| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $175.51 | -0.70% | 5.08% | 11.09% | 60.99% | 41.88% | 57.28% | 866.31% | 1,576.95% | 35,072.34% | $179.38 | $86.62 | 2.16% | 102.62% | 2.13 | 153,623,000 | 10.20% |
| MSFT | MICROSOFT CORP | $512.57 | 0.01% | 1.44% | 3.05% | 30.08% | 15.88% | 20.12% | 82.58% | 151.19% | 1,007.30% | $518.29 | $344.79 | 1.10% | 48.66% | 1.19 | 16,193,000 | 13.65% |
| AAPL | APPLE INC | $211.27 | -1.30% | -1.46% | 2.97% | 0.03% | -11.74% | -3.19% | 30.00% | 122.30% | 587.12% | $260.10 | $169.21 | 18.77% | 24.86% | 1.29 | 48,541,000 | 32.97% |
| AMZN | AMAZON COM INC | $231.01 | -0.76% | 1.56% | 5.30% | 23.28% | -2.56% | 26.10% | 71.18% | 52.30% | 773.38% | $242.52 | $151.61 | 4.75% | 52.37% | 1.47 | 33,679,000 | 28.35% |
| GOOGL | ALPHABET INC | $195.75 | 1.65% | 2.30% | 11.08% | 22.22% | 0.17% | 15.47% | 68.29% | 156.97% | 491.89% | $207.05 | $140.53 | 5.46% | 39.29% | 1.26 | 41,339,000 | 8.59% |
| META | META PLATFORMS INC | $700.00 | -2.46% | -0.68% | -5.16% | 26.25% | 3.48% | 50.31% | 339.97% | 200.06% | 621.72% | $747.90 | $450.80 | 6.40% | 55.28% | 1.60 | 13,227,000 | 52.26% |
| AVGO | BROADCOM INC | $297.42 | 1.06% | 6.76% | 7.90% | 55.58% | 44.13% | 97.99% | 455.43% | 862.99% | 2,213.11% | $302.19 | $128.50 | 1.58% | 131.46% | 1.57 | 18,874,000 | 42.29% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $241.33 | -0.58% | 2.87% | 6.55% | 46.72% | 19.28% | 50.82% | 172.75% | 191.92% | 991.50% | $248.27 | $133.57 | 2.80% | 80.68% | 1.33 | 9,393,000 | -16.11% |
| TSLA | TESLA INC | $321.20 | -1.35% | -3.29% | 1.11% | 9.99% | -17.45% | 38.39% | 8.09% | 221.39% | 1,726.25% | $488.54 | $182.00 | 34.25% | 76.48% | 2.03 | 87,091,000 | -22.50% |
| BRK.B | BERKSHIRE HATHAWAY INC | $476.56 | -1.07% | -0.33% | -1.90% | -10.85% | 1.56% | 8.73% | 58.54% | 142.64% | 233.45% | $542.07 | $406.11 | 12.09% | 17.35% | 0.68 | 4,182,000 | 45.31% |
| JPM | JPMORGAN CHASE & CO | $297.04 | -0.42% | 1.92% | 2.46% | 21.43% | 11.43% | 40.88% | 157.49% | 197.99% | 330.87% | $301.29 | $190.90 | 1.41% | 55.60% | 0.89 | 5,020,000 | 12.86% |
| WMT | WALMART INC | $98.33 | 0.74% | 2.59% | 0.56% | 2.38% | 0.85% | 41.24% | 123.39% | 125.72% | 308.40% | $105.30 | $66.67 | 6.62% | 47.49% | 0.49 | 14,028,000 | 14.19% |
| LLY | ELI LILLY & CO | $762.95 | -5.59% | -1.74% | -2.13% | -13.81% | -5.12% | -5.55% | 131.41% | 371.68% | 796.64% | $972.53 | $677.09 | 21.55% | 12.68% | 0.60 | 7,088,000 | 174.09% |
| ORCL | ORACLE CORP | $249.98 | 0.92% | 4.99% | 14.34% | 77.56% | 54.29% | 80.74% | 221.15% | 348.80% | 528.25% | $253.07 | $118.86 | 1.22% | 110.31% | 1.05 | 8,403,000 | 24.56% |
