| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $186.58 | 236,981,000 | 22.75% | 178.65 | 175.99 | 177.06 | 161.73 | 142.29 | 63.23 | 81.17 | 71.26 | 79.07 | 67.76 | 1.84 | 0.96 | 0.88 | 2.13 | ||
| MSFT | MICROSOFT CORP | $517.95 | 19,712,000 | 11.95% | 512.13 | 508.09 | 512.35 | 494.67 | 450.94 | 58.05 | 79.39 | 68.09 | 78.01 | 65.10 | 1.49 | 0.51 | 0.98 | 1.17 | ||
| AAPL | APPLE INC | $254.63 | 37,667,000 | -6.05% | 250.66 | 243.12 | 230.16 | 217.42 | 222.05 | 68.13 | 91.21 | 92.34 | 74.68 | 79.28 | 7.48 | 6.54 | 0.94 | 1.26 | ||
| GOOGL | ALPHABET INC | $243.10 | 34,724,000 | 6.82% | 248.71 | 244.09 | 217.62 | 195.05 | 185.67 | 61.84 | 44.21 | 51.40 | 1.09 | 1.09 | 8.82 | 10.99 | -2.16 | 1.26 | ||
| AMZN | AMAZON COM INC | $219.57 | 48,396,000 | 9.35% | 224.26 | 228.23 | 227.11 | 220.10 | 214.70 | 40.57 | 19.21 | 14.78 | 21.19 | 13.27 | -2.08 | -0.64 | -1.45 | 1.47 | ||
| META | META PLATFORMS INC | $734.38 | 16,227,000 | 75.48% | 758.60 | 757.22 | 752.26 | 717.88 | 665.74 | 39.82 | 11.94 | 14.32 | 0.00 | 2.08 | -1.31 | 2.66 | -3.97 | 1.60 | ||
| AVGO | BROADCOM INC | $329.91 | 20,076,000 | -5.67% | 338.19 | 341.04 | 315.11 | 284.28 | 244.82 | 49.70 | 9.12 | 12.82 | 1.99 | 0.81 | 5.84 | 9.86 | -4.02 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $279.29 | 8,306,000 | 3.73% | 273.49 | 262.26 | 247.60 | 229.66 | 207.95 | 69.19 | 66.17 | 70.61 | 13.44 | 27.14 | 9.99 | 9.15 | 0.84 | 1.35 | ||
| TSLA | TESLA INC | $444.72 | 74,358,000 | -6.46% | 432.34 | 399.22 | 356.56 | 340.77 | 334.96 | 70.54 | 94.00 | 91.19 | 46.79 | 50.43 | 26.95 | 24.50 | 2.45 | 2.00 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $502.74 | 3,835,000 | -24.98% | 495.76 | 495.77 | 486.32 | 489.27 | 490.14 | 62.71 | 87.55 | 77.66 | 95.98 | 84.14 | 2.97 | 2.68 | 0.29 | 0.68 | ||
| JPM | JPMORGAN CHASE & CO | $315.43 | 11,823,000 | 83.10% | 313.90 | 307.93 | 299.80 | 286.93 | 267.50 | 68.53 | 89.30 | 89.60 | 84.56 | 87.07 | 5.15 | 4.88 | 0.27 | 0.91 | ||
| WMT | WALMART INC | $103.06 | 13,869,000 | -10.36% | 103.06 | 102.49 | 100.45 | 98.63 | 96.04 | 57.67 | 48.37 | 48.38 | 33.15 | 34.54 | 0.91 | 0.98 | -0.07 | 0.48 | ||
| ORCL | ORACLE CORP | $281.24 | 23,848,000 | -7.34% | 299.59 | 284.62 | 260.01 | 227.51 | 192.32 | 51.04 | 19.48 | 35.80 | 0.00 | 6.04 | 11.52 | 14.97 | -3.45 | 1.07 | ||
| LLY | ELI LILLY & CO | $763.00 | 6,234,000 | 88.40% | 744.75 | 746.19 | 734.26 | 750.39 | 783.30 | 57.83 | 40.00 | 25.31 | 44.04 | 22.10 | 2.03 | 3.67 | -1.64 | 0.61 | ||
