| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $397.84 | 0.73% | -0.30% | -5.60% | -3.25% | 14.22% | 30.26% | 57.96% | 215.22% | 902.37% | $430.82 | $303.40 | 7.66% | 31.13% | 1.18 | 17,217,839 | -25.23% |
| AAPL | APPLE INC | $173.03 | 2.20% | 1.85% | 2.48% | -6.90% | -2.56% | 2.66% | 30.55% | 230.92% | 717.61% | $199.62 | $164.08 | 13.32% | 5.46% | 1.20 | 70,750,138 | 43.25% |
| NVDA | NVIDIA CORP | $858.17 | 3.34% | 3.85% | -4.06% | 29.71% | 97.25% | 204.21% | 478.41% | 1,773.86% | 18,527.52% | $974.00 | $272.40 | 11.89% | 215.04% | 1.74 | 36,315,795 | -34.39% |
| GOOGL | ALPHABET INC | $166.62 | 1.68% | 6.81% | 7.80% | 17.02% | 30.69% | 58.20% | 42.22% | 185.68% | 524.19% | $174.71 | $103.97 | 4.63% | 60.26% | 1.14 | 22,910,749 | -29.10% |
| AMZN | AMAZON COM INC | $184.72 | 3.20% | 6.36% | 2.23% | 7.51% | 33.79% | 78.25% | 9.09% | 94.36% | 1,099.48% | $189.77 | $103.31 | 2.66% | 78.80% | 1.07 | 53,127,580 | -42.63% |
| META | META PLATFORMS INC | $441.68 | 0.57% | 0.07% | -11.20% | -7.01% | 42.08% | 84.62% | 36.92% | 129.41% | 630.53% | $531.49 | $229.85 | 16.90% | 92.16% | 1.31 | 14,724,872 | -26.93% |
| BRK.B | BERKSHIRE HATHAWAY INC | $400.60 | 0.51% | -1.06% | -4.37% | 2.52% | 14.78% | 22.94% | 43.49% | 85.52% | 212.75% | $430.00 | $317.41 | 6.84% | 26.21% | 0.82 | 2,616,165 | 0.58% |
| LLY | ELI LILLY & CO | $755.91 | -2.68% | 4.28% | -1.05% | 13.22% | 30.26% | 87.01% | 306.58% | 538.11% | 1,179.47% | $800.78 | $419.80 | 5.60% | 80.06% | 0.64 | 3,132,466 | 13.40% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $136.23 | 0.96% | -0.26% | -2.85% | 17.69% | 50.56% | 64.21% | 17.50% | 206.82% | 594.34% | $158.40 | $82.53 | 14.00% | 65.08% | 1.07 | 9,179,918 | -26.15% |
| TSLA | TESLA INC | $180.01 | 0.01% | 5.78% | 8.03% | -4.20% | -17.62% | 12.29% | -21.15% | 1,006.19% | 1,180.21% | $299.29 | $138.80 | 39.85% | 29.69% | 1.51 | 88,387,782 | -3.80% |
| AVGO | BROADCOM INC | $1,238.57 | -0.35% | -4.31% | -7.48% | 1.16% | 42.15% | 102.27% | 175.15% | 292.18% | 1,827.14% | $1.44k | $601.29 | 13.88% | 105.99% | 1.33 | 2,890,772 | -5.99% |
| NVO | NOVO NORDISK A S | $124.02 | -4.02% | -1.41% | -1.93% | 9.08% | 22.88% | 48.35% | 229.23% | 407.55% | 460.04% | $138.28 | $75.56 | 10.31% | 64.13% | 0.55 | 8,281,622 | 70.02% |
| JPM | JPMORGAN CHASE & CO | $191.66 | -0.10% | -0.88% | -3.62% | 9.69% | 35.53% | 37.96% | 24.97% | 66.07% | 244.84% | $200.94 | $131.81 | 4.62% | 45.41% | 1.09 | 6,489,441 | -12.49% |
| V | VISA INC | $267.61 | 0.11% | -2.74% | -3.89% | -3.45% | 10.01% | 17.90% | 15.05% | 66.09% | 423.65% | $290.96 | $216.14 | 8.03% | 23.81% | 1.04 | 5,043,122 | -16.44% |
