| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $172.41 | -0.34% | 4.54% | 18.51% | 77.91% | 22.42% | 42.38% | 970.80% | 1,540.28% | 34,942.68% | $174.25 | $86.62 | 1.06% | 99.04% | 2.13 | 146,456,000 | -8.94% |
| MSFT | MICROSOFT CORP | $510.05 | -0.32% | 1.34% | 6.21% | 42.03% | 19.03% | 15.82% | 100.61% | 141.04% | 987.06% | $514.64 | $344.79 | 0.89% | 47.93% | 1.19 | 21,203,000 | 21.22% |
| AAPL | APPLE INC | $211.18 | 0.55% | 0.01% | 7.43% | 9.33% | -5.15% | -5.80% | 43.59% | 114.71% | 539.61% | $260.10 | $169.21 | 18.81% | 24.80% | 1.29 | 48,317,000 | 1.21% |
| AMZN | AMAZON COM INC | $226.13 | 1.01% | 0.49% | 6.40% | 35.15% | -1.99% | 23.06% | 98.78% | 41.47% | 826.57% | $242.52 | $151.61 | 6.76% | 49.15% | 1.47 | 37,834,000 | 18.77% |
| GOOGL | ALPHABET INC | $185.06 | 0.81% | 2.70% | 6.77% | 25.32% | -6.56% | 4.15% | 69.73% | 136.67% | 434.21% | $207.05 | $140.53 | 10.62% | 31.69% | 1.26 | 34,015,000 | 6.32% |
| META | META PLATFORMS INC | $704.28 | 0.41% | -1.84% | 1.22% | 45.31% | 14.25% | 48.00% | 321.14% | 186.97% | 619.31% | $747.90 | $442.65 | 5.83% | 59.11% | 1.60 | 12,780,000 | 8.28% |
| AVGO | BROADCOM INC | $283.34 | -1.09% | 3.27% | 12.77% | 70.47% | 17.91% | 76.51% | 477.00% | 793.45% | 2,004.43% | $288.28 | $128.50 | 1.71% | 120.50% | 1.57 | 15,008,000 | -12.79% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $240.40 | -2.12% | 4.34% | 12.60% | 62.59% | 9.92% | 39.87% | 187.63% | 259.40% | 949.78% | $248.27 | $133.57 | 3.17% | 79.98% | 1.34 | 16,238,000 | -37.49% |
| TSLA | TESLA INC | $329.65 | 3.21% | 5.15% | 2.36% | 44.90% | -22.27% | 32.27% | 37.04% | 200.96% | 1,651.87% | $488.54 | $182.00 | 32.52% | 81.13% | 2.04 | 94,255,000 | 27.50% |
| BRK.B | BERKSHIRE HATHAWAY INC | $473.80 | 0.08% | -0.43% | -2.34% | -6.53% | 1.12% | 7.24% | 71.51% | 148.74% | 227.87% | $542.07 | $406.11 | 12.59% | 16.67% | 0.68 | 4,012,000 | 20.34% |
| JPM | JPMORGAN CHASE & CO | $291.27 | 0.47% | 1.54% | 6.32% | 27.20% | 10.74% | 38.71% | 160.55% | 199.35% | 320.55% | $296.40 | $190.90 | 1.73% | 52.58% | 0.89 | 12,216,000 | 43.70% |
| WMT | WALMART INC | $95.05 | -0.04% | 0.69% | -0.04% | 2.86% | 2.12% | 34.21% | 121.44% | 116.90% | 290.08% | $105.30 | $66.67 | 9.73% | 42.57% | 0.49 | 14,632,000 | 31.13% |
| LLY | ELI LILLY & CO | $771.71 | 1.34% | -2.69% | -1.70% | -5.66% | 3.96% | -9.09% | 139.83% | 361.99% | 778.24% | $972.53 | $677.09 | 20.65% | 13.97% | 0.60 | 3,358,000 | -18.24% |
| ORCL | ORACLE CORP | $245.45 | -1.33% | 6.46% | 16.40% | 99.85% | 42.23% | 77.82% | 249.59% | 343.05% | 514.70% | $251.60 | $118.86 | 2.44% | 106.50% | 1.05 | 9,674,000 | -45.08% |