| V | VISA INC | $351.29 | -1.18% | -0.16% | -1.06% | 2.86% | 4.59% | 34.29% | 65.62% | 76.90% | 362.16% | $375.51 | $254.51 | 6.45% | 38.03% | 0.90 | 5,712,000 | 45.79% |
| MA | MASTERCARD INC | $563.32 | -0.87% | 0.82% | 0.25% | 4.38% | 2.65% | 27.65% | 59.22% | 82.13% | 482.36% | $594.71 | $439.59 | 5.28% | 28.15% | 1.02 | 2,392,000 | -4.01% |
| NFLX | NETFLIX INC | $1,168.74 | -0.50% | -1.79% | -12.72% | 3.83% | 19.48% | 86.41% | 419.67% | 141.24% | 991.46% | $1.34k | $587.04 | 12.86% | 99.09% | 1.29 | 2,750,000 | -20.15% |
| XOM | EXXON MOBIL CORP | $112.88 | 1.29% | 4.00% | 4.71% | 4.17% | 3.87% | -2.77% | 16.46% | 156.37% | 35.77% | $126.34 | $97.80 | 10.65% | 15.42% | 0.59 | 15,919,000 | 66.53% |
| COST | COSTCO WHOLESALE CORP | $934.57 | 0.06% | -0.75% | -5.59% | -5.76% | -3.05% | 14.59% | 72.65% | 186.55% | 542.85% | $1.08k | $793.00 | 13.32% | 17.85% | 0.78 | 1,913,000 | 11.81% |
| JNJ | JOHNSON & JOHNSON | $168.11 | 1.14% | 0.11% | 10.06% | 7.83% | 11.22% | 6.02% | -3.67% | 14.72% | 68.57% | $169.99 | $140.68 | 1.11% | 19.50% | 0.26 | 7,662,000 | -4.39% |
| HD | HOME DEPOT INC | $377.34 | 0.03% | 1.71% | 2.92% | 5.11% | -8.73% | 4.33% | 25.39% | 42.58% | 224.26% | $439.37 | $326.31 | 14.12% | 15.64% | 0.84 | 2,930,000 | -9.15% |
| PLTR | PALANTIR TECHNOLOGIES INC | $156.24 | -1.04% | 4.81% | 14.61% | 34.60% | 95.89% | 476.96% | 1,409.57% | N/A | N/A | $160.39 | $21.23 | 2.59% | 635.94% | 1.97 | 41,987,000 | -33.86% |
| PG | PROCTER & GAMBLE CO | $156.61 | -0.32% | -1.08% | -1.70% | -3.48% | -5.79% | -7.84% | 12.74% | 22.06% | 94.26% | $180.43 | $151.90 | 13.20% | 3.10% | 0.36 | 9,521,000 | 20.98% |
| BAC | BANK OF AMERICA CORP | $47.95 | -0.58% | 0.38% | 1.33% | 19.90% | 2.57% | 16.70% | 41.82% | 89.75% | 164.04% | $49.31 | $33.07 | 2.75% | 45.02% | 0.98 | 26,197,000 | 27.26% |
| ABBV | ABBVIE INC | $191.22 | 1.43% | 2.20% | 3.02% | -1.18% | 9.11% | 5.10% | 33.25% | 97.11% | 170.20% | $218.66 | $163.81 | 12.55% | 16.73% | 0.40 | 6,485,000 | 71.74% |
| SAP | SAP SE | $287.54 | 1.83% | -6.12% | -5.45% | -1.71% | 3.87% | 37.45% | 208.49% | 74.63% | 298.86% | $313.28 | $194.93 | 8.22% | 47.51% | 1.02 | 1,521,000 | 7.72% |
| KO | COCA COLA CO | $69.38 | 1.89% | -0.40% | -1.94% | -4.11% | 10.42% | 3.82% | 8.12% | 44.48% | 70.93% | $74.38 | $60.62 | 6.72% | 14.46% | 0.38 | 12,348,000 | 7.05% |
| AMD | ADVANCED MICRO DEVICES INC | $177.44 | 2.18% | 14.68% | 25.05% | 84.72% | 51.21% | 26.97% | 87.83% | 133.20% | 8,953.06% | $182.31 | $76.48 | 2.67% | 132.01% | 1.95 | 107,812,000 | 58.98% |
