,593.28% | 29,826.64% | $156.72 | $86.62 | 1.08% | 78.97% | 2.13 | 198,146,000 | -26.38% |
| MSFT | MICROSOFT CORP | $497.45 | 1.05% | 4.20% | 7.98% | 27.56% | 13.54% | 10.02% | 87.79% | 153.37% | 999.09% | $498.04 | $344.79 | 0.12% | 44.28% | 1.19 | 21,549,000 | 23.31% |
| AAPL | APPLE INC | $201.00 | -0.28% | 0.00% | 0.39% | -9.27% | -22.40% | -5.74% | 41.89% | 127.36% | 534.31% | $260.10 | $169.21 | 22.72% | 18.79% | 1.29 | 50,117,000 | 27.03% |
| AMZN | AMAZON COM INC | $217.12 | 2.42% | 3.54% | 5.39% | 7.95% | -4.37% | 12.14% | 91.77% | 61.26% | 891.19% | $242.52 | $151.61 | 10.47% | 43.21% | 1.47 | 50,481,000 | 58.97% |
| GOOGL | ALPHABET INC | $173.54 | 1.68% | 4.14% | 0.37% | 5.14% | -11.28% | -5.62% | 49.82% | 154.73% | 527.56% | $207.05 | $140.53 | 16.18% | 23.49% | 1.26 | 31,797,000 | -10.38% |
| META | META PLATFORMS INC | $726.09 | 2.46% | 6.41% | 13.04% | 18.84% | 20.34% | 41.50% | 328.40% | 236.03% | 725.01% | $740.91 | $442.65 | 2.00% | 64.03% | 1.59 | 13,965,000 | 49.84% |
| AVGO | BROADCOM INC | $270.17 | 2.09% | 8.07% | 14.65% | 50.71% | 10.11% | 69.70% | 434.24% | 778.86% | 1,899.04% | $271.67 | $128.50 | 0.55% | 110.25% | 1.56 | 23,546,000 | 24.79% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $224.01 | 0.57% | 6.92% | 13.32% | 29.11% | 10.32% | 30.19% | 160.90% | 297.67% | 847.99% | $226.40 | $133.57 | 1.06% | 67.71% | 1.34 | 7,132,000 | -22.04% |
| TSLA | TESLA INC | $325.78 | -0.54% | 1.12% | -10.23% | 19.75% | -28.26% | 65.90% | 33.01% | 409.17% | 1,729.61% | $488.54 | $182.00 | 33.32% | 79.00% | 2.06 | 80,441,000 | -32.88% |
| BRK.B | BERKSHIRE HATHAWAY INC | $485.05 | -0.24% | 0.04% | -4.74% | -9.03% | 5.66% | 18.23% | 74.23% | 176.59% | 247.01% | $542.07 | $403.82 | 10.52% | 20.12% | 0.68 | 3,240,000 | -23.85% |
| JPM | JPMORGAN CHASE & CO | $288.75 | 1.65% | 5.00% | 8.84% | 15.03% | 18.76% | 46.25% | 148.11% | 211.86% | 318.78% | $289.41 | $190.90 | 0.23% | 51.26% | 0.89 | 8,910,000 | 30.53% |
| WMT | WALMART INC | $96.02 | -1.27% | -0.10% | -1.60% | 12.69% | 3.48% | 40.61% | 132.08% | 143.46% | 299.42% | $105.30 | $66.67 | 8.81% | 44.02% | 0.48 | 19,332,000 | 73.38% |
| LLY | ELI LILLY & CO | $795.12 | 0.36% | 4.25% | 9.64% | -3.83% | 0.12% | -11.78% | 142.96% | 388.31% | 826.17% | $972.53 | $677.09 | 18.24% | 17.43% | 0.60 | 3,118,000 | 3.14% |
| V | VISA INC | $346.03 | 0.22% | 2.20% | -3.69% | 0.54% | 7.83% | 26.47% | 69.99% | 82.82% | 403.32% | $375.51 | $252.70 | 7.85% | 36.93% | 0.90 | 8,825,000 | 29.17% |
| ORCL | ORACLE CORP | $212.82 | 1.00% | 3.73% | 31.44% | 43.99% | 23.96% | 53.96% | 202.26% | 292.80% | 419.20% | $216.93 | $118.86 | 1.89% | 79.05% | 1.04 | 8,664,000 | -26.53% |