| V | VISA INC | $349.05 | -0.22% | 0.32% | 2.55% | 9.04% | 7.85% | 29.69% | 68.45% | 75.87% | 380.12% | $375.51 | $252.70 | 7.05% | 38.13% | 0.90 | 4,927,000 | 3.79% |
| NFLX | NETFLIX INC | $1,209.24 | -5.10% | -2.88% | -1.07% | 22.40% | 39.04% | 88.05% | 533.38% | 140.69% | 993.84% | $1.34k | $587.04 | 9.84% | 105.99% | 1.29 | 10,693,000 | 65.27% |
| MA | MASTERCARD INC | $552.66 | -0.53% | 0.45% | 2.59% | 8.51% | 4.66% | 23.16% | 66.96% | 77.16% | 468.23% | $594.71 | $428.86 | 7.07% | 28.87% | 1.02 | 2,580,000 | -5.22% |
| XOM | EXXON MOBIL CORP | $107.77 | -3.48% | -6.64% | -4.79% | 2.30% | -3.32% | -9.28% | 25.17% | 153.58% | 31.81% | $126.34 | $97.80 | 14.70% | 10.19% | 0.59 | 32,348,000 | 146.35% |
| COST | COSTCO WHOLESALE CORP | $950.95 | -0.31% | -2.00% | -2.46% | -0.71% | 0.34% | 13.29% | 84.19% | 191.25% | 555.65% | $1.08k | $793.00 | 11.80% | 19.92% | 0.78 | 2,110,000 | -3.17% |
| JNJ | JOHNSON & JOHNSON | $163.70 | 0.44% | 4.33% | 8.60% | 4.32% | 10.50% | 5.33% | -6.04% | 9.43% | 63.10% | $169.99 | $140.68 | 3.70% | 16.36% | 0.26 | 9,793,000 | -13.31% |
| PG | PROCTER & GAMBLE CO | $155.10 | -0.33% | -1.24% | -1.85% | -6.43% | -4.09% | -7.92% | 8.23% | 23.84% | 88.71% | $180.43 | $151.90 | 14.04% | 2.11% | 0.35 | 7,336,000 | -11.72% |
| PLTR | PALANTIR TECHNOLOGIES INC | $153.52 | -0.31% | 8.04% | 9.69% | 69.07% | 110.10% | 436.03% | 1,600.11% | N/A | N/A | $155.68 | $21.23 | 1.39% | 623.13% | 1.97 | 45,624,000 | -23.88% |
| HD | HOME DEPOT INC | $359.40 | 0.10% | -2.88% | 3.56% | 3.60% | -14.11% | -1.82% | 22.64% | 38.14% | 216.90% | $439.37 | $326.31 | 18.20% | 10.14% | 0.84 | 3,362,000 | 7.48% |
| SAP | SAP SE | $305.97 | -0.86% | 1.70% | 5.58% | 22.12% | 13.62% | 55.13% | 247.34% | 91.51% | 310.92% | $313.28 | $194.93 | 2.33% | 56.96% | 1.03 | 1,021,000 | -26.49% |
| BAC | BANK OF AMERICA CORP | $47.32 | 0.64% | 1.26% | 5.02% | 28.17% | 1.41% | 10.02% | 46.68% | 100.68% | 161.15% | $49.31 | $33.07 | 4.03% | 43.11% | 0.98 | 48,314,000 | -14.46% |
| ABBV | ABBVIE INC | $189.26 | -1.12% | -1.66% | 2.03% | 11.22% | 9.65% | 10.59% | 26.54% | 90.13% | 167.32% | $218.66 | $163.81 | 13.45% | 15.54% | 0.40 | 5,332,000 | 9.89% |
| KO | COCA COLA CO | $69.85 | -1.05% | -0.03% | 0.92% | -4.01% | 11.90% | 7.15% | 13.30% | 51.45% | 68.80% | $74.38 | $60.62 | 6.09% | 15.24% | 0.38 | 14,920,000 | -14.26% |
| ASML | ASML HOLDING NV | $734.58 | -1.39% | -8.40% | -3.55% | 17.59% | -3.72% | -20.51% | 55.14% | 87.64% | 627.31% | $945.05 | $578.51 | 22.27% | 26.98% | 1.70 | 2,564,000 | -36.79% |
| NVO | NOVO NORDISK A S | $64.31 | -1.50% | -6.70% | -13.11% | 10.25% | -20.63% | -50.53% | 13.84% | 87.88% | 118.44% | $139.74 | $57.00 | 53.98% | 12.82% | 0.60 | 8,034,000 | -10.81% |