| V | VISA INC | $341.38 | 8,159,000 | 13.04% | 340.16 | 341.65 | 344.24 | 350.55 | 342.46 | 48.98 | 48.35 | 34.25 | 60.83 | 45.57 | -1.77 | -1.72 | -0.05 | 0.90 | ||
| MA | MASTERCARD INC | $568.81 | 2,379,000 | -9.06% | 576.15 | 581.16 | 578.62 | 573.25 | 555.59 | 41.35 | 11.12 | 8.75 | 9.23 | 4.46 | -3.84 | -1.25 | -2.59 | 1.01 | ||
| NFLX | NETFLIX INC | $1,198.92 | 3,830,000 | 26.28% | 1,213.72 | 1,220.76 | 1,208.02 | 1,218.53 | 1,090.33 | 44.68 | 35.77 | 36.66 | 31.89 | 30.45 | -3.70 | -1.36 | -2.34 | 1.29 | ||
| XOM | EXXON MOBIL CORP | $112.75 | 14,078,000 | 4.26% | 114.24 | 113.01 | 110.92 | 109.72 | 109.43 | 49.84 | 51.83 | 71.88 | 40.99 | 64.87 | 1.03 | 1.06 | -0.02 | 0.59 | ||
| JNJ | JOHNSON & JOHNSON | $185.42 | 11,569,000 | 34.57% | 177.95 | 177.80 | 174.95 | 164.77 | 159.58 | 71.02 | 96.53 | 86.55 | 98.11 | 81.70 | 1.72 | 1.21 | 0.50 | 0.24 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $182.42 | 43,432,000 | 13.32% | 178.71 | 170.69 | 167.21 | 150.73 | 119.94 | 63.96 | 76.80 | 76.36 | 53.44 | 57.26 | 5.08 | 4.26 | 0.82 | 1.97 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $178.73 | 18,601,000 | -13.01% | 170.12 | 158.36 | 136.44 | 126.89 | 119.23 | 74.16 | 87.97 | 87.22 | 52.48 | 66.58 | 12.53 | 11.34 | 1.19 | 0.98 | ||
| COST | COSTCO WHOLESALE CORP | $925.63 | 3,095,000 | -24.59% | 940.04 | 951.07 | 954.73 | 976.68 | 974.66 | 38.63 | 21.82 | 19.75 | 10.85 | 5.05 | -9.34 | -5.59 | -3.75 | 0.77 | ||
| ABBV | ABBVIE INC | $231.54 | 9,187,000 | 85.30% | 222.43 | 218.30 | 207.47 | 197.32 | 193.39 | 76.55 | 85.45 | 76.12 | 55.95 | 30.81 | 4.94 | 4.67 | 0.27 | 0.39 | ||
| HD | HOME DEPOT INC | $405.19 | 1,969,000 | -34.54% | 411.24 | 414.48 | 400.60 | 383.44 | 382.91 | 44.84 | 14.53 | 16.40 | 5.50 | 5.50 | 1.54 | 4.05 | -2.51 | 0.84 | ||
| BAC | BANK OF AMERICA CORP | $51.59 | 29,945,000 | 26.34% | 51.92 | 51.10 | 49.18 | 47.30 | 45.14 | 58.82 | 73.32 | 76.01 | 52.36 | 63.52 | 0.83 | 0.88 | -0.05 | 0.99 | ||
| ASML | ASML HOLDING NV | $968.09 | 1,300,000 | 9.70% | 943.22 | 873.12 | 787.15 | 776.89 | 742.25 | 79.05 | 90.95 | 88.14 | 78.26 | 75.64 | 54.52 | 47.81 | 6.71 | 1.71 | ||
| PG | PROCTER & GAMBLE CO | $153.65 | 4,813,000 | 6.67% | 154.35 | 156.41 | 155.90 | 158.49 | 162.68 | 42.80 | 21.09 | 16.82 | 19.18 | 10.52 | -1.11 | -0.62 | -0.49 | 0.35 | ||
| GE | GE AEROSPACE | $300.82 | 3,055,000 | -20.88% | 298.13 | 289.87 | 278.39 | 261.18 | 226.23 | 64.69 | 65.25 | 66.63 | 17.44 | 23.63 | 6.88 | 6.87 | 0.02 | 1.04 | ||