| WMT | WALMART INC | $59.71 | 1.46% | -0.83% | 0.93% | 5.64% | 8.22% | 18.49% | 26.04% | 77.09% | 126.41% | $61.66 | $48.34 | 3.15% | 23.53% | 0.48 | 15,691,650 | 2.47% |
| XOM | EXXON MOBIL CORP | $116.24 | 0.18% | -4.20% | -2.55% | 13.99% | 6.53% | 5.58% | 97.62% | 50.39% | 13.95% | $123.75 | $95.77 | 6.07% | 21.37% | 0.87 | 25,423,877 | -8.37% |
| UNH | UNITEDHEALTH GROUP INC | $492.97 | 1.83% | -0.18% | 7.60% | -3.38% | -8.05% | -0.09% | 21.45% | 112.08% | 557.03% | $554.70 | $436.38 | 11.13% | 12.97% | 0.84 | 3,180,319 | 21.33% |
| MA | MASTERCARD INC | $441.10 | -0.22% | -4.55% | -7.99% | -4.23% | 15.26% | 17.30% | 16.26% | 78.45% | 497.86% | $490.00 | $357.85 | 9.98% | 23.26% | 1.17 | 3,865,147 | -22.30% |
| PG | PROCTER & GAMBLE CO | $163.84 | 0.27% | 0.79% | 2.04% | 3.64% | 8.19% | 4.74% | 21.36% | 55.21% | 100.00% | $164.49 | $141.45 | 0.40% | 15.83% | 0.58 | 5,589,937 | -25.85% |
| JNJ | JOHNSON & JOHNSON | $149.92 | -0.83% | 2.11% | -4.95% | -4.27% | -0.21% | -9.16% | -9.25% | 6.12% | 50.96% | $175.97 | $143.13 | 14.80% | 4.74% | 0.51 | 8,303,890 | -41.29% |
| ASML | ASML HOLDING NV | $870.28 | 2.04% | -3.57% | -9.98% | -2.29% | 37.84% | 37.26% | 32.98% | 322.61% | 976.01% | $1.06k | $564.00 | 17.61% | 54.31% | 1.40 | 846,615 | -34.36% |
| HD | HOME DEPOT INC | $335.53 | 1.07% | 1.07% | -7.57% | -6.07% | 13.92% | 14.02% | 1.59% | 66.92% | 322.58% | $396.87 | $274.26 | 15.46% | 22.34% | 1.01 | 3,116,200 | -2.15% |
| COST | COSTCO WHOLESALE CORP | $732.44 | 1.42% | 1.47% | 2.97% | 3.24% | 31.74% | 48.02% | 93.09% | 201.80% | 536.07% | $787.08 | $476.75 | 6.94% | 53.63% | 0.72 | 1,783,478 | 11.07% |
| MRK | MERCK & CO INC | $128.26 | -0.42% | -1.88% | -1.60% | 1.46% | 24.71% | 8.80% | 68.81% | 61.29% | 120.30% | $133.10 | $99.14 | 3.64% | 29.37% | 0.51 | 7,406,236 | 25.63% |
| ORCL | ORACLE CORP | $114.96 | 0.29% | 0.06% | -7.54% | -0.72% | 7.57% | 21.27% | 48.66% | 110.55% | 181.70% | $132.77 | $94.41 | 13.42% | 21.77% | 0.94 | 4,947,321 | -11.35% |
| TM | TOYOTA MOTOR CORP | $230.80 | 1.75% | 2.41% | -3.79% | 13.95% | 23.72% | 70.76% | 51.61% | 88.27% | 109.95% | $255.23 | $134.88 | 9.57% | 71.12% | 0.66 | 225,952 | -14.05% |
| CVX | CHEVRON CORP | $160.73 | 0.69% | -2.75% | 0.59% | 5.58% | 8.05% | 0.43% | 52.31% | 38.11% | 28.87% | $171.70 | $139.62 | 6.39% | 15.12% | 1.01 | 8,562,866 | 11.03% |
| BAC | BANK OF AMERICA CORP | $36.88 | -0.19% | -2.72% | -1.13% | 10.19% | 33.53% | 30.97% | -9.07% | 20.92% | 141.84% | $38.50 | $24.96 | 4.20% | 47.76% | 1.22 | 34,779,477 | 8.07% |
| ABBV | ABBVIE INC | $160.81 | -0.56% | -3.87% | -11.00% | -4.66% | 12.25% | 6.06% | 40.22% | 104.93% | 214.20% | $182.89 | $130.96 | 12.07% | 22.79% | 0.57 | 5,738,692 | 10.91% |
