| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $155.02 | 198,146,000 | -26.38% | 146.65 | 143.62 | 128.65 | 123.77 | 128.95 | 74.45 | 95.92 | 90.51 | 91.32 | 59.38 | 5.79 | 5.48 | 0.32 | 2.13 | ||
| MSFT | MICROSOFT CORP | $497.45 | 21,549,000 | 23.31% | 483.45 | 474.83 | 443.47 | 418.26 | 422.55 | 79.42 | 94.86 | 92.13 | 93.45 | 73.95 | 12.77 | 12.39 | 0.38 | 1.19 | ||
| AAPL | APPLE INC | $201.00 | 50,117,000 | 27.03% | 199.17 | 200.38 | 202.64 | 213.23 | 223.43 | 49.62 | 53.48 | 53.52 | 90.22 | 91.46 | -0.89 | -1.31 | 0.42 | 1.29 | ||
| AMZN | AMAZON COM INC | $217.12 | 50,481,000 | 58.97% | 212.88 | 211.42 | 200.07 | 202.86 | 204.69 | 62.03 | 62.69 | 49.02 | 38.04 | 22.44 | 3.23 | 3.72 | -0.49 | 1.47 | ||
| GOOGL | ALPHABET INC | $173.54 | 31,797,000 | -10.38% | 171.92 | 172.00 | 165.29 | 167.69 | 172.08 | 55.39 | 43.60 | 29.80 | 33.99 | 17.98 | 1.15 | 2.00 | -0.85 | 1.26 | ||
| META | META PLATFORMS INC | $726.09 | 13,965,000 | 49.84% | 699.92 | 689.52 | 627.98 | 629.16 | 609.10 | 69.06 | 90.88 | 84.35 | 57.73 | 43.84 | 21.38 | 21.73 | -0.35 | 1.59 | ||
| AVGO | BROADCOM INC | $270.17 | 23,546,000 | 24.79% | 255.99 | 252.96 | 224.99 | 210.70 | 200.53 | 72.14 | 89.49 | 74.89 | 61.01 | 36.55 | 9.91 | 9.84 | 0.06 | 1.56 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $224.01 | 7,132,000 | -22.04% | 215.63 | 209.18 | 189.54 | 184.95 | 189.24 | 73.23 | 96.51 | 87.84 | 67.00 | 44.00 | 8.28 | 8.00 | 0.28 | 1.34 | ||
| TSLA | TESLA INC | $325.78 | 80,441,000 | -32.88% | 327.66 | 327.07 | 309.91 | 299.33 | 312.29 | 50.63 | 67.41 | 73.86 | 65.31 | 75.96 | 3.76 | 4.35 | -0.59 | 2.06 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $485.05 | 3,240,000 | -23.85% | 487.41 | 491.54 | 506.96 | 504.92 | 482.60 | 39.60 | 40.74 | 40.53 | 64.96 | 75.04 | -5.64 | -6.13 | 0.50 | 0.68 | ||
| JPM | JPMORGAN CHASE & CO | $288.75 | 8,910,000 | 30.53% | 275.44 | 270.45 | 259.05 | 254.42 | 243.99 | 79.29 | 96.71 | 95.28 | 100.00 | 100.00 | 6.56 | 5.08 | 1.48 | 0.89 | ||
| WMT | WALMART INC | $96.02 | 19,332,000 | 73.38% | 95.82 | 96.95 | 96.59 | 94.72 | 90.84 | 47.63 | 58.66 | 58.85 | 71.15 | 72.64 | -0.00 | 0.01 | -0.01 | 0.48 | ||
| LLY | ELI LILLY & CO | $795.12 | 3,118,000 | 3.14% | 791.41 | 778.16 | 781.23 | 809.91 | 820.71 | 55.62 | 48.77 | 41.59 | 41.21 | 27.50 | 5.84 | 4.98 | 0.86 | 0.60 | ||
| V | VISA INC | $346.03 | 8,825,000 | 29.17% | 350.32 | 358.88 | 352.30 | 347.71 | 324.88 | 42.92 | 31.34 | 28.26 | 29.63 | 24.56 | -3.01 | -0.43 | -2.58 | 0.90 | ||