| NFLX | NETFLIX INC | $1,306.67 | 2.46% | 6.11% | 7.85% | 34.62% | 41.39% | 92.81% | 590.85% | 194.69% | 1,303.68% | $1.31k | $587.04 | 0.05% | 122.59% | 1.30 | 2,606,000 | 21.38% |
| MA | MASTERCARD INC | $545.81 | -0.71% | 2.41% | -5.00% | -0.59% | 1.80% | 20.65% | 65.99% | 88.64% | 477.52% | $594.71 | $428.86 | 8.22% | 27.27% | 1.02 | 3,764,000 | 30.29% |
| XOM | EXXON MOBIL CORP | $109.99 | 1.49% | -4.11% | 6.25% | -7.00% | 3.29% | -3.86% | 23.54% | 152.15% | 31.16% | $126.34 | $97.80 | 12.94% | 12.46% | 0.60 | 18,291,000 | 4.71% |
| COST | COSTCO WHOLESALE CORP | $982.91 | -0.37% | 0.27% | -3.43% | 5.72% | 2.80% | 14.71% | 104.03% | 231.44% | 611.94% | $1.08k | $793.00 | 8.84% | 23.95% | 0.78 | 2,249,000 | 23.23% |
| PG | PROCTER & GAMBLE CO | $158.63 | -0.21% | -0.28% | -5.44% | -4.77% | -6.78% | -5.27% | 10.74% | 37.66% | 99.94% | $180.43 | $156.58 | 12.08% | 1.31% | 0.36 | 7,381,000 | 24.41% |
| JNJ | JOHNSON & JOHNSON | $152.01 | -0.18% | 1.48% | -0.81% | -6.00% | 4.42% | 3.53% | -16.53% | 10.30% | 52.56% | $169.99 | $140.68 | 10.58% | 8.05% | 0.26 | 7,157,000 | 0.04% |
| HD | HOME DEPOT INC | $363.50 | 0.45% | 3.97% | -1.86% | 0.38% | -8.01% | 6.34% | 28.59% | 50.82% | 222.82% | $439.37 | $326.31 | 17.27% | 11.40% | 0.84 | 3,184,000 | -23.44% |
| BAC | BANK OF AMERICA CORP | $47.46 | 1.30% | 4.31% | 7.33% | 10.84% | 6.53% | 21.69% | 46.71% | 105.01% | 172.60% | $48.08 | $33.07 | 1.29% | 43.54% | 0.98 | 40,127,000 | 19.67% |
| SAP | SAP SE | $295.55 | 0.77% | 2.77% | -2.08% | 10.28% | 16.58% | 48.82% | 203.75% | 116.08% | 305.03% | $311.40 | $194.93 | 5.09% | 51.62% | 1.03 | 1,913,000 | 97.01% |
| PLTR | PALANTIR TECHNOLOGIES INC | $144.25 | 0.94% | 5.06% | 16.91% | 56.32% | 75.61% | 498.55% | 1,399.48% | N/A | N/A | $148.22 | $21.23 | 2.68% | 579.46% | 1.97 | 69,302,000 | 13.64% |
| ABBV | ABBVIE INC | $186.79 | 0.76% | 0.80% | 0.58% | -7.21% | 4.24% | 9.14% | 21.97% | 94.31% | 165.10% | $218.66 | $163.52 | 14.58% | 14.23% | 0.39 | 5,729,000 | 28.17% |
| ASML | ASML HOLDING NV | $798.09 | -2.10% | 5.49% | 5.46% | 13.08% | 11.49% | -21.49% | 57.09% | 120.61% | 633.67% | $1.11k | $578.51 | 28.11% | 37.96% | 1.69 | 1,694,000 | 22.22% |
| NVO | NOVO NORDISK A S | $67.70 | 0.52% | -8.23% | -3.89% | -5.62% | -22.76% | -52.88% | 19.94% | 105.03% | 141.96% | $145.99 | $57.00 | 53.63% | 18.77% | 0.60 | 7,810,000 | -42.69% |