| UNH | UNITEDHEALTH GROUP INC | $345.30 | 7,352,000 | 7.77% | 343.40 | 338.82 | 303.17 | 305.25 | 404.07 | 62.64 | 44.38 | 53.68 | 9.02 | 13.90 | 11.21 | 12.72 | -1.51 | 0.46 | ||
| SAP | SAP SE | $267.21 | 898,000 | -21.98% | 265.52 | 264.54 | 274.64 | 287.31 | 278.04 | 49.26 | 69.89 | 67.85 | 85.03 | 81.74 | -2.63 | -3.81 | 1.19 | 1.00 | ||
| KO | COCA COLA CO | $66.32 | 13,798,000 | 32.47% | 66.33 | 66.94 | 68.44 | 69.57 | 68.53 | 40.52 | 21.68 | 14.41 | 68.38 | 57.62 | -0.76 | -0.77 | 0.01 | 0.36 | ||
| CSCO | CISCO SYSTEMS INC | $68.42 | 20,499,000 | 42.77% | 67.84 | 67.58 | 68.10 | 66.86 | 63.45 | 54.27 | 59.38 | 53.25 | 61.07 | 52.01 | -0.03 | -0.10 | 0.07 | 0.84 | ||
| TMUS | T-MOBILE US INC | $239.38 | 4,383,000 | 14.29% | 238.45 | 241.43 | 244.81 | 240.25 | 242.80 | 43.52 | 37.03 | 30.03 | 71.03 | 56.45 | -2.37 | -2.17 | -0.19 | 0.55 | ||
| WFC | WELLS FARGO & COMPANY | $83.82 | 11,427,000 | 48.56% | 84.21 | 82.45 | 80.98 | 79.02 | 75.77 | 57.42 | 69.32 | 71.82 | 58.42 | 70.21 | 1.19 | 1.07 | 0.12 | 1.04 | ||
| CVX | CHEVRON CORP | $155.29 | 7,756,000 | -6.72% | 158.01 | 157.42 | 156.07 | 149.98 | 150.49 | 45.18 | 39.63 | 64.01 | 28.22 | 58.96 | 0.46 | 0.79 | -0.33 | 0.65 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $282.16 | 4,236,000 | -29.60% | 272.93 | 263.27 | 254.73 | 265.12 | 252.78 | 69.94 | 81.44 | 84.20 | 81.81 | 86.23 | 7.94 | 5.41 | 2.53 | 0.61 | ||
| AMD | ADVANCED MICRO DEVICES INC | $161.79 | 29,319,000 | -25.28% | 159.99 | 158.88 | 165.55 | 146.48 | 127.46 | 51.59 | 72.26 | 71.50 | 88.60 | 88.58 | -0.56 | -1.06 | 0.50 | 1.96 | ||
| HSBC | HSBC HOLDINGS PLC | $70.98 | 1,573,000 | 26.85% | 69.92 | 68.59 | 65.88 | 62.97 | 58.27 | 69.86 | 85.85 | 77.47 | 50.18 | 36.80 | 1.42 | 1.40 | 0.02 | 0.69 | ||
| MS | MORGAN STANLEY | $158.96 | 5,545,000 | 32.47% | 159.51 | 156.13 | 149.26 | 141.56 | 132.79 | 62.06 | 67.39 | 70.63 | 28.93 | 38.12 | 3.33 | 3.44 | -0.11 | 1.14 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $162.20 | 3,593,000 | -48.33% | 163.38 | 163.56 | 165.09 | 171.80 | 158.24 | 44.66 | 34.67 | 39.39 | 50.79 | 58.34 | -1.02 | -1.13 | 0.11 | 0.37 | ||
| TM | TOYOTA MOTOR CORP | $191.09 | 410,000 | 31.83% | 198.31 | 198.21 | 193.50 | 186.27 | 185.00 | 39.70 | 17.55 | 24.90 | 5.20 | 5.20 | 0.66 | 1.79 | -1.13 | 0.77 | ||
| NVS | NOVARTIS AG | $128.24 | 2,077,000 | 70.67% | 123.51 | 125.13 | 122.54 | 119.44 | 112.79 | 64.04 | 54.20 | 31.96 | 60.53 | 34.47 | 0.19 | 0.16 | 0.03 | 0.35 | ||
| NVO | NOVO NORDISK A S | $55.49 | 18,902,000 | 0.03% | 58.31 | 56.81 | 55.82 | 62.93 | 71.40 | 44.45 | 24.82 | 32.09 | 2.59 | 9.04 | 0.14 | 0.40 | -0.26 | 0.62 | ||