| ORCL | ORACLE CORP | $212.82 | 8,664,000 | -26.53% | 209.63 | 190.23 | 164.76 | 160.33 | 166.70 | 72.47 | 91.70 | 88.60 | 16.85 | 23.66 | 14.51 | 13.30 | 1.21 | 1.04 | ||
| NFLX | NETFLIX INC | $1,306.67 | 2,606,000 | 21.38% | 1,244.15 | 1,232.50 | 1,166.95 | 1,063.83 | 941.84 | 74.88 | 92.23 | 87.75 | 89.66 | 75.65 | 30.96 | 27.98 | 2.98 | 1.30 | ||
| MA | MASTERCARD INC | $545.81 | 3,764,000 | 30.29% | 555.65 | 570.37 | 561.13 | 552.78 | 534.26 | 41.17 | 35.15 | 31.25 | 34.68 | 28.61 | -5.90 | -1.47 | -4.43 | 1.02 | ||
| XOM | EXXON MOBIL CORP | $109.99 | 18,291,000 | 4.71% | 111.47 | 107.82 | 106.80 | 108.64 | 111.79 | 54.40 | 46.09 | 55.15 | 31.75 | 47.29 | 1.39 | 1.30 | 0.08 | 0.60 | ||
| COST | COSTCO WHOLESALE CORP | $982.91 | 2,249,000 | 23.23% | 988.60 | 1,006.75 | 1,003.14 | 993.63 | 959.80 | 42.97 | 22.98 | 24.94 | 45.25 | 41.84 | -6.20 | -3.62 | -2.57 | 0.78 | ||
| PG | PROCTER & GAMBLE CO | $158.63 | 7,381,000 | 24.41% | 159.90 | 162.62 | 162.88 | 165.84 | 167.69 | 40.16 | 20.31 | 23.01 | 40.07 | 41.40 | -1.39 | -1.01 | -0.39 | 0.36 | ||
| JNJ | JOHNSON & JOHNSON | $152.01 | 7,157,000 | 0.04% | 152.97 | 153.86 | 153.94 | 156.75 | 155.80 | 45.22 | 36.15 | 31.17 | 38.05 | 31.19 | -0.62 | -0.33 | -0.30 | 0.26 | ||
| HD | HOME DEPOT INC | $363.50 | 3,184,000 | -23.44% | 355.96 | 361.99 | 363.15 | 370.08 | 387.06 | 52.08 | 58.39 | 46.92 | 89.27 | 70.31 | -2.34 | -2.59 | 0.26 | 0.84 | ||
| BAC | BANK OF AMERICA CORP | $47.46 | 40,127,000 | 19.67% | 45.52 | 45.03 | 42.86 | 42.66 | 43.18 | 75.38 | 90.75 | 91.20 | 100.00 | 98.76 | 0.98 | 0.81 | 0.17 | 0.98 | ||
| SAP | SAP SE | $295.55 | 1,913,000 | 97.01% | 293.77 | 299.29 | 291.83 | 282.55 | 261.58 | 49.92 | 38.16 | 30.64 | 35.40 | 27.67 | -0.35 | 0.96 | -1.31 | 1.03 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $144.25 | 69,302,000 | 13.64% | 139.98 | 134.90 | 123.16 | 107.90 | 82.91 | 65.59 | 87.35 | 85.07 | 89.96 | 83.47 | 5.91 | 5.71 | 0.20 | 1.97 | ||
| ABBV | ABBVIE INC | $186.79 | 5,729,000 | 28.17% | 187.21 | 187.64 | 185.68 | 193.07 | 188.48 | 49.49 | 31.98 | 25.25 | 29.33 | 17.65 | -0.28 | 0.08 | -0.36 | 0.39 | ||
| ASML | ASML HOLDING NV | $798.09 | 1,694,000 | 22.22% | 780.69 | 768.37 | 728.84 | 718.55 | 727.03 | 61.27 | 89.66 | 83.02 | 83.40 | 70.72 | 17.91 | 15.73 | 2.18 | 1.69 | ||
| NVO | NOVO NORDISK A S | $67.70 | 7,810,000 | -42.69% | 73.55 | 73.65 | 68.63 | 73.52 | 90.15 | 40.70 | 8.65 | 12.31 | 3.72 | 3.12 | 0.12 | 1.41 | -1.29 | 0.60 | ||