| GE | GE AEROSPACE | $263.27 | 1.15% | 3.07% | 11.61% | 47.61% | 40.41% | 65.80% | 313.43% | 379.02% | 21.26% | $272.80 | $150.20 | 3.49% | 75.28% | 1.02 | 8,612,000 | -47.02% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $178.73 | -0.25% | -0.66% | -2.12% | 10.20% | 44.36% | 66.32% | 99.68% | 145.21% | 108.77% | $186.69 | $106.76 | 4.26% | 67.41% | 0.38 | 3,616,000 | -31.97% |
| BABA | ALIBABA GROUP HOLDING LTD | $120.23 | 2.50% | 12.66% | 5.94% | 9.15% | 40.82% | 57.08% | 16.57% | -52.82% | 45.43% | $148.43 | $73.87 | 19.00% | 62.76% | 0.99 | 26,758,000 | 105.70% |
| CSCO | CISCO SYSTEMS INC | $68.05 | -0.37% | 0.15% | 3.36% | 25.16% | 11.50% | 41.65% | 59.74% | 44.88% | 142.78% | $69.78 | $44.50 | 2.48% | 52.92% | 0.84 | 16,145,000 | -20.86% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $285.87 | 1.37% | 0.80% | 0.94% | 21.02% | 27.47% | 54.34% | 106.96% | 126.22% | 65.03% | $296.16 | $181.81 | 3.47% | 57.24% | 0.62 | 4,478,000 | 34.19% |
| WFC | WELLS FARGO & COMPANY | $80.64 | 1.17% | -2.31% | 7.89% | 25.98% | 3.58% | 36.12% | 95.78% | 228.21% | 38.91% | $83.95 | $50.15 | 3.94% | 60.80% | 1.01 | 21,236,000 | 10.81% |
| CVX | CHEVRON CORP | $150.04 | -0.89% | -3.39% | 1.25% | 12.20% | -5.18% | -7.37% | 7.49% | 75.96% | 61.44% | $168.96 | $132.04 | 11.20% | 13.63% | 0.66 | 45,783,000 | 447.64% |
| TMUS | T-MOBILE US INC | $227.21 | 0.08% | -0.24% | 2.81% | -10.36% | 3.52% | 24.64% | 68.97% | 114.07% | 496.66% | $276.49 | $173.74 | 17.82% | 30.78% | 0.58 | 3,774,000 | 7.55% |
| UNH | UNITEDHEALTH GROUP INC | $282.65 | -1.88% | -7.05% | -7.99% | -33.55% | -46.16% | -49.91% | -45.58% | -6.86% | 130.45% | $630.73 | $248.88 | 55.19% | 13.57% | 0.46 | 14,932,000 | 7.32% |
| AMD | ADVANCED MICRO DEVICES INC | $156.99 | -2.13% | 7.22% | 23.82% | 83.49% | 28.39% | 0.78% | 92.79% | 173.22% | 8,621.67% | $174.05 | $76.48 | 9.80% | 105.27% | 1.95 | 48,860,000 | -3.45% |
| CRM | SALESFORCE INC | $262.38 | 0.96% | 1.67% | 1.11% | 11.06% | -19.72% | 6.08% | 56.28% | 34.49% | 260.56% | $369.00 | $230.00 | 28.89% | 14.08% | 1.33 | 6,378,000 | 9.34% |
| MS | MORGAN STANLEY | $140.83 | -0.05% | -1.02% | 6.27% | 32.48% | 2.57% | 34.37% | 78.58% | 171.56% | 251.72% | $145.16 | $90.94 | 2.98% | 54.86% | 1.13 | 5,572,000 | -27.60% |
| HSBC | HSBC HOLDINGS PLC | $62.82 | -0.68% | 1.80% | 6.13% | 20.55% | 22.00% | 46.03% | 102.58% | 165.85% | 37.73% | $63.28 | $39.42 | 0.73% | 59.38% | 0.69 | 1,585,000 | 27.11% |
| NVS | NOVARTIS AG | $114.25 | -0.24% | -5.59% | -1.47% | 3.36% | 14.56% | 6.56% | 38.15% | 29.81% | 7.66% | $124.83 | $96.06 | 8.48% | 18.93% | 0.35 | 2,546,000 | -47.75% |