| KO | COCA COLA CO | $69.47 | -0.23% | 0.92% | -3.22% | -0.79% | 11.03% | 8.46% | 10.43% | 59.44% | 73.68% | $74.38 | $60.62 | 6.60% | 14.61% | 0.38 | 10,796,000 | -13.89% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $180.66 | 0.59% | -1.43% | 0.80% | 17.06% | 48.43% | 77.19% | 75.89% | 162.32% | 122.08% | $186.69 | $100.80 | 3.23% | 79.23% | 0.38 | 4,110,000 | -19.60% |
| UNH | UNITEDHEALTH GROUP INC | $302.62 | 0.20% | 0.20% | 2.58% | -41.60% | -40.80% | -37.48% | -40.15% | 5.49% | 145.53% | $630.73 | $248.88 | 52.02% | 21.59% | 0.46 | 6,483,000 | -25.52% |
| CSCO | CISCO SYSTEMS INC | $68.95 | 1.11% | 3.97% | 8.16% | 11.57% | 14.95% | 47.14% | 57.53% | 48.89% | 143.81% | $69.16 | $44.50 | 0.30% | 54.94% | 0.83 | 23,154,000 | 19.38% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $291.93 | 0.30% | 3.90% | 10.90% | 16.61% | 29.81% | 69.86% | 104.43% | 149.11% | 76.44% | $296.16 | $170.53 | 1.43% | 71.19% | 0.62 | 2,420,000 | -37.32% |
| GE | GENERAL ELECTRIC CO | $251.00 | 0.44% | 4.86% | 3.81% | 21.04% | 45.80% | 56.25% | 276.26% | 384.18% | 15.82% | $257.47 | $150.20 | 2.51% | 67.11% | 1.03 | 6,787,000 | 30.59% |
| BABA | ALIBABA GROUP HOLDING LTD | $113.93 | -0.54% | 0.81% | -4.68% | -13.85% | 32.35% | 53.61% | -4.04% | -47.18% | 36.80% | $148.43 | $71.80 | 23.24% | 58.68% | 1.00 | 8,269,000 | -32.94% |
| TMUS | T-MOBILE US INC | $231.42 | 0.23% | 4.47% | -4.91% | -11.84% | 3.46% | 31.26% | 69.49% | 119.98% | 491.87% | $276.49 | $173.74 | 16.30% | 33.20% | 0.58 | 4,342,000 | -20.02% |
| WFC | WELLS FARGO & COMPANY | $79.96 | 1.13% | 6.05% | 8.07% | 8.83% | 11.43% | 40.26% | 98.71% | 215.55% | 39.21% | $81.50 | $50.15 | 1.89% | 59.44% | 1.01 | 18,205,000 | 30.47% |
| CRM | SALESFORCE INC | $270.74 | 1.11% | 3.88% | -2.33% | -3.65% | -20.77% | 11.35% | 49.32% | 47.81% | 274.26% | $369.00 | $230.00 | 26.63% | 17.71% | 1.33 | 6,669,000 | 9.83% |
| CVX | CHEVRON CORP | $144.44 | 0.84% | -3.42% | 4.80% | -14.01% | 0.32% | -7.38% | -2.12% | 67.06% | 46.49% | $168.96 | $132.04 | 14.51% | 9.39% | 0.66 | 7,416,000 | 0.41% |
| NVS | NOVARTIS AG | $120.32 | 1.97% | 3.93% | 6.28% | 9.24% | 22.28% | 12.38% | 41.09% | 38.14% | 20.42% | $120.92 | $96.06 | 0.50% | 25.25% | 0.35 | 1,638,000 | 75.19% |
| AMD | ADVANCED MICRO DEVICES INC | $143.68 | 0.20% | 12.04% | 25.42% | 30.39% | 14.89% | -8.80% | 66.76% | 186.79% | 5,717.00% | $187.28 | $76.48 | 23.28% | 87.87% | 1.95 | 58,180,000 | -22.02% |
| ABT | ABBOTT LABORATORIES | $133.67 | -2.71% | 0.51% | 0.55% | 5.58% | 15.96% | 27.45% | 22.54% | 50.68% | 167.50% | $141.23 | $99.71 | 5.35% | 34.06% | 0.58 | 9,442,000 | 71.49% |
| MS | MORGAN STANLEY | $139.75 | 1.47% | 5.30% | 8.16% | 14.36% | 9.15% | 44.24% | 80.46% | 197.02% | 253.80% | $142.03 | $90.94 | 1.61% | 53.67% | 1.13 | 6,014,000 | 4.85% |
