| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $186.58 | 2.60% | 4.57% | 9.25% | 18.10% | 72.15% | 53.64% | 1,437.03% | 1,279.01% | 30,188.96% | $187.35 | $86.62 | 0.41% | 115.40% | 2.13 | 236,981,000 | 22.75% |
| MSFT | MICROSOFT CORP | $517.95 | 0.65% | 1.71% | 2.54% | 4.13% | 37.98% | 20.37% | 122.39% | 146.26% | 1,071.83% | $555.45 | $344.79 | 6.75% | 50.22% | 1.17 | 19,712,000 | 11.95% |
| AAPL | APPLE INC | $254.63 | 0.08% | 0.08% | 10.84% | 24.11% | 14.63% | 9.28% | 84.25% | 119.87% | 826.33% | $260.10 | $169.21 | 2.10% | 50.48% | 1.26 | 37,667,000 | -6.05% |
| GOOGL | ALPHABET INC | $243.10 | -0.39% | -3.40% | 15.02% | 37.94% | 57.20% | 46.58% | 154.16% | 231.74% | 661.62% | $256.00 | $140.53 | 5.04% | 72.99% | 1.26 | 34,724,000 | 6.82% |
| AMZN | AMAZON COM INC | $219.57 | -1.17% | -0.52% | -2.56% | 0.08% | 15.41% | 17.84% | 94.31% | 39.47% | 758.23% | $242.52 | $161.38 | 9.46% | 36.06% | 1.47 | 48,396,000 | 9.35% |
| META | META PLATFORMS INC | $734.38 | -1.21% | -2.78% | -0.10% | -0.50% | 27.42% | 28.29% | 441.26% | 180.40% | 716.89% | $796.25 | $479.80 | 7.77% | 53.06% | 1.60 | 16,227,000 | 75.48% |
| AVGO | BROADCOM INC | $329.91 | 0.61% | -2.66% | 10.62% | 19.68% | 97.04% | 91.25% | 643.02% | 805.55% | 2,541.18% | $374.23 | $138.10 | 11.84% | 138.89% | 1.57 | 20,076,000 | -5.67% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $279.29 | 2.22% | -1.21% | 22.29% | 23.31% | 68.25% | 60.82% | 307.37% | 244.50% | 1,245.98% | $286.00 | $134.25 | 2.35% | 108.04% | 1.35 | 8,306,000 | 3.73% |
| TSLA | TESLA INC | $444.72 | 0.34% | 4.43% | 35.03% | 40.00% | 71.60% | 69.98% | 67.66% | 210.99% | 2,585.51% | $488.54 | $212.11 | 8.97% | 109.66% | 2.00 | 74,358,000 | -6.46% |
| BRK.B | BERKSHIRE HATHAWAY INC | $502.74 | 0.70% | 1.75% | 0.32% | 3.49% | -5.60% | 9.23% | 88.28% | 136.09% | 285.54% | $542.07 | $437.90 | 7.26% | 14.81% | 0.68 | 3,835,000 | -24.98% |
| JPM | JPMORGAN CHASE & CO | $315.43 | -0.08% | 0.86% | 5.25% | 8.80% | 28.59% | 49.59% | 201.85% | 227.65% | 417.35% | $318.01 | $202.16 | 0.81% | 56.03% | 0.91 | 11,823,000 | 83.10% |
| WMT | WALMART INC | $103.06 | -0.02% | 0.53% | 5.32% | 5.40% | 17.39% | 27.63% | 138.38% | 120.98% | 376.84% | $106.11 | $78.98 | 2.87% | 30.49% | 0.48 | 13,869,000 | -10.36% |
| ORCL | ORACLE CORP | $281.24 | -0.54% | -10.38% | 24.83% | 28.64% | 101.16% | 65.05% | 360.52% | 371.09% | 678.63% | $345.72 | $118.86 | 18.65% | 136.61% | 1.07 | 23,848,000 | -7.34% |
| LLY | ELI LILLY & CO | $763.00 | 5.02% | 2.14% | 3.78% | -2.12% | -7.62% | -13.88% | 135.97% | 415.47% | 811.70% | $937.00 | $623.78 | 18.57% | 22.32% | 0.61 | 6,234,000 | 88.40% |