| KO | COCA COLA CO | $61.99 | 0.10% | 0.40% | 3.06% | 2.40% | 8.58% | -3.16% | 13.78% | 28.10% | 51.38% | $64.25 | $51.55 | 3.52% | 20.25% | 0.64 | 10,964,925 | -34.44% |
| CRM | SALESFORCE INC | $272.13 | 1.28% | -0.37% | -10.48% | -4.74% | 30.76% | 40.39% | 21.62% | 68.16% | 418.94% | $318.72 | $190.76 | 14.62% | 42.66% | 1.20 | 3,638,015 | -3.21% |
| NFLX | NETFLIX INC | $565.15 | 2.44% | 0.06% | -7.99% | 0.09% | 33.07% | 77.97% | 11.01% | 49.09% | 1,061.33% | $639.00 | $317.95 | 11.56% | 77.75% | 1.04 | 2,844,690 | -14.99% |
| PEP | PEPSICO INC | $175.45 | 0.17% | -0.70% | 2.34% | 2.62% | 5.17% | -8.74% | 20.34% | 38.33% | 105.16% | $196.88 | $155.83 | 10.88% | 12.59% | 0.69 | 3,913,603 | -9.62% |
| AMD | ADVANCED MICRO DEVICES INC | $146.16 | 1.31% | -4.94% | -18.21% | -17.73% | 35.55% | 62.56% | 86.07% | 416.65% | 3,447.57% | $227.30 | $81.11 | 35.70% | 80.20% | 1.57 | 49,588,184 | -43.14% |
| AZN | ASTRAZENECA PLC | $75.80 | -0.80% | 1.03% | 13.13% | 15.48% | 18.11% | 2.85% | 41.15% | 101.49% | 87.11% | $76.80 | $60.47 | 1.30% | 25.35% | 0.55 | 8,234,637 | 85.43% |
| SHEL | SHELL PLC | $72.11 | 1.63% | -1.58% | 3.37% | 13.92% | 5.19% | 21.70% | 85.37% | 13.20% | -9.22% | $73.94 | $55.78 | 2.47% | 29.29% | 0.93 | 4,913,185 | 31.43% |
| TMO | THERMO FISHER SCIENTIFIC INC | $571.25 | -0.65% | -0.08% | -0.05% | 3.52% | 27.63% | 5.04% | 22.22% | 105.63% | 400.13% | $603.82 | $415.60 | 5.39% | 37.45% | 0.83 | 1,346,936 | 14.93% |
| ADBE | ADOBE INC | $476.57 | 1.53% | 0.66% | -4.54% | -24.92% | -14.70% | 29.27% | -5.34% | 70.42% | 674.16% | $638.25 | $331.89 | 25.33% | 43.59% | 1.27 | 2,202,654 | -10.87% |
| SAP | SAP SE | $180.64 | 0.32% | -2.40% | -5.98% | 2.02% | 30.35% | 34.44% | 28.10% | 43.39% | 125.77% | $199.29 | $126.75 | 9.36% | 42.52% | 0.97 | 731,194 | 17.54% |
| WFC | WELLS FARGO & COMPANY | $59.83 | 0.52% | -0.17% | 4.32% | 21.70% | 47.69% | 54.04% | 31.55% | 23.87% | 20.67% | $61.76 | $36.40 | 3.13% | 64.37% | 1.20 | 15,191,879 | -6.39% |
| DIS | WALT DISNEY CO | $112.62 | 1.94% | -0.13% | -8.30% | 15.95% | 35.21% | 11.95% | -39.29% | -16.04% | 40.23% | $123.74 | $78.73 | 8.99% | 43.04% | 1.05 | 6,754,270 | 6.76% |
| BABA | ALIBABA GROUP HOLDING LTD | $80.33 | 6.38% | 6.95% | 10.22% | 11.80% | -3.69% | -1.47% | -65.18% | -57.81% | N/A | $102.50 | $66.63 | 21.63% | 20.56% | 0.89 | 36,282,668 | 252.06% |
| LIN | LINDE PLC | $419.62 | -5.20% | -5.45% | -9.04% | 3.08% | 7.69% | 13.40% | 45.35% | 132.49% | N/A | $477.71 | $350.60 | 12.16% | 19.69% | 0.93 | 5,248,757 | 190.16% |