| TM | TOYOTA MOTOR CORP | $168.65 | -1.07% | -0.95% | -3.95% | -3.36% | -9.78% | -15.61% | 7.59% | 32.50% | 24.43% | $201.33 | $155.00 | 16.23% | 8.81% | 0.75 | 338,000 | 25.65% |
| LIN | LINDE PLC | $465.01 | 0.81% | -0.81% | 1.38% | 4.77% | 5.10% | 4.25% | 67.79% | 93.50% | N/A | $487.49 | $408.65 | 4.61% | 13.79% | 0.82 | 2,268,000 | 49.70% |
| DIS | WALT DISNEY CO | $121.42 | -0.65% | 1.29% | 3.02% | 44.55% | 11.70% | 25.45% | 26.88% | 3.08% | 1.54% | $124.69 | $80.10 | 2.62% | 51.59% | 1.03 | 9,487,000 | -4.50% |
| GS | GOLDMAN SACHS GROUP INC | $708.26 | 0.34% | 0.47% | 11.49% | 41.27% | 11.58% | 45.67% | 135.10% | 234.54% | 233.47% | $726.00 | $437.37 | 2.44% | 61.94% | 1.06 | 1,925,000 | 4.73% |
| ABT | ABBOTT LABORATORIES | $123.67 | 2.62% | -6.32% | -6.60% | -4.79% | 5.89% | 23.58% | 15.56% | 24.82% | 147.04% | $141.23 | $99.92 | 12.43% | 23.77% | 0.58 | 19,570,000 | -28.96% |
| AXP | AMERICAN EXPRESS CO | $307.95 | -2.35% | -3.61% | 3.89% | 26.98% | -3.15% | 23.58% | 116.36% | 227.61% | 288.34% | $329.14 | $220.43 | 6.44% | 39.70% | 1.18 | 5,479,000 | 70.16% |
| SHEL | SHELL PLC | $70.28 | -0.09% | -2.79% | -2.39% | 8.71% | 5.26% | -4.05% | 44.73% | 116.85% | 23.99% | $74.46 | $58.55 | 5.61% | 20.04% | 0.62 | 4,921,000 | 31.89% |
| AZN | ASTRAZENECA PLC | $68.79 | -0.68% | -3.29% | -2.78% | 2.83% | 1.22% | -11.88% | 3.65% | 17.23% | 102.77% | $87.68 | $61.24 | 21.54% | 12.33% | 0.43 | 2,992,000 | -19.11% |
| MCD | MCDONALDS CORP | $297.07 | -1.10% | -0.95% | 2.57% | -3.77% | 5.12% | 14.47% | 17.69% | 55.04% | 204.72% | $326.32 | $246.12 | 8.96% | 20.70% | 0.44 | 3,481,000 | 29.02% |
| INTU | INTUIT INC | $752.63 | -0.36% | 0.63% | -0.29% | 32.31% | 23.50% | 18.07% | 93.85% | 151.95% | 605.83% | $790.60 | $532.65 | 4.80% | 41.30% | 1.42 | 1,509,000 | 40.90% |
| RTX | RTX CORP | $151.50 | 0.00% | 3.15% | 3.86% | 20.12% | 20.48% | 45.90% | 68.71% | 146.70% | 37.13% | $152.85 | $102.62 | 0.88% | 47.63% | 0.66 | 5,927,000 | 37.01% |
| MRK | MERCK & CO INC | $79.96 | -1.91% | -4.08% | 0.84% | 2.71% | -16.92% | -35.65% | -13.41% | 0.69% | 35.53% | $128.73 | $73.31 | 37.89% | 9.07% | 0.31 | 11,824,000 | 31.60% |
| NOW | SERVICENOW INC | $963.40 | 0.44% | 2.62% | -1.90% | 27.44% | -12.17% | 30.41% | 125.76% | 114.44% | 1,121.97% | $1.20k | $678.66 | 19.59% | 41.96% | 1.51 | 1,156,000 | -9.40% |
| TXN | TEXAS INSTRUMENTS INC | $216.62 | 0.01% | -2.09% | 9.21% | 48.77% | 10.96% | 5.22% | 35.67% | 58.60% | 332.46% | $221.69 | $139.95 | 2.29% | 54.78% | 1.25 | 4,550,000 | -7.52% |