| V | VISA INC | $341.38 | 0.36% | 0.79% | -2.48% | -3.85% | -2.59% | 24.16% | 92.16% | 70.72% | 390.07% | $375.51 | $273.24 | 9.09% | 24.94% | 0.90 | 8,159,000 | 13.04% |
| MA | MASTERCARD INC | $568.81 | 0.12% | -0.20% | -3.90% | 1.22% | 3.77% | 15.19% | 100.05% | 68.20% | 531.17% | $601.77 | $465.59 | 5.48% | 22.17% | 1.01 | 2,379,000 | -9.06% |
| NFLX | NETFLIX INC | $1,198.92 | -0.62% | -1.60% | -1.25% | -10.47% | 28.57% | 69.04% | 409.23% | 139.77% | 1,061.29% | $1.34k | $677.88 | 10.61% | 76.86% | 1.29 | 3,830,000 | 26.28% |
| XOM | EXXON MOBIL CORP | $112.75 | -1.29% | -1.05% | -1.69% | 4.59% | -5.20% | -3.81% | 29.14% | 228.43% | 51.65% | $126.34 | $97.80 | 10.76% | 15.29% | 0.59 | 14,078,000 | 4.26% |
| JNJ | JOHNSON & JOHNSON | $185.42 | 2.09% | 5.01% | 4.13% | 21.39% | 11.81% | 14.41% | 13.50% | 24.54% | 98.63% | $185.99 | $140.68 | 0.31% | 31.80% | 0.24 | 11,569,000 | 34.57% |
| PLTR | PALANTIR TECHNOLOGIES INC | $182.42 | 1.99% | -0.07% | 16.12% | 33.82% | 116.14% | 390.38% | 2,143.79% | 1,820.21% | N/A | $189.46 | $36.15 | 3.72% | 404.69% | 1.97 | 43,432,000 | 13.32% |
| BABA | ALIBABA GROUP HOLDING LTD | $178.73 | -0.65% | 9.60% | 29.00% | 57.60% | 35.17% | 68.42% | 123.44% | -39.20% | 203.09% | $182.15 | $80.06 | 1.88% | 123.25% | 0.98 | 18,601,000 | -13.01% |
| COST | COSTCO WHOLESALE CORP | $925.63 | 0.96% | -1.90% | -1.40% | -6.50% | -2.13% | 4.41% | 96.00% | 160.74% | 540.35% | $1.08k | $867.16 | 14.15% | 6.74% | 0.77 | 3,095,000 | -24.59% |
| ABBV | ABBVIE INC | $231.54 | 3.76% | 4.01% | 9.26% | 24.74% | 10.51% | 17.25% | 72.52% | 164.35% | 325.55% | $232.35 | $163.81 | 0.35% | 41.35% | 0.39 | 9,187,000 | 85.30% |
| HD | HOME DEPOT INC | $405.19 | -0.40% | -1.39% | -0.28% | 10.51% | 10.56% | -0.00% | 46.84% | 45.90% | 250.84% | $439.37 | $326.31 | 7.78% | 24.17% | 0.84 | 1,969,000 | -34.54% |
| BAC | BANK OF AMERICA CORP | $51.59 | -1.58% | -0.21% | 2.32% | 9.02% | 23.63% | 30.02% | 70.83% | 114.16% | 231.13% | $52.88 | $33.07 | 2.44% | 56.03% | 0.99 | 29,945,000 | 26.34% |
| ASML | ASML HOLDING NV | $968.09 | 0.57% | 0.48% | 33.37% | 20.80% | 46.10% | 16.18% | 133.08% | 162.16% | 1,000.35% | $977.48 | $578.51 | 0.96% | 67.34% | 1.71 | 1,300,000 | 9.70% |
| PG | PROCTER & GAMBLE CO | $153.65 | 0.08% | 0.75% | -2.75% | -3.56% | -9.84% | -11.29% | 21.70% | 10.55% | 113.58% | $180.43 | $149.91 | 14.84% | 2.49% | 0.35 | 4,813,000 | 6.67% |
| GE | GE AEROSPACE | $300.82 | 2.45% | -1.57% | 9.23% | 16.87% | 50.30% | 59.52% | 385.90% | 503.57% | 49.10% | $307.25 | $159.36 | 2.09% | 88.77% | 1.04 | 3,055,000 | -20.88% |