| ACN | ACCENTURE PLC | $300.34 | 0.56% | -2.80% | -10.74% | -19.47% | -2.52% | 8.53% | 2.80% | 67.42% | 278.45% | $387.51 | $261.68 | 22.49% | 14.77% | 1.09 | 2,679,985 | 2.58% |
| QCOM | QUALCOMM INC | $180.10 | 9.74% | 10.29% | 5.30% | 27.11% | 53.46% | 55.11% | 31.05% | 106.68% | 128.00% | $181.69 | $101.47 | 0.88% | 77.49% | 1.33 | 25,683,830 | 107.76% |
| NVS | NOVARTIS AG | $97.34 | -0.16% | -1.74% | 3.10% | -6.15% | 3.47% | -5.99% | 12.68% | 18.81% | 11.42% | $108.78 | $92.19 | 10.52% | 5.59% | 0.53 | 1,377,723 | 21.09% |
| MCD | MCDONALDS CORP | $273.28 | -0.42% | -0.84% | -1.61% | -8.00% | 2.41% | -8.32% | 16.01% | 40.42% | 169.43% | $302.39 | $245.73 | 9.63% | 11.21% | 0.73 | 3,073,833 | -36.51% |
| TMUS | T-MOBILE US INC | $164.91 | -0.34% | 0.52% | 1.75% | 1.93% | 12.57% | 17.49% | 25.45% | 124.03% | 415.34% | $168.64 | $124.92 | 2.21% | 32.01% | 0.75 | 3,153,928 | -42.63% |
| CSCO | CISCO SYSTEMS INC | $46.79 | -0.11% | -2.72% | -5.21% | -6.76% | -11.30% | 0.93% | -8.56% | -14.83% | 103.97% | $58.19 | $45.56 | 19.58% | 2.71% | 0.93 | 14,873,890 | -17.44% |
| PDD | PDD HOLDINGS INC | $137.54 | 10.48% | 9.34% | 16.32% | 10.39% | 35.76% | 114.27% | 3.08% | 494.64% | N/A | $152.99 | $59.67 | 10.10% | 130.50% | 1.03 | 21,394,604 | 412.49% |
| ABT | ABBOTT LABORATORIES | $105.92 | -0.35% | -0.88% | -5.45% | -5.52% | 10.38% | -5.00% | -11.39% | 34.45% | 174.69% | $121.64 | $89.67 | 12.92% | 18.12% | 0.80 | 3,582,464 | -12.55% |
| DHR | DANAHER CORP | $246.84 | -0.02% | 0.42% | 0.37% | 0.21% | 27.91% | 1.67% | -3.07% | 84.89% | 236.89% | $269.61 | $182.09 | 8.45% | 35.56% | 0.85 | 2,732,362 | 19.19% |
| GE | GENERAL ELECTRIC CO | $162.64 | 1.84% | 0.86% | 19.18% | 19.12% | 50.90% | 60.22% | 51.15% | 98.34% | -23.80% | $180.36 | $97.41 | 9.82% | 66.96% | 1.15 | 4,948,371 | 3.64% |
| INTU | INTUIT INC | $614.04 | -0.19% | -1.97% | -2.00% | -3.99% | 22.72% | 40.69% | 49.28% | 149.66% | 715.57% | $671.01 | $400.22 | 8.49% | 53.43% | 1.37 | 1,091,919 | -8.90% |
| HSBC | HSBC HOLDINGS PLC | $44.51 | 1.97% | 6.46% | 13.20% | 13.11% | 20.23% | 20.07% | 45.22% | 2.39% | -12.85% | $44.70 | $35.30 | 0.43% | 26.09% | 0.70 | 2,155,190 | -4.74% |
| TTE | TOTALENERGIES SE | $71.40 | -0.39% | -3.19% | -0.42% | 10.92% | 4.02% | 17.67% | 57.69% | 29.61% | 1.32% | $74.97 | $54.94 | 4.76% | 29.96% | 0.90 | 1,322,001 | 47.80% |
| AXP | AMERICAN EXPRESS CO | $232.50 | 0.45% | -1.94% | 3.09% | 12.64% | 54.13% | 51.71% | 50.19% | 98.29% | 167.46% | $240.55 | $140.91 | 3.35% | 65.00% | 1.30 | 2,700,694 | -34.77% |