| APP | APPLOVIN CORP | $718.54 | 6,760,000 | -43.42% | 655.50 | 602.76 | 492.32 | 427.51 | 374.81 | 86.45 | 88.77 | 87.46 | 80.55 | 62.24 | 59.78 | 53.49 | 6.29 | 2.19 | ||
| GS | GOLDMAN SACHS GROUP INC | $796.35 | 2,462,000 | 209.69% | 800.56 | 781.78 | 750.30 | 697.43 | 637.57 | 61.99 | 62.31 | 66.81 | 26.65 | 38.24 | 16.74 | 17.53 | -0.79 | 1.09 | ||
| AZN | ASTRAZENECA PLC | $76.72 | 7,683,000 | 25.56% | 75.80 | 78.17 | 77.18 | 73.90 | 72.27 | 48.06 | 23.46 | 13.99 | 22.89 | 9.84 | -0.92 | -0.40 | -0.52 | 0.45 | ||
| ABT | ABBOTT LABORATORIES | $133.94 | 7,538,000 | 73.21% | 134.51 | 133.35 | 131.34 | 132.11 | 129.02 | 53.26 | 57.75 | 59.11 | 37.76 | 42.29 | 0.68 | 0.80 | -0.12 | 0.56 | ||
| AXP | AMERICAN EXPRESS CO | $332.16 | 3,322,000 | 100.36% | 339.81 | 333.03 | 318.18 | 310.75 | 298.66 | 52.42 | 61.77 | 68.18 | 60.23 | 76.27 | 6.00 | 6.52 | -0.52 | 1.20 | ||
| CRM | SALESFORCE INC | $237.00 | 10,787,000 | 69.34% | 244.02 | 245.46 | 248.64 | 259.76 | 281.04 | 40.71 | 29.59 | 32.54 | 38.14 | 43.36 | -1.99 | -1.65 | -0.34 | 1.31 | ||
| RTX | RTX CORP | $167.33 | 3,672,000 | -19.76% | 161.09 | 158.83 | 157.34 | 149.18 | 137.17 | 72.92 | 83.88 | 82.52 | 100.00 | 97.03 | 2.16 | 1.40 | 0.76 | 0.66 | ||
| CAT | CATERPILLAR INC | $477.15 | 2,314,000 | -19.99% | 467.56 | 446.86 | 433.36 | 401.04 | 372.73 | 73.98 | 79.18 | 74.95 | 77.40 | 75.45 | 13.68 | 11.50 | 2.18 | 0.96 | ||
| LIN | LINDE PLC | $475.00 | 2,171,000 | 16.72% | 476.64 | 475.73 | 474.67 | 469.52 | 457.91 | 48.83 | 38.27 | 38.92 | 25.04 | 22.45 | 0.10 | 0.51 | -0.40 | 0.81 | ||
| SHEL | SHELL PLC | $71.53 | 4,340,000 | 8.07% | 71.86 | 71.95 | 72.25 | 70.74 | 68.37 | 46.04 | 60.42 | 76.29 | 64.04 | 83.01 | -0.02 | -0.07 | 0.05 | 0.62 | ||
| MCD | MCDONALDS CORP | $303.89 | 2,640,000 | 33.40% | 303.34 | 306.58 | 306.45 | 304.74 | 303.25 | 45.96 | 45.61 | 39.30 | 66.32 | 50.04 | -1.42 | -1.11 | -0.31 | 0.44 | ||
| MRK | MERCK & CO INC | $83.93 | 21,637,000 | 69.85% | 80.29 | 81.93 | 82.49 | 80.89 | 85.98 | 57.49 | 34.84 | 16.40 | 47.77 | 23.12 | -0.87 | -0.77 | -0.10 | 0.30 | ||
| RY | ROYAL BANK OF CANADA | $147.32 | 701,000 | -27.58% | 147.03 | 145.98 | 139.42 | 133.87 | 125.89 | 65.01 | 53.48 | 49.71 | 16.04 | 9.95 | 2.08 | 2.44 | -0.36 | 0.66 | ||
| DIS | WALT DISNEY CO | $114.50 | 9,304,000 | 0.00% | 113.87 | 115.43 | 116.74 | 116.68 | 110.00 | 46.08 | 44.37 | 33.50 | 73.25 | 52.78 | -0.97 | -0.92 | -0.04 | 1.05 | ||