| UNH | UNITEDHEALTH GROUP INC | $345.30 | 0.03% | -0.69% | 11.82% | 10.68% | -34.07% | -40.94% | -31.63% | 10.75% | 197.65% | $630.73 | $234.60 | 45.25% | 47.19% | 0.46 | 7,352,000 | 7.77% |
| SAP | SAP SE | $267.21 | 1.28% | 0.73% | 0.38% | -12.13% | -0.46% | 16.63% | 228.87% | 71.50% | 312.42% | $313.28 | $217.52 | 14.71% | 22.85% | 1.00 | 898,000 | -21.98% |
| KO | COCA COLA CO | $66.32 | 0.42% | -0.58% | -3.97% | -6.26% | -7.40% | -7.71% | 18.39% | 34.33% | 65.30% | $74.38 | $60.62 | 10.84% | 9.41% | 0.36 | 13,798,000 | 32.47% |
| CSCO | CISCO SYSTEMS INC | $68.42 | 1.03% | 1.30% | 0.91% | -1.38% | 10.87% | 28.56% | 71.05% | 73.70% | 160.70% | $72.55 | $52.11 | 5.69% | 31.30% | 0.84 | 20,499,000 | 42.77% |
| TMUS | T-MOBILE US INC | $239.38 | 0.60% | -0.05% | -6.45% | 0.47% | -10.25% | 16.00% | 78.42% | 109.32% | 501.31% | $276.49 | $205.39 | 13.42% | 16.55% | 0.55 | 4,383,000 | 14.29% |
| WFC | WELLS FARGO & COMPANY | $83.82 | -0.98% | -0.65% | 2.49% | 4.62% | 16.76% | 48.38% | 108.40% | 256.53% | 63.23% | $86.66 | $54.41 | 3.28% | 54.07% | 1.04 | 11,427,000 | 48.56% |
| CVX | CHEVRON CORP | $155.29 | -0.52% | -1.35% | -4.04% | 8.45% | -7.17% | 5.45% | 8.09% | 115.68% | 96.87% | $168.96 | $132.04 | 8.09% | 17.61% | 0.65 | 7,756,000 | -6.72% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $282.16 | 0.84% | 3.64% | 16.84% | -4.28% | 13.47% | 27.63% | 137.49% | 131.91% | 94.63% | $296.16 | $203.51 | 4.73% | 38.65% | 0.61 | 4,236,000 | -29.60% |
| AMD | ADVANCED MICRO DEVICES INC | $161.79 | 0.27% | 0.55% | -0.33% | 14.02% | 57.48% | -1.40% | 155.35% | 97.33% | 9,333.82% | $186.65 | $76.48 | 13.32% | 111.55% | 1.96 | 29,319,000 | -25.28% |
| HSBC | HSBC HOLDINGS PLC | $70.98 | 0.72% | 1.11% | 10.77% | 16.76% | 23.59% | 57.07% | 172.27% | 262.51% | 87.38% | $71.06 | $43.81 | 0.11% | 62.02% | 0.69 | 1,573,000 | 26.85% |
| MS | MORGAN STANLEY | $158.96 | -1.37% | -1.12% | 6.79% | 12.85% | 36.25% | 52.49% | 101.19% | 228.77% | 404.63% | $163.98 | $94.33 | 3.06% | 68.51% | 1.14 | 5,545,000 | 32.47% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $162.20 | -0.48% | -0.96% | -3.11% | -10.94% | 2.19% | 33.61% | 95.40% | 116.30% | 104.46% | $186.69 | $116.12 | 13.12% | 39.68% | 0.37 | 3,593,000 | -48.33% |
| TM | TOYOTA MOTOR CORP | $191.09 | -2.72% | -4.77% | -1.28% | 10.93% | 8.25% | 7.01% | 46.67% | 44.28% | 62.93% | $202.87 | $155.00 | 5.81% | 23.28% | 0.77 | 410,000 | 31.83% |
| NVS | NOVARTIS AG | $128.24 | 3.34% | 4.41% | 1.26% | 5.97% | 15.03% | 11.49% | 68.71% | 47.47% | 39.51% | $130.46 | $96.06 | 1.70% | 33.50% | 0.35 | 2,077,000 | 70.67% |