| GE | GE AEROSPACE | $270.31 | -0.11% | 4.37% | 5.02% | 34.82% | 35.77% | 59.13% | 265.73% | 412.73% | 28.67% | $273.77 | $150.20 | 1.26% | 79.97% | 1.03 | 3,269,000 | -34.17% |
| ASML | ASML HOLDING NV | $718.49 | -1.58% | 1.84% | -10.34% | 7.86% | 0.82% | -17.47% | 25.08% | 97.05% | 625.60% | $945.05 | $578.51 | 23.97% | 24.20% | 1.70 | 2,291,000 | 1.91% |
| BABA | ALIBABA GROUP HOLDING LTD | $119.36 | -2.28% | -1.12% | 5.25% | 0.40% | 23.41% | 51.82% | 33.56% | -52.72% | 48.72% | $148.43 | $73.87 | 19.58% | 61.58% | 0.99 | 12,603,000 | 14.53% |
| CVX | CHEVRON CORP | $157.03 | 0.48% | 4.66% | 9.67% | 12.73% | 0.86% | 0.27% | -4.12% | 74.34% | 68.40% | $168.96 | $132.04 | 7.06% | 18.93% | 0.66 | 6,443,000 | -26.39% |
| TMUS | T-MOBILE US INC | $239.25 | 0.45% | 2.57% | 0.42% | -0.97% | 1.74% | 35.27% | 67.24% | 126.18% | 545.92% | $276.49 | $176.89 | 13.47% | 35.25% | 0.58 | 3,563,000 | -3.78% |
| CSCO | CISCO SYSTEMS INC | $67.96 | 0.06% | -0.29% | -2.05% | 18.52% | 14.12% | 41.61% | 49.79% | 45.49% | 139.30% | $69.78 | $44.50 | 2.61% | 52.72% | 0.84 | 15,260,000 | -25.75% |
| WFC | WELLS FARGO & COMPANY | $82.65 | -0.51% | 0.33% | 3.16% | 16.24% | 5.46% | 38.70% | 88.40% | 220.60% | 42.60% | $84.83 | $50.15 | 2.57% | 64.81% | 1.01 | 9,398,000 | -11.53% |
| CRM | SALESFORCE INC | $267.39 | -1.06% | 1.44% | -1.94% | -0.14% | -24.47% | 3.40% | 45.30% | 38.11% | 261.92% | $369.00 | $230.00 | 27.54% | 16.26% | 1.33 | 4,383,000 | 21.04% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $162.75 | 3.16% | -1.52% | -10.64% | -4.41% | 25.59% | 42.26% | 67.52% | 107.62% | 90.46% | $186.69 | $113.15 | 12.82% | 43.84% | 0.38 | 7,493,000 | -13.63% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $262.41 | -0.30% | -6.93% | -10.98% | 9.62% | 14.77% | 37.03% | 100.63% | 109.39% | 62.90% | $296.16 | $181.81 | 11.40% | 44.33% | 0.62 | 3,599,000 | -30.61% |
| NVO | NOVO NORDISK A S | $53.94 | -21.83% | -19.23% | -21.85% | -17.22% | -35.81% | -57.88% | -7.05% | 61.21% | 81.77% | $139.74 | $53.51 | 61.40% | 0.80% | 0.61 | 110,210,000 | 1,511.26% |
| TM | TOYOTA MOTOR CORP | $184.27 | -1.55% | 8.40% | 6.97% | -5.69% | -1.45% | -4.27% | 13.33% | 48.62% | 39.00% | $201.00 | $155.00 | 8.32% | 18.88% | 0.76 | 340,000 | 34.39% |
| UNH | UNITEDHEALTH GROUP INC | $261.07 | -7.46% | -8.44% | -16.32% | -36.20% | -51.48% | -53.94% | -51.86% | -14.87% | 114.84% | $630.73 | $248.88 | 58.61% | 4.90% | 0.46 | 39,259,000 | 173.05% |
| HSBC | HSBC HOLDINGS PLC | $65.06 | 0.90% | 1.56% | 7.02% | 13.21% | 24.73% | 50.25% | 107.20% | 176.03% | 44.32% | $65.75 | $39.42 | 1.05% | 65.06% | 0.69 | 1,690,000 | 24.17% |