| KO | COCA COLA CO | $69.47 | 10,796,000 | -13.89% | 70.05 | 70.85 | 71.35 | 70.40 | 68.02 | 41.19 | 25.32 | 24.61 | 38.37 | 35.32 | -0.50 | -0.32 | -0.18 | 0.38 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $180.66 | 4,110,000 | -19.60% | 183.08 | 182.09 | 174.84 | 163.13 | 144.12 | 52.78 | 37.22 | 54.43 | 25.92 | 39.69 | 2.32 | 3.11 | -0.79 | 0.38 | ||
| UNH | UNITEDHEALTH GROUP INC | $302.62 | 6,483,000 | -25.52% | 306.87 | 304.59 | 350.52 | 431.89 | 497.21 | 38.59 | 36.38 | 35.52 | 61.20 | 59.56 | -11.67 | -15.67 | 3.99 | 0.46 | ||
| CSCO | CISCO SYSTEMS INC | $68.95 | 23,154,000 | 19.38% | 66.46 | 65.46 | 61.99 | 61.68 | 59.20 | 74.05 | 95.08 | 95.21 | 89.01 | 78.94 | 1.56 | 1.33 | 0.22 | 0.83 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $291.93 | 2,420,000 | -37.32% | 285.33 | 276.56 | 260.63 | 255.40 | 238.85 | 72.04 | 89.12 | 91.58 | 76.33 | 80.65 | 8.73 | 7.77 | 0.96 | 0.62 | ||
| GE | GENERAL ELECTRIC CO | $251.00 | 6,787,000 | 30.59% | 242.16 | 245.27 | 225.22 | 212.06 | 196.05 | 66.27 | 69.93 | 62.48 | 42.52 | 37.45 | 5.18 | 5.73 | -0.55 | 1.03 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $113.93 | 8,269,000 | -32.94% | 114.56 | 116.44 | 119.37 | 122.83 | 107.64 | 43.06 | 31.94 | 28.15 | 50.07 | 41.79 | -1.82 | -1.69 | -0.14 | 1.00 | ||
| TMUS | T-MOBILE US INC | $231.42 | 4,342,000 | -20.02% | 227.08 | 233.89 | 241.77 | 250.69 | 236.15 | 45.41 | 38.89 | 31.52 | 66.97 | 53.65 | -4.33 | -4.63 | 0.30 | 0.58 | ||
| WFC | WELLS FARGO & COMPANY | $79.96 | 18,205,000 | 30.47% | 75.63 | 75.47 | 73.22 | 73.16 | 70.29 | 69.33 | 95.00 | 84.45 | 100.00 | 94.61 | 1.23 | 0.76 | 0.47 | 1.01 | ||
| CRM | SALESFORCE INC | $270.74 | 6,669,000 | 9.83% | 264.52 | 265.74 | 269.47 | 280.45 | 296.49 | 52.40 | 71.26 | 57.37 | 91.33 | 76.19 | -1.65 | -2.39 | 0.74 | 1.33 | ||
| CVX | CHEVRON CORP | $144.44 | 7,416,000 | 0.41% | 146.16 | 142.85 | 139.80 | 147.59 | 149.66 | 53.59 | 43.92 | 54.46 | 21.94 | 41.07 | 1.58 | 1.56 | 0.02 | 0.66 | ||
| NVS | NOVARTIS AG | $120.32 | 1,638,000 | 75.19% | 118.11 | 117.48 | 113.59 | 111.35 | 109.08 | 63.25 | 65.75 | 50.59 | 44.67 | 34.39 | 1.53 | 1.60 | -0.07 | 0.35 | ||
| AMD | ADVANCED MICRO DEVICES INC | $143.68 | 58,180,000 | -22.02% | 129.83 | 123.53 | 110.87 | 107.28 | 124.08 | 78.42 | 96.12 | 91.67 | 100.00 | 99.39 | 7.75 | 5.83 | 1.92 | 1.95 | ||
| ABT | ABBOTT LABORATORIES | $133.67 | 9,442,000 | 71.49% | 134.62 | 134.16 | 132.61 | 131.72 | 123.90 | 49.60 | 67.52 | 63.51 | 67.55 | 61.11 | 0.72 | 0.67 | 0.05 | 0.58 | ||