| NVO | NOVO NORDISK A S | $55.49 | -0.02% | -6.80% | -1.58% | -19.60% | -20.09% | -53.40% | 11.39% | 59.84% | 104.61% | $120.56 | $45.05 | 53.97% | 23.17% | 0.62 | 18,902,000 | 0.03% |
| APP | APPLOVIN CORP | $718.54 | 0.87% | 10.34% | 49.16% | 105.25% | 171.18% | 450.39% | 3,586.71% | N/A | N/A | $745.61 | $128.50 | 3.63% | 459.18% | 2.19 | 6,760,000 | -43.42% |
| GS | GOLDMAN SACHS GROUP INC | $796.35 | -0.97% | -1.24% | 8.96% | 12.52% | 45.77% | 60.84% | 171.75% | 296.25% | 358.30% | $825.25 | $439.38 | 3.50% | 81.24% | 1.09 | 2,462,000 | 209.69% |
| AZN | ASTRAZENECA PLC | $76.72 | 3.49% | 0.99% | -4.33% | 9.79% | 4.38% | -1.53% | 39.90% | 40.00% | 141.11% | $82.41 | $61.24 | 6.90% | 25.28% | 0.45 | 7,683,000 | 25.56% |
| ABT | ABBOTT LABORATORIES | $133.94 | 0.62% | -1.43% | 1.89% | -1.52% | 0.97% | 17.48% | 38.42% | 23.07% | 233.02% | $141.23 | $110.86 | 5.16% | 20.82% | 0.56 | 7,538,000 | 73.21% |
| AXP | AMERICAN EXPRESS CO | $332.16 | -2.97% | -2.73% | 0.30% | 4.13% | 23.46% | 22.48% | 146.21% | 231.33% | 348.08% | $349.19 | $220.43 | 4.88% | 50.69% | 1.20 | 3,322,000 | 100.36% |
| CRM | SALESFORCE INC | $237.00 | -3.30% | -3.09% | -6.27% | -13.09% | -11.69% | -13.41% | 64.77% | -5.70% | 241.35% | $369.00 | $226.48 | 35.77% | 4.65% | 1.31 | 10,787,000 | 69.34% |
| RTX | RTX CORP | $167.33 | 2.26% | 4.23% | 5.90% | 14.59% | 26.32% | 38.11% | 104.41% | 190.81% | 88.03% | $168.28 | $112.27 | 0.56% | 49.04% | 0.66 | 3,672,000 | -19.76% |
| CAT | CATERPILLAR INC | $477.15 | 1.17% | 1.25% | 14.69% | 22.91% | 44.68% | 22.00% | 190.80% | 219.91% | 630.03% | $485.34 | $267.30 | 1.69% | 78.51% | 0.96 | 2,314,000 | -19.99% |
| LIN | LINDE PLC | $475.00 | -0.31% | -1.03% | 0.18% | 1.24% | 2.01% | -0.39% | 76.19% | 99.47% | N/A | $487.49 | $408.65 | 2.56% | 16.24% | 0.81 | 2,171,000 | 16.72% |
| SHEL | SHELL PLC | $71.53 | -1.27% | -0.01% | -3.06% | 1.59% | -2.39% | 8.46% | 43.75% | 184.19% | 50.94% | $74.21 | $58.55 | 3.61% | 22.18% | 0.62 | 4,340,000 | 8.07% |
| MCD | MCDONALDS CORP | $303.89 | 0.30% | 0.23% | -3.76% | 4.01% | -2.71% | -0.20% | 31.70% | 38.45% | 208.42% | $326.32 | $276.53 | 6.87% | 9.89% | 0.44 | 2,640,000 | 33.40% |
| MRK | MERCK & CO INC | $83.93 | 6.81% | 4.96% | -1.81% | 6.03% | -6.50% | -26.09% | -2.54% | 1.18% | 69.93% | $114.60 | $73.31 | 26.76% | 14.49% | 0.30 | 21,637,000 | 69.85% |
| RY | ROYAL BANK OF CANADA | $147.32 | 0.24% | -0.49% | 1.78% | 11.99% | 30.70% | 18.11% | 63.62% | 110.04% | 166.64% | $149.26 | $106.10 | 1.30% | 38.85% | 0.66 | 701,000 | -27.58% |
| DIS | WALT DISNEY CO | $114.50 | -0.24% | 2.00% | -3.19% | -7.67% | 16.01% | 19.04% | 21.38% | -7.72% | 12.04% | $124.69 | $80.10 | 8.17% | 42.95% | 1.05 | 9,304,000 | 0.00% |