| TM | TOYOTA MOTOR CORP | $170.63 | 0.87% | -1.03% | -8.60% | -9.85% | -13.54% | -16.02% | 9.01% | 35.25% | 25.96% | $208.86 | $155.00 | 18.30% | 10.08% | 0.75 | 335,000 | -28.42% |
| LIN | LINDE PLC | $464.46 | 0.93% | 1.89% | -0.75% | 0.66% | 9.46% | 5.94% | 56.77% | 124.57% | N/A | $487.49 | $408.65 | 4.72% | 13.66% | 0.82 | 1,983,000 | 23.24% |
| DIS | WALT DISNEY CO | $121.46 | 1.71% | 3.26% | 8.10% | 20.52% | 7.92% | 18.87% | 25.72% | 11.33% | 5.63% | $121.67 | $80.10 | 0.17% | 51.64% | 1.03 | 10,440,000 | 49.66% |
| AXP | AMERICAN EXPRESS CO | $311.42 | 0.92% | 4.30% | 6.01% | 12.83% | 2.44% | 35.00% | 115.83% | 233.35% | 289.86% | $326.28 | $220.43 | 4.55% | 41.28% | 1.18 | 2,668,000 | 8.15% |
| AZN | ASTRAZENECA PLC | $70.07 | 0.56% | 0.17% | -1.25% | -3.64% | 5.34% | -11.39% | 5.35% | 32.96% | 111.28% | $87.68 | $61.24 | 20.08% | 14.42% | 0.44 | 4,250,000 | 5.64% |
| HSBC | HSBC HOLDINGS PLC | $60.48 | -1.00% | 3.51% | 2.30% | 3.65% | 22.78% | 38.37% | 83.72% | 158.90% | 30.06% | $61.88 | $39.42 | 2.26% | 53.44% | 0.69 | 1,449,000 | -9.27% |
| SHEL | SHELL PLC | $70.99 | 2.23% | -1.95% | 6.45% | -2.79% | 15.69% | 0.18% | 36.94% | 115.71% | 19.90% | $74.46 | $58.55 | 4.66% | 21.26% | 0.62 | 5,058,000 | -79.33% |
| INTU | INTUIT INC | $772.86 | 1.98% | 1.54% | 2.78% | 25.70% | 19.60% | 21.24% | 90.96% | 169.74% | 648.61% | $773.45 | $532.65 | 0.08% | 45.10% | 1.42 | 1,417,000 | -7.45% |
| GS | GOLDMAN SACHS GROUP INC | $687.16 | 2.58% | 7.23% | 11.60% | 19.73% | 18.23% | 50.74% | 128.46% | 263.21% | 222.35% | $689.33 | $437.37 | 0.31% | 57.11% | 1.07 | 2,533,000 | 61.75% |
| NOW | SERVICENOW INC | $1,011.44 | 0.62% | 4.12% | -1.55% | 20.62% | -7.98% | 34.16% | 103.63% | 152.88% | 1,213.22% | $1.20k | $678.66 | 15.58% | 49.04% | 1.52 | 1,204,000 | 0.84% |
| MCD | MCDONALDS CORP | $285.63 | 0.03% | -0.64% | -9.31% | -8.91% | -3.11% | 10.78% | 15.63% | 58.91% | 193.59% | $326.32 | $243.53 | 12.47% | 17.29% | 0.44 | 5,328,000 | 25.13% |
| ACN | ACCENTURE PLC | $296.08 | 0.50% | 3.75% | -6.13% | -4.85% | -17.85% | -2.80% | 1.18% | 39.35% | 199.07% | $398.35 | $273.19 | 25.67% | 8.38% | 1.02 | 3,632,000 | 14.79% |
| T | AT&T INC | $28.00 | 0.29% | 0.83% | 2.23% | 1.27% | 21.95% | 49.25% | 34.74% | -3.71% | -22.48% | $29.03 | $18.14 | 3.55% | 54.36% | 0.37 | 25,112,000 | -4.10% |
| MRK | MERCK & CO INC | $78.83 | -1.05% | -0.29% | 1.60% | -10.53% | -21.07% | -40.05% | -16.50% | 4.84% | 34.78% | $130.97 | $73.31 | 39.81% | 7.53% | 0.31 | 13,760,000 | 7.90% |