| MS | MORGAN STANLEY | $139.75 | 6,014,000 | 4.85% | 133.50 | 131.72 | 125.08 | 124.13 | 122.78 | 75.29 | 95.38 | 94.78 | 100.00 | 97.02 | 3.05 | 2.57 | 0.49 | 1.13 | ||
| TM | TOYOTA MOTOR CORP | $170.63 | 335,000 | -28.42% | 174.26 | 180.46 | 183.74 | 182.85 | 180.84 | 34.68 | 6.95 | 6.61 | 8.88 | 4.66 | -4.05 | -2.76 | -1.29 | 0.75 | ||
| LIN | LINDE PLC | $464.46 | 1,983,000 | 23.24% | 462.61 | 466.36 | 458.40 | 457.73 | 455.50 | 51.87 | 41.89 | 34.12 | 35.86 | 27.79 | 0.40 | 1.60 | -1.20 | 0.82 | ||
| DIS | WALT DISNEY CO | $121.46 | 10,440,000 | 49.66% | 118.69 | 116.62 | 106.33 | 104.37 | 104.22 | 73.49 | 87.89 | 79.08 | 41.92 | 22.96 | 3.33 | 3.62 | -0.29 | 1.03 | ||
| AXP | AMERICAN EXPRESS CO | $311.42 | 2,668,000 | 8.15% | 299.58 | 298.63 | 286.10 | 283.41 | 285.68 | 67.82 | 94.78 | 87.97 | 99.92 | 86.79 | 5.00 | 4.20 | 0.80 | 1.18 | ||
| AZN | ASTRAZENECA PLC | $70.07 | 4,250,000 | 5.64% | 71.56 | 72.09 | 70.42 | 71.90 | 71.42 | 43.98 | 7.75 | 10.43 | 6.86 | 8.05 | -0.12 | 0.34 | -0.46 | 0.44 | ||
| HSBC | HSBC HOLDINGS PLC | $60.48 | 1,449,000 | -9.27% | 59.63 | 59.62 | 57.91 | 56.77 | 51.83 | 57.80 | 90.41 | 69.85 | 71.46 | 53.46 | 0.55 | 0.54 | 0.01 | 0.69 | ||
| SHEL | SHELL PLC | $70.99 | 5,058,000 | -79.33% | 71.36 | 69.68 | 67.29 | 67.46 | 66.65 | 58.03 | 50.18 | 55.84 | 9.12 | 14.66 | 1.10 | 1.21 | -0.11 | 0.62 | ||
| INTU | INTUIT INC | $772.86 | 1,417,000 | -7.45% | 762.14 | 762.90 | 690.89 | 641.88 | 637.71 | 67.88 | 55.89 | 47.95 | 10.34 | 8.28 | 19.31 | 24.03 | -4.72 | 1.42 | ||
| GS | GOLDMAN SACHS GROUP INC | $687.16 | 2,533,000 | 61.75% | 643.32 | 625.64 | 590.03 | 584.56 | 570.72 | 79.82 | 98.21 | 98.25 | 100.00 | 100.00 | 20.95 | 16.05 | 4.90 | 1.07 | ||
| NOW | SERVICENOW INC | $1,011.44 | 1,204,000 | 0.84% | 995.29 | 1,005.19 | 972.92 | 927.29 | 966.83 | 55.85 | 61.05 | 46.23 | 51.50 | 35.40 | 3.75 | 7.11 | -3.37 | 1.52 | ||
| MCD | MCDONALDS CORP | $285.63 | 5,328,000 | 25.13% | 292.29 | 300.43 | 309.01 | 307.43 | 301.54 | 26.79 | 11.08 | 12.54 | 26.91 | 23.73 | -6.78 | -5.27 | -1.51 | 0.44 | ||
| ACN | ACCENTURE PLC | $296.08 | 3,632,000 | 14.79% | 303.44 | 310.12 | 306.93 | 322.77 | 340.15 | 40.35 | 49.29 | 46.68 | 42.60 | 36.49 | -4.38 | -1.85 | -2.53 | 1.02 | ||
| T | AT&T INC | $28.00 | 25,112,000 | -4.10% | 27.99 | 27.94 | 27.59 | 27.06 | 24.74 | 52.64 | 54.18 | 60.19 | 47.41 | 53.64 | 0.13 | 0.15 | -0.02 | 0.37 | ||
| MRK | MERCK & CO INC | $78.83 | 13,760,000 | 7.90% | 80.01 | 79.13 | 79.01 | 83.99 | 94.11 | 48.00 | 46.94 | 55.16 | 31.90 | 42.51 | 0.20 | 0.17 | 0.03 | 0.31 | ||