| MS | MORGAN STANLEY | $143.56 | 0.70% | 2.51% | 1.92% | 23.53% | 3.50% | 40.09% | 70.30% | 183.77% | 265.39% | $145.16 | $90.94 | 1.10% | 57.86% | 1.13 | 5,156,000 | 97.25% |
| AZN | ASTRAZENECA PLC | $73.98 | 2.99% | 4.97% | 5.87% | 3.17% | 5.31% | -5.59% | 11.70% | 30.61% | 124.11% | $87.68 | $61.24 | 15.62% | 20.80% | 0.43 | 14,383,000 | 88.09% |
| NVS | NOVARTIS AG | $117.22 | 0.90% | 0.33% | -3.13% | 3.32% | 13.88% | 5.92% | 36.57% | 38.87% | 13.05% | $124.83 | $96.06 | 6.10% | 22.03% | 0.35 | 1,449,000 | -15.80% |
| INTU | INTUIT INC | $806.34 | 0.95% | 5.16% | 2.38% | 29.40% | 35.98% | 26.71% | 76.76% | 166.84% | 664.16% | $807.93 | $532.65 | 0.20% | 51.38% | 1.42 | 1,691,000 | -12.52% |
| GS | GOLDMAN SACHS GROUP INC | $731.98 | 1.15% | 4.51% | 3.42% | 33.35% | 14.84% | 48.56% | 119.56% | 261.33% | 253.89% | $734.13 | $437.37 | 0.29% | 67.36% | 1.07 | 1,710,000 | 16.72% |
| ABT | ABBOTT LABORATORIES | $128.01 | 1.31% | 1.81% | -5.88% | -1.91% | 0.12% | 22.18% | 17.61% | 24.86% | 150.71% | $141.23 | $103.55 | 9.36% | 23.62% | 0.57 | 5,833,000 | -28.54% |
| SHEL | SHELL PLC | $73.11 | 1.25% | 2.75% | 3.83% | 11.60% | 12.86% | 1.77% | 36.96% | 125.58% | 31.97% | $74.46 | $58.55 | 1.81% | 24.88% | 0.62 | 3,695,000 | 26.98% |
| LIN | LINDE PLC | $471.51 | 0.87% | -0.11% | 0.50% | 4.65% | 7.57% | 4.79% | 56.13% | 92.68% | N/A | $487.49 | $408.65 | 3.28% | 15.38% | 0.81 | 1,386,000 | 7.94% |
| MCD | MCDONALDS CORP | $302.67 | 1.15% | 1.17% | 3.59% | -3.76% | 4.33% | 15.78% | 14.92% | 54.26% | 208.19% | $326.32 | $262.40 | 7.25% | 15.35% | 0.44 | 3,147,000 | 2.54% |
| DIS | WALT DISNEY CO | $119.91 | -0.38% | -0.95% | -3.31% | 31.52% | 5.94% | 30.14% | 13.02% | 3.72% | 0.06% | $124.69 | $80.10 | 3.83% | 49.70% | 1.03 | 6,213,000 | 2.90% |
| AXP | AMERICAN EXPRESS CO | $308.54 | -0.71% | 1.45% | -3.27% | 15.55% | -2.13% | 24.47% | 100.32% | 219.10% | 307.58% | $329.14 | $220.43 | 6.26% | 39.97% | 1.18 | 1,500,000 | 10.78% |
| RTX | RTX CORP | $157.12 | 0.67% | 5.33% | 7.60% | 24.97% | 25.57% | 37.29% | 68.57% | 164.51% | 58.13% | $158.79 | $112.27 | 1.05% | 39.95% | 0.66 | 3,520,000 | -12.48% |
| MRK | MERCK & CO INC | $82.63 | -1.70% | 1.25% | 4.38% | -2.46% | -15.92% | -35.33% | -7.51% | 4.13% | 41.15% | $120.30 | $73.31 | 31.31% | 12.71% | 0.31 | 27,820,000 | 116.31% |
| NOW | SERVICENOW INC | $993.20 | 0.76% | 3.20% | -3.39% | 5.34% | -13.15% | 24.30% | 122.36% | 122.84% | 1,173.66% | $1.20k | $678.66 | 17.10% | 46.35% | 1.51 | 1,207,000 | -18.11% |
| CAT | CATERPILLAR INC | $430.05 | -0.67% | 3.08% | 10.78% | 39.90% | 9.36% | 24.82% | 116.92% | 206.02% | 456.12% | $436.40 | $267.30 | 1.46% | 60.89% | 0.94 | 2,384,000 | -6.51% |