| AMAT | APPLIED MATERIALS INC | $197.91 | 2.02% | 0.21% | -3.98% | 17.68% | 42.88% | 76.45% | 48.97% | 352.88% | 943.83% | $214.91 | $111.72 | 7.91% | 77.15% | 1.60 | 3,479,223 | -40.10% |
| CAT | CATERPILLAR INC | $335.44 | 1.32% | -0.76% | -8.06% | 6.46% | 40.28% | 55.91% | 47.01% | 148.16% | 219.44% | $382.01 | $205.60 | 12.19% | 63.15% | 0.96 | 2,389,941 | -31.94% |
| VZ | VERIZON COMMUNICATIONS INC | $38.93 | -0.69% | -0.74% | -8.49% | -7.60% | 8.44% | 3.34% | -32.79% | -31.69% | -17.38% | $43.42 | $30.14 | 10.34% | 29.19% | 0.44 | 17,193,534 | -2.91% |
| TXN | TEXAS INSTRUMENTS INC | $175.80 | 0.34% | 0.31% | 3.19% | 10.43% | 19.34% | 7.23% | -1.68% | 49.67% | 284.01% | $188.12 | $139.48 | 6.55% | 26.04% | 1.14 | 4,796,463 | -32.23% |
| PFE | PFIZER INC | $27.70 | 1.91% | 9.66% | 0.54% | 2.86% | -9.18% | -29.08% | -30.45% | -32.46% | -9.92% | $40.37 | $25.20 | 31.38% | 9.92% | 0.56 | 60,791,454 | -30.77% |
| MS | MORGAN STANLEY | $92.65 | 1.21% | 0.10% | -0.06% | 6.16% | 26.12% | 7.37% | 12.36% | 93.79% | 201.89% | $95.57 | $69.42 | 3.06% | 33.46% | 1.26 | 4,439,277 | 0.90% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $164.69 | 0.16% | -2.50% | -12.81% | -11.36% | 12.03% | 31.58% | 13.78% | 17.98% | -13.97% | $199.18 | $120.55 | 17.32% | 36.62% | 0.81 | 3,822,605 | -5.10% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $97.31 | 1.31% | 1.27% | 5.98% | 4.65% | 7.00% | 0.41% | 1.52% | 14.59% | 13.97% | $100.70 | $87.23 | 3.37% | 11.56% | 0.70 | 5,589,344 | -13.47% |
| CMCSA | COMCAST CORP | $38.36 | 0.42% | 1.29% | -8.25% | -14.93% | -9.74% | -6.89% | -32.19% | -10.06% | 47.45% | $47.46 | $36.43 | 19.17% | 5.30% | 0.86 | 16,640,579 | -15.41% |
| AMGN | AMGEN INC | $278.39 | 0.37% | 3.34% | 0.79% | -13.86% | 4.43% | 17.98% | 13.45% | 57.73% | 147.63% | $329.72 | $211.71 | 15.57% | 31.50% | 0.63 | 2,640,394 | 15.89% |
| UNP | UNION PACIFIC CORP | $237.69 | 1.16% | -2.41% | -2.00% | -4.28% | 12.44% | 21.23% | 6.23% | 35.14% | 152.86% | $258.66 | $190.71 | 8.11% | 24.63% | 0.91 | 1,947,826 | 18.31% |
| COP | CONOCOPHILLIPS | $122.25 | -1.68% | -6.04% | -6.44% | 10.50% | 0.19% | 23.94% | 131.80% | 99.46% | 59.76% | $135.18 | $95.81 | 9.57% | 27.60% | 1.13 | 7,014,866 | 29.38% |
| NOW | SERVICENOW INC | $695.72 | 1.47% | -2.87% | -8.10% | -10.95% | 16.06% | 56.81% | 41.89% | 164.86% | 1,259.36% | $815.32 | $428.97 | 14.67% | 62.18% | 1.31 | 1,048,750 | -21.05% |
| UBER | UBER TECHNOLOGIES INC | $68.57 | 1.15% | -1.07% | -10.92% | 0.73% | 47.53% | 87.76% | 25.01% | N/A | N/A | $82.14 | $36.69 | 16.52% | 86.92% | 1.32 | 18,113,513 | -14.45% |
| NEE | NEXTERA ENERGY INC | $68.85 | 0.35% | 2.91% | 9.49% | 18.40% | 14.92% | -9.34% | -10.23% | 43.65% | 181.05% | $78.53 | $47.15 | 12.33% | 46.04% | 0.80 | 10,793,024 | -19.30% |