| UBER | UBER TECHNOLOGIES INC | $93.12 | 2.44% | 11.15% | 4.63% | 25.53% | 51.27% | 31.43% | 307.35% | 214.49% | N/A | $94.38 | $54.84 | 1.34% | 69.80% | 1.41 | 23,566,000 | 35.76% |
| HDB | HDFC BANK LTD | $76.92 | 1.26% | 3.08% | 3.72% | 16.72% | 18.76% | 18.34% | 35.33% | 70.59% | 151.17% | $78.14 | $57.24 | 1.56% | 34.38% | 0.67 | 3,641,000 | 62.11% |
| ISRG | INTUITIVE SURGICAL INC | $534.19 | 2.41% | 4.87% | -2.91% | 4.94% | -0.86% | 20.70% | 156.90% | 191.46% | 867.05% | $616.00 | $413.82 | 13.28% | 29.09% | 1.32 | 1,966,000 | 66.89% |
| RTX | RTX CORP | $142.67 | 0.91% | -2.71% | 6.32% | 6.21% | 21.90% | 40.89% | 50.48% | 141.40% | 25.68% | $149.26 | $99.07 | 4.42% | 44.01% | 0.66 | 5,408,000 | -47.97% |
| TXN | TEXAS INSTRUMENTS INC | $206.31 | 0.45% | 4.09% | 12.59% | 11.83% | 7.60% | 6.84% | 32.57% | 67.23% | 290.00% | $220.39 | $139.95 | 6.39% | 47.42% | 1.25 | 4,579,000 | -3.56% |
| RY | ROYAL BANK OF CANADA | $130.17 | 1.64% | 2.26% | 1.02% | 11.95% | 7.51% | 23.27% | 34.39% | 95.22% | 104.80% | $130.48 | $102.89 | 0.24% | 26.51% | 0.66 | 747,000 | -53.20% |
| BKNG | BOOKING HOLDINGS INC | $5,596.00 | 2.02% | 5.50% | 2.65% | 17.46% | 9.81% | 40.52% | 195.11% | 263.08% | 390.49% | $5.64k | $3.18k | 0.77% | 75.97% | 1.16 | 219,000 | 23.73% |
| CAT | CATERPILLAR INC | $381.88 | 2.77% | 5.92% | 8.64% | 11.95% | 4.02% | 16.88% | 103.57% | 212.02% | 339.85% | $418.50 | $267.30 | 8.75% | 42.87% | 0.94 | 2,575,000 | 50.15% |
| VZ | VERIZON COMMUNICATIONS INC | $42.10 | -0.05% | 0.96% | -3.22% | -4.71% | 5.36% | 2.63% | -17.39% | -20.81% | -11.59% | $47.36 | $37.59 | 11.10% | 12.01% | 0.28 | 11,449,000 | -26.59% |
| PEP | PEPSICO INC | $128.22 | 0.16% | -0.66% | -2.40% | -13.74% | -15.89% | -23.10% | -22.92% | -0.55% | 35.10% | $180.91 | $127.60 | 29.12% | 0.49% | 0.39 | 11,538,000 | 5.63% |
| QCOM | QUALCOMM INC | $158.19 | 1.45% | 4.54% | 6.43% | -0.13% | -0.21% | -19.83% | 24.38% | 79.72% | 144.61% | $211.09 | $120.80 | 25.06% | 30.95% | 1.55 | 6,278,000 | 18.90% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.82 | 1.47% | 2.29% | -2.26% | -3.83% | 18.73% | 34.04% | 152.65% | 251.65% | 85.25% | $15.03 | $8.75 | 8.05% | 57.94% | 0.75 | 2,321,000 | -41.87% |
| SONY | SONY GROUP CORP | $25.54 | 2.49% | 3.19% | -3.84% | 0.16% | 20.59% | 54.12% | 51.21% | 83.27% | 309.69% | $26.95 | $15.96 | 5.21% | 60.07% | 0.90 | 5,196,000 | 46.16% |
| ARM | ARM HOLDINGS PLC | $158.15 | 0.53% | 9.04% | 18.06% | 37.61% | 21.94% | -3.99% | N/A | N/A | N/A | $188.75 | $80.00 | 16.21% | 97.69% | 2.62 | 4,520,000 | -4.86% |
| ADBE | ADOBE INC | $384.95 | -0.67% | 2.13% | -6.81% | -3.23% | -14.49% | -27.18% | 1.02% | -9.83% | 365.25% | $587.75 | $332.01 | 34.50% | 15.95% | 1.33 | 3,140,000 | -15.57% |