| UBER | UBER TECHNOLOGIES INC | $93.12 | 23,566,000 | 35.76% | 86.76 | 85.80 | 84.35 | 79.08 | 74.93 | 67.31 | 87.53 | 73.40 | 96.11 | 78.79 | 1.39 | 0.73 | 0.65 | 1.41 | ||
| HDB | HDFC BANK LTD | $76.92 | 3,641,000 | 62.11% | 75.06 | 75.42 | 73.69 | 68.02 | 65.57 | 62.59 | 58.26 | 46.68 | 44.66 | 32.18 | 0.68 | 0.75 | -0.06 | 0.67 | ||
| ISRG | INTUITIVE SURGICAL INC | $534.19 | 1,966,000 | 66.89% | 516.92 | 531.68 | 529.48 | 531.82 | 528.21 | 53.36 | 42.64 | 34.14 | 52.16 | 36.33 | -4.87 | -4.53 | -0.34 | 1.32 | ||
| RTX | RTX CORP | $142.67 | 5,408,000 | -47.97% | 144.58 | 141.51 | 134.12 | 131.50 | 126.13 | 56.23 | 47.26 | 56.54 | 4.13 | 14.14 | 2.76 | 3.22 | -0.46 | 0.66 | ||
| TXN | TEXAS INSTRUMENTS INC | $206.31 | 4,579,000 | -3.56% | 200.70 | 196.10 | 179.91 | 180.22 | 189.33 | 69.97 | 95.01 | 92.44 | 70.31 | 59.27 | 6.43 | 6.21 | 0.22 | 1.25 | ||
| RY | ROYAL BANK OF CANADA | $130.17 | 747,000 | -53.20% | 128.26 | 127.76 | 123.96 | 119.65 | 121.31 | 65.00 | 67.41 | 50.67 | 57.41 | 32.00 | 1.24 | 1.43 | -0.19 | 0.66 | ||
| BKNG | BOOKING HOLDINGS INC | $5,596.00 | 219,000 | 23.73% | 5,391.77 | 5,459.42 | 5,223.02 | 4,970.33 | 4,824.70 | 64.50 | 71.20 | 50.50 | 56.08 | 38.43 | 53.59 | 60.55 | -6.96 | 1.16 | ||
| CAT | CATERPILLAR INC | $381.88 | 2,575,000 | 50.15% | 365.12 | 358.82 | 337.94 | 336.91 | 359.40 | 74.00 | 95.15 | 93.83 | 93.93 | 81.29 | 8.95 | 7.83 | 1.13 | 0.94 | ||
| VZ | VERIZON COMMUNICATIONS INC | $42.10 | 11,449,000 | -26.59% | 42.31 | 43.01 | 43.24 | 43.13 | 42.52 | 41.60 | 24.40 | 24.80 | 39.83 | 38.08 | -0.38 | -0.28 | -0.10 | 0.28 | ||
| PEP | PEPSICO INC | $128.22 | 11,538,000 | 5.63% | 129.84 | 130.45 | 132.55 | 140.57 | 151.44 | 41.04 | 26.73 | 29.98 | 33.49 | 35.43 | -1.12 | -1.10 | -0.01 | 0.39 | ||
| QCOM | QUALCOMM INC | $158.19 | 6,278,000 | 18.90% | 155.27 | 153.08 | 148.50 | 152.92 | 158.75 | 60.17 | 62.11 | 54.54 | 49.83 | 35.37 | 1.99 | 1.92 | 0.07 | 1.55 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.82 | 2,321,000 | -41.87% | 13.60 | 13.71 | 13.13 | 13.03 | 12.15 | 56.88 | 75.97 | 57.21 | 67.56 | 48.55 | 0.09 | 0.12 | -0.03 | 0.75 | ||
| SONY | SONY GROUP CORP | $25.54 | 5,196,000 | 46.16% | 25.46 | 25.98 | 25.38 | 24.65 | 22.16 | 49.66 | 43.89 | 31.21 | 34.46 | 20.01 | -0.12 | 0.06 | -0.17 | 0.90 | ||
| ARM | ARM HOLDINGS PLC | $158.15 | 4,520,000 | -4.86% | 147.32 | 139.67 | 127.55 | 127.47 | 135.00 | 75.09 | 93.90 | 94.37 | 100.00 | 98.75 | 7.75 | 6.13 | 1.62 | 2.62 | ||