| UBER | UBER TECHNOLOGIES INC | $97.97 | -1.61% | 0.17% | 5.56% | 5.01% | 34.46% | 30.35% | 269.70% | 168.56% | N/A | $101.99 | $59.33 | 3.94% | 65.13% | 1.42 | 16,786,000 | 16.63% |
| T | AT&T INC | $28.24 | 0.61% | -1.91% | -2.89% | -2.42% | -0.14% | 28.36% | 84.09% | -0.95% | -13.32% | $29.79 | $21.05 | 5.20% | 34.16% | 0.37 | 22,110,000 | -23.06% |
| SHOP | SHOPIFY INC | $148.61 | -0.26% | -0.89% | 6.88% | 29.28% | 55.65% | 85.44% | 451.63% | 45.27% | 4,121.88% | $159.00 | $69.84 | 6.53% | 112.79% | 2.22 | 9,250,000 | -37.00% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.94 | 0.25% | -0.44% | 4.05% | 16.18% | 16.95% | 56.58% | 254.22% | 297.51% | 161.74% | $16.24 | $9.85 | 1.85% | 61.83% | 0.77 | 4,438,000 | 57.94% |
| PEP | PEPSICO INC | $140.44 | 0.19% | -1.03% | -6.55% | 6.36% | -6.34% | -17.41% | -13.98% | 1.33% | 48.93% | $177.50 | $127.60 | 20.88% | 10.06% | 0.37 | 7,579,000 | -36.47% |
| NOW | SERVICENOW INC | $920.28 | -2.19% | -0.80% | 0.97% | -10.49% | 15.59% | 2.89% | 143.71% | 89.75% | 1,225.10% | $1.20k | $678.66 | 23.19% | 35.60% | 1.51 | 1,416,000 | 38.42% |
| INTU | INTUIT INC | $682.91 | -1.70% | -2.33% | 3.16% | -13.30% | 11.22% | 9.97% | 76.32% | 109.35% | 670.34% | $813.70 | $532.65 | 16.07% | 28.21% | 1.41 | 2,378,000 | 33.30% |
| SONY | SONY GROUP CORP | $28.79 | -1.07% | -3.26% | 6.83% | 10.60% | 13.39% | 49.06% | 124.75% | 87.56% | 487.55% | $30.25 | $17.42 | 4.83% | 65.27% | 0.92 | 3,417,000 | 12.07% |
| MU | MICRON TECHNOLOGY INC | $167.32 | 2.09% | 0.55% | 41.22% | 35.76% | 92.57% | 61.33% | 233.97% | 256.30% | 1,018.45% | $170.45 | $61.54 | 1.84% | 171.89% | 1.70 | 20,092,000 | -24.20% |
| C | CITIGROUP INC | $101.50 | -1.61% | -1.46% | 7.09% | 19.24% | 42.98% | 62.14% | 143.58% | 135.44% | 104.60% | $105.59 | $55.51 | 3.87% | 82.85% | 1.07 | 17,668,000 | 64.66% |
| VZ | VERIZON COMMUNICATIONS INC | $43.95 | 1.62% | 1.38% | 0.34% | 1.57% | -3.11% | -2.14% | 15.75% | -26.12% | 1.01% | $47.36 | $37.59 | 7.19% | 16.93% | 0.27 | 24,391,000 | 55.01% |
| PDD | PDD HOLDINGS INC | $132.17 | 1.15% | 2.84% | 8.61% | 26.29% | 11.68% | -1.96% | 111.20% | 78.25% | N/A | $155.67 | $87.11 | 15.10% | 51.73% | 1.28 | 12,737,000 | 53.09% |
| TMO | THERMO FISHER SCIENTIFIC INC | $485.02 | 4.97% | 3.25% | -0.51% | 19.62% | -2.53% | -21.59% | -4.37% | 9.85% | 296.65% | $616.57 | $385.46 | 21.34% | 25.83% | 0.86 | 4,364,000 | 44.60% |
| ANET | ARISTA NETWORKS INC | $145.71 | 1.63% | 1.12% | 7.24% | 42.42% | 88.06% | 51.85% | 416.28% | 1,026.65% | 3,710.41% | $156.32 | $59.43 | 6.79% | 145.18% | 1.52 | 5,820,000 | 19.78% |