| PEP | PEPSICO INC | $143.24 | -1.51% | 5.90% | 10.98% | 1.07% | -3.57% | -15.92% | -14.87% | 7.61% | 47.20% | $180.91 | $127.60 | 20.82% | 12.26% | 0.40 | 13,753,000 | -47.43% |
| CAT | CATERPILLAR INC | $413.71 | -1.04% | 1.92% | 14.98% | 45.29% | 3.85% | 16.20% | 138.46% | 207.29% | 402.99% | $419.90 | $267.30 | 1.47% | 54.77% | 0.94 | 2,527,000 | 3.35% |
| T | AT&T INC | $26.94 | -0.19% | -0.11% | -2.60% | 2.32% | 19.79% | 40.68% | 31.22% | -9.75% | -22.81% | $29.19 | $18.14 | 7.71% | 48.51% | 0.37 | 27,418,000 | 11.72% |
| ACN | ACCENTURE PLC | $282.44 | -0.09% | 0.49% | -7.81% | 1.15% | -20.76% | -13.92% | 5.13% | 26.41% | 180.42% | $398.35 | $273.19 | 29.10% | 3.39% | 1.02 | 4,207,000 | 19.76% |
| HDB | HDFC BANK LTD | $75.28 | -1.13% | -0.96% | 1.18% | 2.05% | 27.90% | 24.84% | 33.57% | 46.15% | 136.21% | $78.14 | $57.24 | 3.66% | 31.52% | 0.66 | 2,938,000 | 72.93% |
| UBER | UBER TECHNOLOGIES INC | $90.59 | 0.10% | -5.03% | 8.57% | 24.23% | 33.73% | 36.72% | 301.20% | 169.13% | N/A | $97.72 | $54.84 | 7.29% | 65.19% | 1.40 | 14,211,000 | -15.85% |
| RY | ROYAL BANK OF CANADA | $132.81 | -0.16% | 0.80% | 3.70% | 15.28% | 8.65% | 18.50% | 42.70% | 89.40% | 123.89% | $133.84 | $102.89 | 0.77% | 29.08% | 0.66 | 475,000 | -29.42% |
| ISRG | INTUITIVE SURGICAL INC | $518.62 | 0.48% | 1.28% | 1.79% | 10.74% | -14.15% | 24.63% | 151.44% | 133.07% | 838.00% | $616.00 | $425.00 | 15.81% | 22.03% | 1.31 | 1,904,000 | -4.94% |
| BKNG | BOOKING HOLDINGS INC | $5,702.90 | 0.33% | -0.25% | 7.88% | 28.51% | 21.69% | 45.09% | 227.98% | 232.79% | 357.00% | $5.84k | $3.18k | 2.34% | 79.34% | 1.16 | 147,000 | 3.52% |
| C | CITIGROUP INC | $93.45 | 0.39% | 7.75% | 19.27% | 49.07% | 14.42% | 44.01% | 86.64% | 86.38% | 58.79% | $93.80 | $53.51 | 0.37% | 74.64% | 1.04 | 16,591,000 | -30.71% |
| SCHW | SCHWAB CHARLES CORP | $95.80 | 2.90% | 4.16% | 6.55% | 27.82% | 18.37% | 53.85% | 56.43% | 183.10% | 173.79% | $97.50 | $61.15 | 1.74% | 56.66% | 0.97 | 23,553,000 | 87.33% |
| BA | BOEING CO | $229.34 | -0.72% | 1.10% | 16.02% | 43.93% | 30.63% | 27.25% | 55.25% | 31.49% | 56.31% | $233.61 | $128.88 | 1.83% | 77.95% | 1.20 | 5,975,000 | -24.30% |
| VZ | VERIZON COMMUNICATIONS INC | $40.84 | -0.27% | -1.87% | -1.99% | -4.87% | 4.66% | -2.92% | -18.77% | -26.90% | -15.09% | $47.36 | $37.59 | 13.76% | 8.66% | 0.28 | 17,176,000 | 19.09% |
| BLK | BLACKROCK INC | $1,103.59 | -0.16% | 0.18% | 12.67% | 29.23% | 9.04% | 33.12% | 84.69% | 90.41% | 212.54% | $1.12k | $773.74 | 1.39% | 42.63% | 1.19 | 991,000 | -15.73% |
| QCOM | QUALCOMM INC | $154.80 | 1.44% | -1.69% | 0.76% | 13.71% | -7.46% | -19.15% | 9.25% | 66.15% | 142.67% | $196.24 | $120.80 | 21.12% | 28.14% | 1.56 | 7,434,000 | 5.91% |