| UBER | UBER TECHNOLOGIES INC | $97.97 | 16,786,000 | 16.63% | 97.47 | 96.10 | 93.52 | 91.29 | 81.33 | 55.35 | 66.30 | 65.32 | 61.91 | 60.93 | 1.41 | 1.30 | 0.12 | 1.42 | ||
| T | AT&T INC | $28.24 | 22,110,000 | -23.06% | 28.67 | 29.02 | 28.60 | 28.16 | 26.78 | 40.34 | 12.48 | 10.00 | 5.42 | 2.02 | -0.14 | 0.03 | -0.17 | 0.37 | ||
| SHOP | SHOPIFY INC | $148.61 | 9,250,000 | -37.00% | 149.05 | 146.90 | 140.56 | 125.44 | 114.87 | 54.48 | 33.09 | 24.73 | 26.27 | 14.14 | 2.16 | 2.87 | -0.71 | 2.22 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.94 | 4,438,000 | 57.94% | 15.88 | 15.69 | 15.15 | 14.37 | 13.43 | 60.02 | 64.99 | 66.14 | 50.56 | 56.03 | 0.24 | 0.25 | -0.01 | 0.77 | ||
| PEP | PEPSICO INC | $140.44 | 7,579,000 | -36.47% | 140.98 | 142.38 | 144.43 | 138.42 | 142.90 | 42.37 | 18.05 | 14.14 | 40.49 | 38.28 | -1.27 | -1.05 | -0.22 | 0.37 | ||
| NOW | SERVICENOW INC | $920.28 | 1,416,000 | 38.42% | 938.38 | 932.94 | 919.15 | 961.65 | 957.35 | 47.85 | 37.12 | 34.49 | 29.37 | 25.32 | 4.37 | 5.99 | -1.63 | 1.51 | ||
| INTU | INTUIT INC | $682.91 | 2,378,000 | 33.30% | 689.02 | 675.40 | 708.98 | 724.65 | 666.15 | 47.92 | 79.75 | 83.12 | 80.73 | 85.14 | -0.81 | -5.80 | 4.98 | 1.41 | ||
| SONY | SONY GROUP CORP | $28.79 | 3,417,000 | 12.07% | 29.49 | 29.00 | 27.49 | 26.45 | 24.79 | 50.98 | 39.78 | 57.91 | 9.81 | 20.61 | 0.51 | 0.63 | -0.12 | 0.92 | ||
| MU | MICRON TECHNOLOGY INC | $167.32 | 20,092,000 | -24.20% | 162.97 | 151.75 | 130.28 | 120.31 | 105.35 | 70.82 | 77.34 | 73.28 | 18.37 | 10.98 | 10.47 | 10.58 | -0.12 | 1.70 | ||
| C | CITIGROUP INC | $101.50 | 17,668,000 | 64.66% | 102.52 | 100.09 | 96.62 | 88.49 | 80.58 | 58.89 | 68.31 | 70.84 | 38.20 | 48.87 | 2.09 | 2.16 | -0.07 | 1.07 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.95 | 24,391,000 | 55.01% | 43.52 | 43.68 | 43.58 | 43.24 | 42.60 | 53.71 | 44.37 | 34.91 | 54.04 | 38.21 | -0.06 | -0.03 | -0.03 | 0.27 | ||
| PDD | PDD HOLDINGS INC | $132.17 | 12,737,000 | 53.09% | 130.92 | 128.28 | 121.90 | 114.18 | 111.84 | 63.63 | 62.09 | 60.40 | 18.39 | 17.83 | 2.87 | 3.04 | -0.17 | 1.28 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $485.02 | 4,364,000 | 44.60% | 471.66 | 477.79 | 477.53 | 444.04 | 477.79 | 55.34 | 38.40 | 21.49 | 42.05 | 20.12 | -2.17 | -0.85 | -1.33 | 0.86 | ||
| ANET | ARISTA NETWORKS INC | $145.71 | 5,820,000 | 19.78% | 144.59 | 144.00 | 135.07 | 116.14 | 106.26 | 57.18 | 30.08 | 26.32 | 7.42 | 3.47 | 2.76 | 3.59 | -0.83 | 1.52 | ||