| HDB | HDFC BANK LTD | $77.46 | 0.89% | -0.91% | 1.03% | 6.94% | 30.03% | 28.82% | 23.34% | 59.02% | 151.62% | $79.61 | $57.24 | 2.70% | 35.32% | 0.67 | 2,033,000 | 1.35% |
| PEP | PEPSICO INC | $143.89 | 1.64% | -1.47% | 8.97% | 7.13% | -4.31% | -16.93% | -17.76% | 4.32% | 49.06% | $180.91 | $127.60 | 20.46% | 12.77% | 0.40 | 6,068,000 | -42.95% |
| T | AT&T INC | $27.41 | -0.69% | -0.04% | -5.29% | 0.40% | 13.12% | 45.03% | 45.95% | -7.27% | -20.99% | $29.19 | $18.64 | 6.10% | 47.05% | 0.37 | 28,068,000 | -3.73% |
| ACN | ACCENTURE PLC | $278.90 | 0.67% | -2.81% | -6.69% | -6.56% | -25.51% | -14.50% | -8.93% | 24.30% | 172.23% | $398.35 | $273.19 | 29.99% | 2.09% | 1.02 | 3,492,000 | -5.31% |
| RY | ROYAL BANK OF CANADA | $129.70 | -0.57% | -2.59% | -1.41% | 8.17% | 6.28% | 17.67% | 33.01% | 85.74% | 122.70% | $134.26 | $102.89 | 3.39% | 26.06% | 0.66 | 835,000 | 41.53% |
| UBER | UBER TECHNOLOGIES INC | $87.11 | -3.85% | -5.10% | -6.63% | 9.68% | 30.50% | 36.62% | 271.47% | 180.82% | N/A | $97.72 | $54.84 | 10.85% | 58.84% | 1.40 | 22,874,000 | 98.65% |
| TMO | THERMO FISHER SCIENTIFIC INC | $482.16 | -0.58% | 12.75% | 18.92% | 12.78% | -15.15% | -20.19% | -19.43% | 17.81% | 245.34% | $627.88 | $385.46 | 23.21% | 25.09% | 0.86 | 3,052,000 | -10.55% |
| BKNG | BOOKING HOLDINGS INC | $5,590.77 | -1.55% | -3.20% | -3.43% | 13.88% | 18.40% | 48.88% | 188.83% | 227.42% | 358.47% | $5.84k | $3.18k | 4.26% | 75.81% | 1.16 | 324,000 | 43.36% |
| VZ | VERIZON COMMUNICATIONS INC | $42.71 | 0.83% | -0.58% | -1.29% | -0.56% | 6.03% | 6.69% | -7.53% | -25.66% | -8.27% | $47.36 | $37.59 | 9.81% | 13.64% | 0.28 | 10,786,000 | -40.85% |
| ISRG | INTUITIVE SURGICAL INC | $496.87 | 0.59% | -2.77% | -8.56% | -3.50% | -13.24% | 11.99% | 115.87% | 114.23% | 727.68% | $616.00 | $425.00 | 19.34% | 16.91% | 1.31 | 1,831,000 | -25.93% |
| QCOM | QUALCOMM INC | $162.08 | 0.64% | 2.59% | 1.77% | 10.35% | -5.61% | -9.27% | 11.73% | 74.22% | 156.58% | $182.10 | $120.80 | 10.99% | 34.17% | 1.56 | 9,456,000 | -1.75% |
| SCHW | SCHWAB CHARLES CORP | $97.91 | 0.00% | 2.64% | 7.31% | 20.49% | 19.32% | 49.94% | 41.80% | 187.29% | 181.19% | $99.59 | $61.15 | 1.69% | 60.11% | 0.97 | 6,107,000 | -15.15% |
| C | CITIGROUP INC | $94.48 | -1.12% | 0.51% | 11.00% | 37.17% | 17.18% | 46.94% | 82.04% | 79.89% | 60.35% | $96.91 | $53.51 | 2.50% | 76.57% | 1.04 | 13,166,000 | -32.02% |
| TXN | TEXAS INSTRUMENTS INC | $191.38 | 1.13% | -10.95% | -7.82% | 19.04% | 6.16% | -5.20% | 6.98% | 45.38% | 283.07% | $221.69 | $139.95 | 13.67% | 36.75% | 1.24 | 7,142,000 | -16.77% |