| ARM | ARM HOLDINGS PLC | $156.74 | -0.28% | 7.40% | 7.32% | 61.87% | 0.99% | -1.00% | N/A | N/A | N/A | $182.88 | $80.00 | 14.29% | 95.93% | 2.62 | 4,869,000 | -0.47% |
| SHOP | SHOPIFY INC | $127.07 | 0.25% | 13.34% | 19.91% | 55.65% | 19.56% | 101.35% | 290.50% | 25.89% | 3,665.04% | $129.38 | $48.56 | 1.79% | 161.68% | 2.18 | 8,353,000 | -36.75% |
| SPGI | S&P GLOBAL INC | $524.38 | -0.19% | -0.51% | 4.33% | 16.79% | 2.81% | 8.19% | 51.84% | 46.44% | 395.35% | $545.39 | $427.14 | 3.85% | 22.77% | 0.93 | 1,333,000 | 53.75% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.29 | -0.97% | -2.92% | -1.63% | 13.49% | 5.98% | 17.09% | 157.06% | 238.17% | 81.31% | $15.03 | $8.75 | 11.58% | 51.89% | 0.75 | 2,975,000 | 5.27% |
| AMGN | AMGEN INC | $294.76 | -1.17% | -0.17% | 1.77% | 7.70% | 7.26% | -10.94% | 20.88% | 12.96% | 79.36% | $346.85 | $253.30 | 15.02% | 16.37% | 0.48 | 1,968,000 | 14.02% |
| GEV | GE VERNOVA INC | $574.60 | 0.78% | 6.57% | 17.22% | 83.53% | 38.13% | 255.81% | N/A | N/A | N/A | $581.27 | $150.01 | 1.15% | 283.04% | 1.82 | 2,052,000 | -19.72% |
| SONY | SONY GROUP CORP | $23.92 | -2.01% | -2.09% | -7.57% | 0.72% | 14.45% | 28.33% | 45.48% | 52.98% | 325.47% | $26.95 | $15.96 | 11.23% | 49.91% | 0.90 | 3,081,000 | -43.58% |
| TMO | THERMO FISHER SCIENTIFIC INC | $414.75 | -2.41% | -4.62% | 5.65% | -1.68% | -27.63% | -23.28% | -20.36% | 2.92% | 204.58% | $627.88 | $385.46 | 33.94% | 7.60% | 0.86 | 2,652,000 | 24.45% |
| NEE | NEXTERA ENERGY INC | $75.95 | 1.02% | 2.08% | 6.12% | 17.42% | 7.20% | 5.97% | -2.01% | 10.74% | 194.52% | $86.10 | $61.72 | 11.79% | 23.06% | 0.61 | 7,986,000 | 11.30% |
| ADBE | ADOBE INC | $365.79 | -0.18% | 0.67% | -3.24% | 6.58% | -16.17% | -34.31% | -2.52% | -19.65% | 345.60% | $587.75 | $332.01 | 37.76% | 10.17% | 1.33 | 2,459,000 | -26.38% |
| BSX | BOSTON SCIENTIFIC CORP | $103.64 | -0.97% | 0.43% | 2.24% | 10.75% | 2.71% | 37.18% | 178.83% | 178.83% | 479.64% | $107.53 | $71.88 | 3.62% | 44.18% | 0.75 | 8,571,000 | -9.66% |
| AMAT | APPLIED MATERIALS INC | $190.44 | -1.08% | -3.78% | 10.18% | 40.49% | -1.26% | -12.50% | 104.47% | 198.82% | 971.69% | $224.09 | $123.74 | 15.02% | 53.91% | 1.76 | 4,757,000 | -16.60% |
| HON | HONEYWELL INTERNATIONAL INC | $236.54 | -0.77% | 0.26% | 6.61% | 21.78% | 5.10% | 8.67% | 38.37% | 54.21% | 122.37% | $242.77 | $179.36 | 2.57% | 31.88% | 0.82 | 3,614,000 | 44.16% |
| PDD | PDD HOLDINGS INC | $109.00 | 0.97% | 3.90% | 6.60% | 15.52% | 4.66% | -17.47% | 97.75% | 28.49% | N/A | $155.67 | $87.11 | 29.98% | 25.13% | 1.28 | 10,524,000 | 39.22% |