| SCHW | SCHWAB CHARLES CORP | $89.44 | -0.40% | 0.26% | 0.91% | 11.60% | 19.17% | 22.09% | 39.42% | 181.70% | 166.75% | $90.86 | $61.01 | 1.56% | 46.60% | 0.97 | 11,575,000 | 75.75% |
| SPOT | SPOTIFY TECHNOLOGY SA | $775.90 | 5.38% | 9.68% | 18.75% | 34.62% | 69.42% | 143.26% | 630.12% | 192.85% | N/A | $777.17 | $288.07 | 0.16% | 169.34% | 1.41 | 2,529,000 | 139.04% |
| BLK | BLACKROCK INC | $1,030.79 | 1.25% | 5.78% | 5.04% | 6.46% | -2.23% | 30.90% | 61.84% | 92.73% | 190.80% | $1.08k | $773.74 | 4.93% | 33.22% | 1.19 | 631,000 | -4.68% |
| SPGI | S&P GLOBAL INC | $515.02 | -1.20% | 2.15% | -0.33% | 1.42% | 2.03% | 14.87% | 51.27% | 60.14% | 397.12% | $545.39 | $427.14 | 5.57% | 20.57% | 0.93 | 1,301,000 | 22.74% |
| C | CITIGROUP INC | $84.37 | 2.11% | 7.55% | 11.79% | 15.20% | 18.25% | 37.75% | 76.40% | 70.17% | 49.75% | $84.79 | $53.51 | 0.49% | 57.67% | 1.04 | 18,519,000 | 40.21% |
| TMO | THERMO FISHER SCIENTIFIC INC | $412.12 | 0.36% | 3.58% | 2.12% | -19.77% | -21.83% | -26.17% | -24.19% | 17.43% | 211.72% | $627.88 | $385.46 | 34.36% | 6.92% | 0.86 | 2,926,000 | -5.64% |
| BSX | BOSTON SCIENTIFIC CORP | $104.58 | 0.28% | 3.24% | -1.50% | 2.19% | 14.36% | 35.64% | 176.52% | 214.24% | 478.11% | $107.17 | $71.88 | 2.42% | 45.49% | 0.75 | 5,072,000 | -10.89% |
| PGR | PROGRESSIVE CORP | $261.62 | 0.75% | -0.15% | -6.15% | -4.01% | 7.58% | 25.66% | 124.45% | 235.88% | 823.80% | $292.99 | $207.48 | 10.71% | 26.09% | 0.45 | 3,531,000 | 19.41% |
| UL | UNILEVER PLC | $60.68 | -1.00% | -0.96% | -4.80% | 4.28% | 5.49% | 8.98% | 31.91% | 8.09% | 36.39% | $65.87 | $54.32 | 7.88% | 11.71% | 0.34 | 2,524,000 | 37.47% |
| BA | BOEING CO | $202.58 | 1.85% | 1.93% | 0.77% | 13.46% | 12.31% | 13.49% | 46.04% | 19.16% | 42.18% | $218.80 | $128.88 | 7.41% | 57.18% | 1.20 | 6,932,000 | 47.77% |
| AMGN | AMGEN INC | $279.11 | -0.44% | -3.53% | -0.12% | -8.70% | 6.05% | -10.78% | 13.99% | 19.87% | 76.63% | $346.85 | $253.30 | 19.53% | 10.19% | 0.48 | 2,998,000 | 9.42% |
| SYK | STRYKER CORP | $390.40 | -0.47% | 3.95% | 1.72% | 6.15% | 5.68% | 14.65% | 92.19% | 124.68% | 301.07% | $406.19 | $314.93 | 3.89% | 23.96% | 0.89 | 1,471,000 | -23.23% |
| AMAT | APPLIED MATERIALS INC | $183.52 | 0.25% | 8.30% | 13.40% | 21.79% | 9.53% | -20.95% | 88.01% | 214.35% | 827.81% | $255.89 | $123.74 | 28.28% | 48.31% | 1.76 | 5,200,000 | -4.27% |
| PDD | PDD HOLDINGS INC | $105.75 | -1.30% | 4.49% | 2.69% | -13.65% | 6.96% | -23.50% | 63.35% | 24.18% | N/A | $155.67 | $87.11 | 32.07% | 21.40% | 1.26 | 4,811,000 | 0.65% |