| BLK | BLACKROCK INC | $1,121.53 | 0.33% | 1.92% | 6.89% | 21.84% | 6.55% | 30.09% | 67.60% | 94.17% | 230.02% | $1.13k | $773.74 | 0.81% | 44.95% | 1.19 | 422,000 | 76.57% |
| ARM | ARM HOLDINGS PLC | $163.47 | -0.55% | 4.45% | 1.07% | 46.41% | 10.75% | 15.58% | N/A | N/A | N/A | $182.88 | $80.00 | 10.61% | 104.34% | 2.62 | 3,534,000 | -12.16% |
| GEV | GE VERNOVA INC | $632.67 | -2.31% | 15.24% | 19.56% | 70.44% | 79.10% | 267.72% | N/A | N/A | N/A | $655.65 | $150.01 | 3.50% | 321.75% | 1.84 | 2,515,000 | -12.79% |
| BA | BOEING CO | $226.08 | -4.37% | -1.05% | 7.90% | 24.22% | 30.19% | 21.92% | 41.91% | 36.18% | 56.85% | $242.69 | $128.88 | 6.84% | 75.42% | 1.20 | 20,124,000 | 155.41% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.98 | -0.99% | 2.19% | 1.90% | 9.99% | 9.73% | 26.17% | 146.56% | 253.03% | 94.44% | $15.03 | $8.75 | 6.99% | 59.77% | 0.75 | 2,767,000 | 15.97% |
| AMGN | AMGEN INC | $303.56 | 0.75% | -0.70% | 8.72% | 5.20% | 7.77% | -8.71% | 22.67% | 21.99% | 77.03% | $340.89 | $253.30 | 10.95% | 19.84% | 0.49 | 1,407,000 | -27.77% |
| SPGI | S&P GLOBAL INC | $530.79 | 0.07% | 2.51% | 0.66% | 7.94% | 2.62% | 8.36% | 40.82% | 47.50% | 423.05% | $545.39 | $427.14 | 2.68% | 24.27% | 0.92 | 1,146,000 | 30.52% |
| SHOP | SHOPIFY INC | $124.85 | -1.57% | 0.92% | 8.61% | 26.21% | 7.08% | 108.54% | 258.46% | 18.50% | 3,554.86% | $129.38 | $48.56 | 3.50% | 157.10% | 2.18 | 5,909,000 | 10.82% |
| PDD | PDD HOLDINGS INC | $115.42 | -1.15% | 0.33% | 10.28% | 10.82% | 3.01% | -9.54% | 135.49% | 37.35% | N/A | $155.67 | $87.11 | 25.86% | 32.49% | 1.28 | 6,880,000 | 27.34% |
| SONY | SONY GROUP CORP | $24.15 | -0.86% | 0.25% | -7.22% | -6.21% | 9.13% | 39.76% | 41.41% | 54.12% | 308.77% | $26.95 | $15.96 | 10.37% | 51.35% | 0.90 | 3,295,000 | 43.57% |
| BSX | BOSTON SCIENTIFIC CORP | $106.47 | 0.60% | 3.21% | -0.88% | 3.63% | 3.66% | 40.85% | 159.37% | 167.45% | 514.72% | $108.94 | $71.88 | 2.27% | 48.12% | 0.75 | 6,352,000 | 12.56% |
| ADBE | ADOBE INC | $370.70 | 0.33% | -0.58% | -4.18% | -0.08% | -16.07% | -30.92% | -9.61% | -15.04% | 361.93% | $587.75 | $332.01 | 36.93% | 11.65% | 1.33 | 4,233,000 | 41.90% |
| SYK | STRYKER CORP | $400.57 | -0.03% | 1.37% | 1.25% | 7.99% | 2.43% | 20.19% | 86.53% | 98.88% | 292.79% | $406.19 | $314.93 | 1.38% | 27.19% | 0.88 | 970,000 | 9.23% |
| ETN | EATON CORP PLC | $390.01 | -0.70% | 4.66% | 9.25% | 34.17% | 22.80% | 31.49% | 162.83% | 302.53% | 531.08% | $399.56 | $231.85 | 2.39% | 68.22% | 1.11 | 1,776,000 | -23.91% |
| AMAT | APPLIED MATERIALS INC | $188.41 | -0.98% | 0.68% | 2.92% | 25.98% | 7.49% | -8.35% | 77.78% | 197.88% | 973.56% | $215.70 | $123.74 | 12.65% | 52.27% | 1.76 | 4,575,000 | -6.86% |