| UL | UNILEVER PLC | $59.70 | -0.15% | -1.79% | -3.86% | -6.24% | 4.90% | 2.86% | 29.95% | 8.02% | 32.40% | $65.87 | $54.32 | 9.37% | 9.90% | 0.34 | 1,419,000 | -36.40% |
| SYK | STRYKER CORP | $389.40 | 0.13% | -0.02% | 4.32% | 14.67% | -1.63% | 17.56% | 105.74% | 104.22% | 295.81% | $406.19 | $314.93 | 4.13% | 23.65% | 0.88 | 1,716,000 | 108.00% |
| ETN | EATON CORP PLC | $378.62 | -0.55% | 4.99% | 13.07% | 45.92% | 5.87% | 22.50% | 198.41% | 308.08% | 480.26% | $384.51 | $231.85 | 1.53% | 63.30% | 1.11 | 2,941,000 | -20.23% |
| SPOT | SPOTIFY TECHNOLOGY SA | $695.48 | -3.53% | -1.93% | -2.07% | 24.46% | 42.66% | 139.69% | 571.51% | 138.84% | N/A | $785.00 | $290.13 | 11.40% | 139.71% | 1.42 | 2,148,000 | 29.71% |
| PGR | PROGRESSIVE CORP | $246.41 | -0.35% | 0.58% | -5.35% | -4.27% | 2.24% | 9.74% | 123.42% | 179.60% | 701.07% | $292.99 | $208.13 | 15.90% | 18.39% | 0.45 | 2,966,000 | -25.10% |
| ANET | ARISTA NETWORKS INC | $111.78 | -0.18% | 2.96% | 23.87% | 65.18% | -8.00% | 34.42% | 344.54% | 693.33% | 2,027.52% | $133.58 | $59.43 | 16.32% | 88.09% | 1.48 | 6,004,000 | -30.01% |
| TTE | TOTALENERGIES SE | $61.70 | -0.06% | -2.08% | -0.53% | 6.58% | 4.38% | -10.95% | 25.48% | 63.31% | 25.92% | $70.50 | $52.78 | 12.48% | 16.90% | 0.63 | 1,043,000 | -17.87% |
| PFE | PFIZER INC | $24.47 | -0.45% | -4.60% | 2.47% | 11.03% | -8.15% | -17.64% | -51.78% | -32.96% | -30.56% | $31.54 | $20.92 | 22.42% | 17.00% | 0.42 | 36,295,000 | -23.34% |
| BUD | ANHEUSER-BUSCH INBEV SA | $67.91 | 0.09% | 0.61% | -4.28% | 3.51% | 40.54% | 12.14% | 24.35% | 26.75% | -43.45% | $72.13 | $45.94 | 5.85% | 47.82% | 0.64 | 1,564,000 | 43.09% |
| TJX | TJX COMPANIES INC | $122.17 | 0.00% | -1.24% | -0.30% | -1.46% | -0.92% | 8.09% | 101.97% | 136.12% | 253.60% | $135.85 | $107.71 | 10.07% | 13.42% | 0.78 | 3,464,000 | -9.51% |
| DHR | DANAHER CORP | $190.05 | -2.43% | -7.22% | -2.26% | 2.75% | -22.15% | -22.36% | -23.08% | -1.72% | 114.55% | $281.70 | $171.00 | 32.53% | 11.14% | 0.90 | 4,238,000 | 56.90% |
| DE | DEERE & CO | $499.82 | 0.14% | -2.46% | -4.79% | 13.19% | 7.92% | 31.31% | 67.75% | 187.57% | 419.46% | $533.78 | $340.20 | 6.36% | 46.92% | 0.80 | 1,065,000 | -40.13% |
| GILD | GILEAD SCIENCES INC | $108.22 | -0.53% | -1.30% | 0.20% | 3.73% | 16.42% | 47.22% | 77.70% | 38.60% | -8.44% | $119.96 | $70.78 | 9.79% | 52.90% | 0.43 | 6,628,000 | 55.04% |
| UNP | UNION PACIFIC CORP | $224.87 | -1.15% | -4.35% | 1.29% | 4.08% | -5.01% | -7.46% | 6.97% | 26.77% | 128.74% | $258.07 | $204.66 | 12.86% | 9.87% | 0.74 | 5,794,000 | 30.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.