| GS | GOLDMAN SACHS GROUP INC | $432.57 | 1.32% | 2.98% | 5.47% | 11.53% | 37.87% | 29.76% | 23.53% | 111.02% | 172.26% | $433.65 | $289.36 | 0.25% | 49.49% | 1.14 | 2,078,661 | 19.49% |
| BHP | BHP GROUP LTD | $55.58 | 1.05% | -2.85% | -6.07% | -9.02% | -5.84% | -3.74% | -25.00% | 7.46% | -20.48% | $69.11 | $54.28 | 19.58% | 2.39% | 1.04 | 2,673,111 | 24.11% |
| RY | ROYAL BANK OF CANADA | $99.22 | 1.89% | 1.58% | -0.39% | 1.83% | 18.74% | 2.83% | 3.13% | 25.59% | 48.98% | $103.88 | $77.90 | 4.49% | 27.37% | 0.83 | 1,854,969 | 296.10% |
| NKE | NIKE INC | $92.41 | 2.29% | -1.63% | 1.61% | -8.24% | -12.06% | -27.38% | -30.53% | 8.37% | 153.21% | $127.69 | $88.66 | 27.63% | 4.23% | 1.05 | 7,254,319 | -24.08% |
| SCHW | SCHWAB CHARLES CORP | $75.33 | 1.02% | 0.59% | 5.42% | 19.69% | 37.14% | 50.36% | 6.19% | 64.19% | 182.13% | $75.55 | $45.65 | 0.29% | 65.02% | 1.09 | 5,550,062 | -19.83% |
| RTX | RTX CORP | $101.89 | 0.66% | 0.18% | 3.39% | 10.77% | 23.09% | 3.05% | 21.10% | -27.12% | -12.56% | $103.89 | $68.56 | 1.93% | 48.63% | 1.01 | 5,533,919 | -20.74% |
| ISRG | INTUITIVE SURGICAL INC | $377.65 | 1.60% | 1.21% | -1.23% | -1.59% | 35.90% | 25.37% | 30.59% | 125.64% | 834.80% | $403.76 | $254.85 | 6.47% | 48.19% | 1.23 | 1,001,683 | 6.40% |
| LOW | LOWES COMPANIES INC | $229.58 | 0.91% | -0.17% | -6.08% | 4.60% | 18.15% | 11.46% | 15.25% | 104.78% | 388.68% | $262.49 | $181.85 | 12.54% | 26.25% | 1.09 | 1,665,792 | -1.57% |
| UL | UNILEVER PLC | $52.02 | 0.29% | 2.16% | 5.41% | 5.97% | 9.13% | -6.15% | -12.14% | -13.01% | 18.04% | $55.70 | $46.16 | 6.60% | 12.69% | 0.54 | 2,850,807 | -1.85% |
| SPGI | S&P GLOBAL INC | $416.96 | 0.18% | 0.35% | -2.15% | -8.17% | 10.92% | 17.12% | 5.85% | 92.00% | 462.93% | $461.16 | $340.49 | 9.58% | 22.46% | 1.06 | 1,221,926 | 13.17% |
| INTC | INTEL CORP | $30.51 | 0.46% | -13.10% | -30.56% | -28.38% | -19.07% | 2.49% | -46.72% | -39.64% | 15.52% | $51.28 | $26.86 | 40.50% | 13.61% | 1.21 | 47,917,249 | -17.47% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $10.02 | 1.11% | -0.40% | 0.80% | 5.81% | 15.84% | 63.73% | 85.21% | 104.49% | 81.85% | $11.22 | $5.99 | 10.66% | 67.28% | 0.69 | 1,054,744 | -51.15% |
| HON | HONEYWELL INTERNATIONAL INC | $193.64 | -0.85% | 0.32% | -3.29% | -1.26% | 3.87% | -2.33% | -13.24% | 12.99% | 109.64% | $210.87 | $174.88 | 8.17% | 10.73% | 0.96 | 3,096,745 | -37.31% |
| ETN | EATON CORP PLC | $315.27 | 1.04% | -0.58% | 0.17% | 16.72% | 45.85% | 81.97% | 118.39% | 287.21% | 332.71% | $333.06 | $165.24 | 5.34% | 90.80% | 1.14 | 3,009,304 | -9.18% |