| ADBE | ADOBE INC | $384.95 | 3,140,000 | -15.57% | 387.97 | 400.76 | 390.66 | 402.48 | 445.48 | 41.95 | 23.72 | 18.81 | 24.56 | 17.45 | -4.86 | -1.62 | -3.24 | 1.33 | ||
| SCHW | SCHWAB CHARLES CORP | $89.44 | 11,575,000 | 75.75% | 88.99 | 88.50 | 85.34 | 81.70 | 77.65 | 60.11 | 76.39 | 71.03 | 49.08 | 41.03 | 1.04 | 1.17 | -0.13 | 0.97 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $775.90 | 2,529,000 | 139.04% | 726.14 | 706.70 | 656.46 | 619.26 | 524.28 | 71.35 | 89.06 | 88.41 | 80.74 | 71.96 | 26.80 | 23.47 | 3.33 | 1.41 | ||
| BLK | BLACKROCK INC | $1,030.79 | 631,000 | -4.68% | 990.54 | 987.97 | 955.12 | 950.93 | 974.71 | 69.37 | 95.19 | 79.11 | 98.77 | 78.29 | 12.96 | 10.38 | 2.58 | 1.19 | ||
| SPGI | S&P GLOBAL INC | $515.02 | 1,301,000 | 22.74% | 509.41 | 511.95 | 503.67 | 504.74 | 506.66 | 54.04 | 82.87 | 77.27 | 83.48 | 80.03 | 2.05 | 1.54 | 0.51 | 0.93 | ||
| C | CITIGROUP INC | $84.37 | 18,519,000 | 40.21% | 79.43 | 78.17 | 73.61 | 73.40 | 70.82 | 77.48 | 96.24 | 95.10 | 100.00 | 87.77 | 2.20 | 1.79 | 0.41 | 1.04 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $412.12 | 2,926,000 | -5.64% | 403.12 | 403.82 | 412.07 | 463.57 | 513.12 | 53.38 | 60.40 | 49.99 | 90.55 | 72.94 | -2.45 | -4.36 | 1.91 | 0.86 | ||
| BSX | BOSTON SCIENTIFIC CORP | $104.58 | 5,072,000 | -10.89% | 101.95 | 102.14 | 102.21 | 101.45 | 95.34 | 60.43 | 81.36 | 70.75 | 100.00 | 96.62 | 0.20 | -0.19 | 0.39 | 0.75 | ||
| PGR | PROGRESSIVE CORP | $261.62 | 3,531,000 | 19.41% | 264.45 | 271.22 | 274.82 | 273.14 | 261.69 | 39.13 | 16.79 | 20.07 | 32.59 | 31.88 | -4.50 | -3.62 | -0.87 | 0.45 | ||
| UL | UNILEVER PLC | $60.68 | 2,524,000 | 37.47% | 62.13 | 62.64 | 62.87 | 60.60 | 60.34 | 37.11 | 20.69 | 29.12 | 21.33 | 31.28 | -0.34 | -0.10 | -0.24 | 0.34 | ||
| BA | BOEING CO | $202.58 | 6,932,000 | 47.77% | 200.62 | 206.28 | 195.03 | 182.12 | 171.11 | 51.40 | 23.50 | 22.23 | 15.74 | 13.76 | 0.64 | 2.33 | -1.70 | 1.20 | ||
| AMGN | AMGEN INC | $279.11 | 2,998,000 | 9.42% | 286.65 | 287.79 | 281.38 | 292.94 | 294.90 | 44.16 | 35.23 | 30.40 | 26.89 | 17.15 | -0.42 | 1.36 | -1.78 | 0.48 | ||
| SYK | STRYKER CORP | $390.40 | 1,471,000 | -23.23% | 380.54 | 381.51 | 376.85 | 376.72 | 373.91 | 62.01 | 86.62 | 72.20 | 96.07 | 81.97 | 1.70 | 0.74 | 0.96 | 0.89 | ||
| AMAT | APPLIED MATERIALS INC | $183.52 | 5,200,000 | -4.27% | 175.73 | 170.09 | 161.26 | 159.58 | 171.08 | 67.78 | 97.52 | 87.99 | 94.34 | 70.08 | 5.27 | 4.35 | 0.92 | 1.76 | ||
| PDD | PDD HOLDINGS INC | $105.75 | 4,811,000 | 0.65% | 103.48 | 101.56 | 105.49 | 111.07 | 111.62 | 52.81 | 82.58 | 81.50 | 92.74 | 92.21 | -0.50 | -1.35 | 0.85 | 1.26 | ||