| BLK | BLACKROCK INC | $1,165.87 | 692,000 | 75.63% | 1,145.29 | 1,128.27 | 1,127.06 | 1,069.63 | 1,017.93 | 62.90 | 88.41 | 88.16 | 91.29 | 92.46 | 11.10 | 6.58 | 4.51 | 1.20 | ||
| QCOM | QUALCOMM INC | $166.36 | 5,593,000 | -25.65% | 168.36 | 164.35 | 158.91 | 156.31 | 156.25 | 55.49 | 56.77 | 66.88 | 17.13 | 37.01 | 2.89 | 2.98 | -0.09 | 1.55 | ||
| BKNG | BOOKING HOLDINGS INC | $5,399.27 | 197,000 | -16.88% | 5,491.06 | 5,509.63 | 5,544.99 | 5,519.17 | 5,164.26 | 41.33 | 45.10 | 59.38 | 33.42 | 63.87 | -23.63 | -18.46 | -5.17 | 1.17 | ||
| HDB | HDFC BANK LTD | $34.16 | 3,531,000 | 39.24% | 34.79 | 35.01 | 36.52 | 36.99 | 34.47 | 30.56 | 6.16 | 5.56 | 2.12 | 5.40 | -0.60 | -0.56 | -0.04 | 0.66 | ||
| SCHW | SCHWAB CHARLES CORP | $95.47 | 8,609,000 | 3.04% | 94.30 | 93.94 | 95.56 | 92.48 | 85.22 | 53.11 | 87.40 | 84.61 | 91.65 | 91.40 | 0.03 | -0.35 | 0.38 | 0.99 | ||
| LRCX | LAM RESEARCH CORP | $133.90 | 10,329,000 | -6.24% | 128.90 | 119.02 | 107.55 | 99.13 | 87.31 | 78.81 | 90.76 | 86.05 | 57.12 | 58.80 | 7.73 | 6.90 | 0.83 | 1.84 | ||
| ACN | ACCENTURE PLC | $246.60 | 8,966,000 | 14.41% | 240.02 | 243.51 | 252.49 | 279.22 | 308.93 | 50.66 | 63.18 | 42.60 | 99.06 | 75.61 | -3.79 | -5.02 | 1.23 | 1.03 | ||
| GEV | GE VERNOVA INC | $614.90 | 1,816,000 | -17.04% | 618.69 | 615.02 | 623.67 | 557.31 | 451.01 | 49.78 | 23.49 | 29.19 | 10.85 | 10.92 | 0.49 | 2.43 | -1.94 | 1.83 | ||
| TXN | TEXAS INSTRUMENTS INC | $183.73 | 3,873,000 | -23.92% | 182.09 | 183.48 | 189.61 | 194.13 | 187.01 | 44.61 | 74.00 | 70.03 | 94.59 | 92.51 | -2.90 | -3.54 | 0.64 | 1.24 | ||
| BA | BOEING CO | $215.83 | 9,289,000 | -17.73% | 215.72 | 220.23 | 225.91 | 218.10 | 194.87 | 42.68 | 33.85 | 29.32 | 78.18 | 65.84 | -3.15 | -3.15 | -0.00 | 1.19 | ||
| AMAT | APPLIED MATERIALS INC | $204.74 | 12,254,000 | 31.83% | 197.40 | 181.13 | 178.07 | 176.82 | 169.31 | 76.59 | 91.03 | 92.06 | 98.47 | 97.06 | 9.28 | 6.03 | 3.25 | 1.78 | ||
| TJX | TJX COMPANIES INC | $144.54 | 6,436,000 | 51.08% | 141.19 | 140.67 | 135.34 | 130.83 | 126.88 | 72.13 | 96.60 | 93.11 | 100.00 | 82.41 | 2.04 | 1.95 | 0.10 | 0.77 | ||
| ISRG | INTUITIVE SURGICAL INC | $447.23 | 2,135,000 | -29.42% | 441.02 | 446.71 | 467.37 | 501.63 | 518.94 | 45.94 | 34.62 | 28.22 | 75.95 | 62.27 | -8.23 | -9.73 | 1.50 | 1.30 | ||
| NEE | NEXTERA ENERGY INC | $75.49 | 9,391,000 | -9.40% | 73.29 | 72.07 | 72.69 | 72.41 | 71.14 | 63.51 | 94.06 | 96.72 | 94.74 | 98.25 | 0.70 | 0.07 | 0.62 | 0.59 | ||
| AMGN | AMGEN INC | $282.20 | 3,508,000 | 98.30% | 278.83 | 279.06 | 288.31 | 286.86 | 287.75 | 50.68 | 37.81 | 25.47 | 48.87 | 35.68 | -2.76 | -3.08 | 0.32 | 0.46 | ||