| BLK | BLACKROCK INC | $1,165.87 | -0.82% | 3.01% | 4.58% | 11.11% | 23.18% | 22.79% | 111.87% | 106.88% | 291.93% | $1.18k | $773.74 | 1.49% | 50.68% | 1.20 | 692,000 | 75.63% |
| QCOM | QUALCOMM INC | $166.36 | 0.64% | -1.87% | 4.77% | 4.46% | 8.30% | -2.17% | 47.25% | 41.37% | 209.62% | $182.10 | $120.80 | 8.64% | 37.71% | 1.55 | 5,593,000 | -25.65% |
| BKNG | BOOKING HOLDINGS INC | $5,399.27 | -1.02% | -1.99% | -1.93% | -6.74% | 17.20% | 28.18% | 228.58% | 215.62% | 336.53% | $5.84k | $4.06k | 7.54% | 32.95% | 1.17 | 197,000 | -16.88% |
| HDB | HDFC BANK LTD | $34.16 | 0.06% | -1.44% | -2.25% | -10.89% | 2.83% | 9.21% | 16.95% | 36.75% | 123.66% | $39.81 | $28.89 | 14.18% | 18.25% | 0.66 | 3,531,000 | 39.24% |
| SCHW | SCHWAB CHARLES CORP | $95.47 | -1.47% | 1.66% | -0.68% | 4.64% | 21.96% | 47.31% | 32.84% | 163.51% | 234.28% | $99.59 | $62.41 | 4.14% | 52.97% | 0.99 | 8,609,000 | 3.04% |
| LRCX | LAM RESEARCH CORP | $133.90 | 2.14% | 1.49% | 38.00% | 37.56% | 84.18% | 64.08% | 265.85% | 303.62% | 1,949.59% | $134.21 | $56.32 | 0.23% | 137.75% | 1.84 | 10,329,000 | -6.24% |
| ACN | ACCENTURE PLC | $246.60 | -0.16% | 4.71% | -3.74% | -17.49% | -20.97% | -30.24% | -4.16% | 9.12% | 150.97% | $398.35 | $229.40 | 38.09% | 7.50% | 1.03 | 8,966,000 | 14.41% |
| GEV | GE VERNOVA INC | $614.90 | 2.07% | -2.95% | 6.08% | 16.21% | 101.42% | 141.16% | N/A | N/A | N/A | $677.29 | $248.50 | 9.21% | 147.44% | 1.83 | 1,816,000 | -17.04% |
| TXN | TEXAS INSTRUMENTS INC | $183.73 | 0.27% | 0.93% | -8.05% | -11.51% | 2.24% | -11.06% | 18.70% | 28.67% | 270.98% | $221.69 | $139.95 | 17.12% | 31.28% | 1.24 | 3,873,000 | -23.92% |
| BA | BOEING CO | $215.83 | -0.58% | -0.24% | -9.08% | 3.01% | 26.55% | 41.96% | 78.25% | 30.60% | 64.82% | $242.69 | $128.88 | 11.07% | 67.47% | 1.19 | 9,289,000 | -17.73% |
| AMAT | APPLIED MATERIALS INC | $204.74 | -0.10% | 1.93% | 29.94% | 11.84% | 41.08% | 1.33% | 149.90% | 244.39% | 1,294.69% | $215.70 | $123.74 | 5.08% | 65.46% | 1.78 | 12,254,000 | 31.83% |
| TJX | TJX COMPANIES INC | $144.54 | 0.71% | 3.45% | 4.31% | 17.05% | 18.67% | 22.97% | 132.68% | 159.73% | 304.76% | $145.58 | $111.22 | 0.71% | 29.96% | 0.77 | 6,436,000 | 51.08% |
| ISRG | INTUITIVE SURGICAL INC | $447.23 | 1.82% | -0.12% | -4.66% | -17.70% | -9.70% | -8.96% | 138.60% | 89.09% | 776.41% | $616.00 | $425.00 | 27.40% | 5.23% | 1.30 | 2,135,000 | -29.42% |
| NEE | NEXTERA ENERGY INC | $75.49 | -0.94% | 4.38% | 3.91% | 8.74% | 6.49% | -10.69% | -3.72% | 8.79% | 209.55% | $86.10 | $61.72 | 12.32% | 22.31% | 0.59 | 9,391,000 | -9.40% |
| AMGN | AMGEN INC | $282.20 | 3.00% | -1.61% | -1.65% | 1.07% | -9.42% | -12.42% | 25.20% | 11.03% | 104.23% | $335.88 | $253.30 | 15.98% | 11.41% | 0.46 | 3,508,000 | 98.30% |