| SHOP | SHOPIFY INC | $113.07 | 11,301,000 | 25.36% | 109.32 | 108.60 | 102.32 | 103.43 | 99.74 | 58.84 | 74.52 | 64.67 | 75.02 | 62.74 | 2.41 | 2.16 | 0.25 | 2.17 | ||
| NEE | NEXTERA ENERGY INC | $70.99 | 8,011,000 | -37.60% | 72.08 | 71.64 | 69.78 | 69.92 | 73.57 | 49.23 | 19.00 | 22.46 | 10.63 | 7.37 | 0.30 | 0.61 | -0.31 | 0.61 | ||
| HON | HONEYWELL INTERNATIONAL INC | $226.38 | 2,630,000 | -12.45% | 223.74 | 225.18 | 217.29 | 212.89 | 215.83 | 57.82 | 39.50 | 35.96 | 31.96 | 28.83 | 1.25 | 1.91 | -0.66 | 0.82 | ||
| DHR | DANAHER CORP | $201.46 | 5,558,000 | 26.89% | 198.97 | 196.96 | 194.64 | 199.68 | 224.18 | 57.57 | 56.68 | 52.40 | 48.59 | 34.99 | 1.50 | 1.28 | 0.22 | 0.90 | ||
| MU | MICRON TECHNOLOGY INC | $126.00 | 62,678,000 | 59.05% | 122.06 | 113.58 | 96.09 | 93.46 | 96.53 | 77.83 | 92.62 | 94.79 | 68.05 | 78.71 | 8.64 | 8.07 | 0.57 | 1.66 | ||
| TTE | TOTALENERGIES SE | $61.56 | 1,215,000 | -33.93% | 62.20 | 61.00 | 59.49 | 60.22 | 60.73 | 53.89 | 38.18 | 40.77 | 11.94 | 12.47 | 0.65 | 0.77 | -0.12 | 0.63 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $69.13 | 1,883,000 | -16.09% | 70.62 | 70.76 | 68.28 | 63.42 | 60.20 | 46.27 | 10.78 | 25.50 | 4.97 | 13.14 | 0.47 | 0.92 | -0.45 | 0.65 | ||
| GEV | GE VERNOVA INC | $506.81 | 2,205,000 | -10.91% | 494.00 | 487.43 | 433.94 | 380.98 | 347.30 | 67.02 | 79.89 | 84.90 | 62.26 | 55.87 | 18.54 | 19.91 | -1.38 | 1.82 | ||
| PFE | PFIZER INC | $24.24 | 31,764,000 | 24.11% | 24.25 | 23.94 | 23.37 | 24.36 | 25.87 | 56.33 | 62.37 | 59.17 | 45.03 | 42.34 | 0.23 | 0.23 | 0.00 | 0.42 | ||
| DE | DEERE & CO | $508.53 | 1,199,000 | 0.84% | 516.38 | 514.57 | 496.90 | 484.49 | 453.93 | 48.44 | 21.96 | 30.83 | 2.74 | 6.20 | 3.53 | 6.03 | -2.50 | 0.80 | ||
| UNP | UNION PACIFIC CORP | $229.39 | 2,960,000 | 47.63% | 224.86 | 223.74 | 221.76 | 229.91 | 234.35 | 60.10 | 84.83 | 76.69 | 94.03 | 86.33 | 1.06 | 0.50 | 0.56 | 0.74 | ||
| TJX | TJX COMPANIES INC | $122.14 | 6,530,000 | 39.98% | 123.57 | 125.35 | 127.42 | 124.60 | 122.14 | 36.93 | 19.73 | 23.66 | 30.15 | 42.71 | -1.39 | -1.13 | -0.26 | 0.78 | ||
| ETN | EATON CORP PLC | $348.14 | 2,285,000 | 18.39% | 335.53 | 330.29 | 314.04 | 302.34 | 322.91 | 66.57 | 90.52 | 82.73 | 90.48 | 69.10 | 7.24 | 6.38 | 0.86 | 1.11 | ||
| PANW | PALO ALTO NETWORKS INC | $202.34 | 5,265,000 | 62.40% | 200.48 | 197.62 | 189.21 | 185.85 | 185.11 | 59.92 | 78.17 | 81.39 | 69.03 | 72.56 | 3.80 | 3.63 | 0.17 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.