| UPS | UNITED PARCEL SERVICE INC | $147.22 | 0.89% | -0.12% | -1.29% | 3.79% | 3.68% | -17.22% | -30.62% | 39.53% | 49.37% | $192.98 | $133.68 | 23.71% | 10.13% | 0.85 | 2,037,555 | -27.56% |
| SNY | SANOFI | $49.46 | -1.14% | 0.20% | 3.69% | 4.72% | 6.34% | -7.29% | -2.81% | 14.07% | -8.46% | $55.93 | $42.63 | 11.57% | 16.02% | 0.51 | 4,596,609 | 242.94% |
| SYK | STRYKER CORP | $326.63 | -0.45% | -3.12% | -6.51% | -4.51% | 17.40% | 11.14% | 24.15% | 72.96% | 319.73% | $361.41 | $249.98 | 9.62% | 30.66% | 1.04 | 1,839,462 | -33.26% |
| MU | MICRON TECHNOLOGY INC | $112.33 | 2.40% | 0.67% | -8.49% | 29.89% | 59.47% | 81.47% | 32.12% | 163.93% | 326.95% | $130.54 | $59.55 | 13.95% | 88.63% | 1.43 | 12,892,582 | -18.99% |
| PGR | PROGRESSIVE CORP | $209.03 | -1.31% | -0.50% | -0.48% | 15.68% | 31.66% | 62.91% | 103.81% | 176.64% | 742.86% | $216.21 | $111.41 | 3.32% | 87.62% | 0.63 | 2,022,554 | -14.32% |
| ELV | ELEVANCE HEALTH INC | $525.61 | 0.15% | -2.61% | 5.29% | 6.16% | 16.41% | 12.71% | 35.96% | 100.93% | 421.08% | $542.07 | $412.00 | 3.04% | 27.58% | 0.90 | 1,245,149 | 37.54% |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.89 | 0.71% | -0.08% | -1.35% | -3.57% | 3.03% | -5.94% | -16.39% | -31.59% | -37.90% | $66.32 | $51.66 | 9.70% | 15.93% | 0.82 | 1,646,723 | 29.41% |
| T | AT&T INC | $16.82 | -0.59% | 1.45% | -4.00% | -5.66% | 6.93% | -1.46% | -46.60% | -45.07% | -52.79% | $18.16 | $13.43 | 7.35% | 25.24% | 0.67 | 31,450,985 | -19.31% |
| BKNG | BOOKING HOLDINGS INC | $3,472.91 | 1.68% | -0.84% | -2.61% | -2.48% | 22.35% | 27.87% | 42.31% | 92.09% | 194.33% | $3.92k | $2.46k | 11.36% | 41.35% | 1.14 | 431,011 | 90.57% |
| C | CITIGROUP INC | $61.54 | 0.31% | -0.40% | -2.07% | 10.80% | 48.83% | 33.78% | -14.18% | -12.54% | 28.93% | $63.90 | $38.17 | 3.69% | 61.23% | 1.31 | 11,267,100 | -14.36% |
| LRCX | LAM RESEARCH CORP | $883.68 | 1.79% | -1.97% | -8.65% | 5.36% | 41.78% | 69.33% | 43.17% | 327.23% | 1,436.30% | $1.01k | $507.19 | 12.28% | 74.23% | 1.65 | 703,511 | -40.57% |
| SONY | SONY GROUP CORP | $84.08 | 1.44% | 1.99% | -1.46% | -14.69% | -2.87% | -7.97% | -15.39% | 63.39% | 376.91% | $100.94 | $79.62 | 16.70% | 5.60% | 0.85 | 656,934 | 67.20% |
| BLK | BLACKROCK INC | $757.00 | 0.72% | -0.09% | -7.30% | -3.93% | 17.46% | 16.20% | -8.31% | 58.90% | 153.18% | $845.00 | $596.18 | 10.41% | 26.98% | 1.23 | 632,279 | 3.62% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $17.34 | 2.36% | 1.70% | 10.94% | 1.94% | 10.59% | 71.34% | 104.48% | 16.30% | 18.69% | $17.91 | $10.04 | 3.18% | 72.80% | 1.23 | 19,444,120 | 60.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.