| APH | AMPHENOL CORP | $123.75 | 2.26% | -1.32% | 13.27% | 25.32% | 88.67% | 89.92% | 269.62% | 357.20% | 871.35% | $126.06 | $56.45 | 1.83% | 119.22% | 1.19 | 7,326,000 | -9.70% |
| ARM | ARM HOLDINGS PLC | $141.49 | 1.21% | 0.35% | 6.91% | -12.52% | 32.49% | -1.06% | N/A | N/A | N/A | $182.88 | $80.00 | 22.63% | 76.86% | 2.60 | 2,551,000 | -14.65% |
| SPGI | S&P GLOBAL INC | $486.71 | -0.94% | -2.02% | -9.81% | -7.70% | -4.21% | -5.79% | 59.39% | 34.97% | 462.67% | $579.05 | $427.14 | 15.95% | 13.95% | 0.91 | 1,626,000 | -12.39% |
| ADBE | ADOBE INC | $352.75 | -1.86% | -2.50% | 2.06% | -8.82% | -8.03% | -31.87% | 28.18% | -28.07% | 329.03% | $557.90 | $330.04 | 36.77% | 6.88% | 1.31 | 5,361,000 | 31.53% |
| INTC | INTEL CORP | $33.55 | -2.70% | 14.35% | 38.58% | 49.78% | 47.73% | 43.01% | 30.19% | -35.21% | 11.41% | $36.30 | $17.67 | 7.58% | 89.92% | 1.38 | 124,818,000 | -18.21% |
| ETN | EATON CORP PLC | $374.25 | 1.93% | 1.55% | 8.87% | 4.83% | 37.68% | 12.92% | 180.63% | 266.80% | 629.53% | $399.56 | $231.85 | 6.33% | 61.42% | 1.13 | 1,806,000 | 23.19% |
| UL | UNILEVER PLC | $59.28 | 0.19% | -2.15% | -6.70% | -3.09% | -0.45% | -8.74% | 35.22% | -3.89% | 45.37% | $65.66 | $54.32 | 9.72% | 9.13% | 0.33 | 2,027,000 | -21.13% |
| PFE | PFIZER INC | $25.48 | 6.83% | 5.59% | 2.00% | 5.12% | 0.55% | -11.96% | -41.77% | -30.57% | -18.88% | $30.43 | $20.92 | 16.27% | 21.83% | 0.41 | 164,562,000 | 320.40% |
| PGR | PROGRESSIVE CORP | $246.95 | 1.04% | 3.50% | 0.44% | -7.46% | -12.74% | -2.68% | 112.50% | 160.85% | 705.97% | $292.99 | $228.54 | 15.71% | 8.06% | 0.44 | 2,379,000 | 45.50% |
| BSX | BOSTON SCIENTIFIC CORP | $97.63 | 0.61% | -0.06% | -8.47% | -9.11% | -3.22% | 16.50% | 152.08% | 155.51% | 494.94% | $109.50 | $80.64 | 10.84% | 21.07% | 0.74 | 13,274,000 | 10.77% |
| SPOT | SPOTIFY TECHNOLOGY SA | $698.00 | -4.18% | -2.91% | 1.22% | -9.04% | 26.90% | 89.40% | 708.81% | 187.75% | N/A | $785.00 | $362.31 | 11.08% | 92.65% | 1.45 | 3,845,000 | 304.74% |
| KLAC | KLA CORP | $1,078.60 | 1.36% | 0.69% | 27.44% | 20.41% | 58.66% | 39.28% | 256.41% | 456.73% | 2,057.63% | $1.09k | $551.33 | 0.64% | 95.64% | 1.75 | 887,000 | 15.19% |
| DHR | DANAHER CORP | $198.26 | 6.56% | 4.50% | -2.71% | 0.36% | -3.29% | -28.69% | -23.24% | -7.93% | 132.67% | $279.41 | $171.00 | 29.04% | 15.94% | 0.91 | 7,731,000 | 120.07% |
| BHP | BHP GROUP LTD | $55.75 | -0.84% | 4.62% | 0.14% | 15.93% | 14.85% | -10.24% | 11.41% | 7.81% | 76.31% | $63.21 | $39.73 | 11.80% | 40.32% | 0.87 | 4,138,000 | 2.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.