| UL | UNILEVER PLC | $59.33 | 0.20% | -1.67% | -3.01% | -6.03% | 3.60% | -2.61% | 21.93% | -4.71% | 31.90% | $65.87 | $54.32 | 9.93% | 9.22% | 0.34 | 2,837,000 | 55.62% |
| ANET | ARISTA NETWORKS INC | $118.62 | 0.91% | 8.05% | 15.94% | 46.93% | 10.00% | 48.02% | 306.83% | 668.66% | 2,260.13% | $133.58 | $59.43 | 11.20% | 99.60% | 1.48 | 8,378,000 | -10.99% |
| NEE | NEXTERA ENERGY INC | $71.95 | 0.86% | -7.21% | 3.64% | 6.99% | 1.50% | -3.21% | -14.84% | 2.26% | 175.16% | $86.10 | $61.72 | 16.43% | 16.57% | 0.61 | 7,584,000 | -7.01% |
| DHR | DANAHER CORP | $206.85 | 1.93% | 8.92% | 4.71% | 3.98% | -7.54% | -23.85% | -29.03% | 2.34% | 127.53% | $281.70 | $171.00 | 26.57% | 20.96% | 0.91 | 4,973,000 | -3.62% |
| GILD | GILEAD SCIENCES INC | $114.23 | 1.06% | 3.69% | 3.03% | 9.62% | 19.50% | 46.96% | 91.18% | 56.46% | -1.28% | $119.96 | $72.43 | 4.78% | 57.71% | 0.43 | 6,266,000 | 16.71% |
| PGR | PROGRESSIVE CORP | $241.49 | 0.22% | -2.38% | -9.51% | -12.60% | -1.99% | 13.04% | 109.88% | 171.58% | 694.64% | $292.99 | $208.13 | 17.58% | 16.03% | 0.44 | 3,509,000 | -22.68% |
| TJX | TJX COMPANIES INC | $126.37 | 0.78% | 0.61% | 2.33% | -1.30% | 1.74% | 12.27% | 106.62% | 140.25% | 263.86% | $135.85 | $107.71 | 6.98% | 17.32% | 0.78 | 5,543,000 | -9.34% |
| HON | HONEYWELL INTERNATIONAL INC | $221.72 | -1.49% | -6.28% | -4.79% | 4.84% | 0.30% | 10.09% | 15.20% | 43.43% | 110.08% | $242.77 | $179.36 | 8.67% | 23.62% | 0.82 | 3,646,000 | -24.39% |
| TTE | TOTALENERGIES SE | $61.46 | 0.82% | -0.76% | 0.11% | 5.15% | 5.64% | -8.70% | 20.37% | 60.34% | 25.53% | $70.50 | $52.78 | 12.82% | 16.45% | 0.63 | 2,098,000 | 28.32% |
| DE | DEERE & CO | $512.50 | 0.38% | 1.35% | 0.79% | 11.26% | 7.18% | 36.02% | 49.34% | 184.33% | 447.37% | $533.78 | $340.20 | 3.99% | 50.65% | 0.81 | 1,139,000 | 38.06% |
| PFE | PFIZER INC | $24.30 | -0.04% | -3.34% | 0.25% | 2.14% | -8.72% | -20.90% | -51.89% | -38.10% | -32.05% | $31.32 | $20.92 | 22.41% | 16.18% | 0.42 | 38,466,000 | 49.81% |
| BUD | ANHEUSER-BUSCH INBEV SA | $66.88 | 0.80% | -3.55% | -2.68% | 2.96% | 36.02% | 11.37% | 24.92% | 17.95% | -42.78% | $72.13 | $45.94 | 7.28% | 45.58% | 0.64 | 1,774,000 | -59.11% |
| KKR | KKR & CO INC | $151.00 | -0.76% | 4.16% | 13.51% | 32.05% | -9.20% | 27.32% | 172.27% | 320.50% | 513.82% | $170.40 | $86.15 | 11.38% | 75.28% | 1.60 | 3,049,000 | 24.65% |
| BHP | BHP GROUP LTD | $52.71 | 0.82% | -4.27% | 9.61% | 8.46% | 8.03% | -4.18% | -4.23% | -2.86% | 37.62% | $63.21 | $39.73 | 16.61% | 32.67% | 0.88 | 2,584,000 | -12.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.