| SHOP | SHOPIFY INC | $113.07 | -0.72% | 6.27% | 5.93% | 8.43% | 2.83% | 72.76% | 202.97% | 24.25% | 3,273.21% | $129.38 | $48.56 | 12.61% | 132.85% | 2.17 | 11,301,000 | 25.36% |
| NEE | NEXTERA ENERGY INC | $70.99 | 0.92% | -0.75% | 4.34% | 1.81% | -1.91% | -3.24% | -8.86% | 20.21% | 187.70% | $86.10 | $61.72 | 17.55% | 15.02% | 0.61 | 8,011,000 | -37.60% |
| HON | HONEYWELL INTERNATIONAL INC | $226.38 | 2.07% | 2.06% | -0.04% | 6.22% | -2.36% | 6.07% | 26.97% | 63.79% | 118.64% | $242.77 | $179.36 | 6.75% | 26.22% | 0.82 | 2,630,000 | -12.45% |
| DHR | DANAHER CORP | $201.46 | 0.23% | 2.58% | 6.49% | -4.25% | -12.89% | -20.56% | -21.43% | 17.33% | 134.91% | $281.70 | $171.00 | 28.48% | 17.81% | 0.90 | 5,558,000 | 26.89% |
| MU | MICRON TECHNOLOGY INC | $126.00 | -0.98% | 1.94% | 30.73% | 36.76% | 40.28% | -11.49% | 114.36% | 159.85% | 540.90% | $137.13 | $61.54 | 8.12% | 104.74% | 1.66 | 62,678,000 | 59.05% |
| TTE | TOTALENERGIES SE | $61.56 | 0.85% | -1.65% | 5.25% | -5.10% | 13.20% | -7.04% | 16.75% | 58.86% | 18.18% | $71.03 | $52.78 | 13.33% | 16.64% | 0.63 | 1,215,000 | -33.93% |
| BUD | ANHEUSER-BUSCH INBEV SA | $69.13 | 0.82% | -2.89% | -1.48% | 11.73% | 37.24% | 16.22% | 27.83% | 43.87% | -41.26% | $72.13 | $45.94 | 4.16% | 50.48% | 0.65 | 1,883,000 | -16.09% |
| GEV | GE VERNOVA INC | $506.81 | 0.82% | 4.08% | 7.49% | 59.52% | 47.73% | 181.56% | N/A | N/A | N/A | $522.97 | $150.01 | 3.09% | 237.85% | 1.82 | 2,205,000 | -10.91% |
| PFE | PFIZER INC | $24.24 | -0.08% | 1.13% | 2.67% | -3.85% | -8.73% | -11.60% | -53.28% | -24.34% | -28.54% | $31.54 | $20.92 | 23.15% | 15.90% | 0.42 | 31,764,000 | 24.11% |
| DE | DEERE & CO | $508.53 | 0.35% | -2.46% | -0.22% | 5.15% | 17.22% | 35.16% | 61.27% | 241.20% | 427.30% | $533.78 | $340.20 | 4.73% | 49.48% | 0.80 | 1,199,000 | 0.84% |
| UNP | UNION PACIFIC CORP | $229.39 | 1.14% | 3.09% | 2.25% | -3.63% | -0.36% | 2.58% | 7.27% | 41.04% | 137.05% | $258.07 | $204.66 | 11.11% | 12.08% | 0.74 | 2,960,000 | 47.63% |
| TJX | TJX COMPANIES INC | $122.14 | -0.28% | -1.10% | -4.55% | 2.04% | -2.30% | 10.49% | 104.21% | 146.55% | 259.13% | $135.85 | $107.71 | 10.09% | 13.40% | 0.78 | 6,530,000 | 39.98% |
| ETN | EATON CORP PLC | $348.14 | 1.69% | 5.11% | 6.09% | 21.93% | 2.35% | 10.43% | 163.24% | 307.18% | 409.87% | $379.99 | $231.85 | 8.38% | 50.16% | 1.11 | 2,285,000 | 18.39% |
| PANW | PALO ALTO NETWORKS INC | $202.34 | -0.96% | 1.56% | 7.94% | 9.40% | 7.34% | 24.42% | 141.90% | 438.64% | 592.71% | $208.39 | $142.01 | 2.90% | 42.48% | 1.19 | 5,265,000 | 62.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.