| APH | AMPHENOL CORP | $123.75 | 7,326,000 | -9.70% | 122.63 | 119.15 | 112.54 | 102.78 | 85.96 | 65.67 | 65.82 | 70.51 | 12.48 | 22.24 | 3.44 | 3.56 | -0.12 | 1.19 | ||
| ARM | ARM HOLDINGS PLC | $141.49 | 2,551,000 | -14.65% | 143.42 | 144.32 | 143.93 | 142.48 | 136.41 | 47.32 | 12.62 | 14.48 | 4.75 | 4.06 | -0.38 | 0.48 | -0.86 | 2.60 | ||
| SPGI | S&P GLOBAL INC | $486.71 | 1,626,000 | -12.39% | 500.23 | 521.69 | 537.89 | 527.64 | 514.41 | 26.24 | 8.65 | 7.54 | 13.53 | 8.19 | -15.69 | -11.25 | -4.44 | 0.91 | ||
| ADBE | ADOBE INC | $352.75 | 5,361,000 | 31.53% | 360.13 | 355.28 | 355.00 | 374.30 | 394.97 | 46.66 | 54.37 | 53.11 | 41.04 | 39.38 | 0.67 | 0.67 | -0.00 | 1.31 | ||
| INTC | INTEL CORP | $33.55 | 124,818,000 | -18.21% | 31.19 | 27.87 | 24.58 | 23.09 | 22.15 | 70.28 | 85.39 | 89.92 | 80.90 | 89.05 | 2.74 | 1.99 | 0.75 | 1.38 | ||
| ETN | EATON CORP PLC | $374.25 | 1,806,000 | 23.19% | 369.99 | 363.64 | 363.80 | 351.24 | 329.30 | 58.15 | 53.03 | 54.56 | 30.84 | 33.50 | 3.73 | 3.29 | 0.44 | 1.13 | ||
| UL | UNILEVER PLC | $59.28 | 2,027,000 | -21.13% | 60.33 | 61.86 | 61.52 | 61.76 | 60.22 | 33.25 | 8.72 | 5.63 | 1.62 | 0.54 | -0.81 | -0.41 | -0.40 | 0.33 | ||
| PFE | PFIZER INC | $25.48 | 164,562,000 | 320.40% | 24.12 | 24.29 | 24.56 | 24.28 | 24.81 | 63.37 | 42.61 | 23.52 | 53.15 | 31.14 | -0.12 | -0.19 | 0.07 | 0.41 | ||
| PGR | PROGRESSIVE CORP | $246.95 | 2,379,000 | 45.50% | 242.47 | 244.38 | 245.38 | 256.74 | 259.35 | 54.62 | 63.22 | 51.29 | 83.06 | 65.66 | -0.93 | -1.27 | 0.34 | 0.44 | ||
| BSX | BOSTON SCIENTIFIC CORP | $97.63 | 13,274,000 | 10.77% | 97.83 | 101.39 | 103.52 | 103.48 | 101.01 | 32.79 | 14.20 | 14.41 | 24.37 | 19.71 | -2.03 | -1.73 | -0.30 | 0.74 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $698.00 | 3,845,000 | 304.74% | 719.80 | 712.09 | 694.78 | 694.74 | 622.86 | 46.00 | 54.86 | 56.40 | 33.74 | 35.26 | 4.77 | 5.99 | -1.21 | 1.45 | ||
| KLAC | KLA CORP | $1,078.60 | 887,000 | 15.19% | 1,055.86 | 992.15 | 935.15 | 891.04 | 792.84 | 77.41 | 91.73 | 91.41 | 80.90 | 81.94 | 45.93 | 39.39 | 6.54 | 1.75 | ||
| DHR | DANAHER CORP | $198.26 | 7,731,000 | 120.07% | 189.82 | 192.33 | 199.19 | 197.58 | 205.47 | 54.93 | 53.52 | 29.43 | 65.58 | 37.87 | -3.30 | -3.52 | 0.22 | 0.91 | ||
| BHP | BHP GROUP LTD | $55.75 | 4,138,000 | 2.38% | 53.98 | 54.17 | 53.87 | 51.73 | 50.38 | 58.36 | 84.19 | 82.67 | 86.56 | 85.07 | 0.33 | 0.11 | 0.22 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.