| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $205.19 | 0.16% | 0.04% | -7.06% | 12.04% | 17.24% | 41.51% | 419.71% | 1,038.74% | 17,437.61% | $236.54 | $142.03 | 13.25% | 44.47% | 2.15 | 112,345,000 | -29.18% |
| GOOGL | ALPHABET INC | $359.68 | 0.53% | -2.40% | -7.14% | 18.49% | 16.29% | 104.71% | 190.91% | 193.75% | 882.89% | $408.61 | $162.00 | 11.97% | 122.02% | 1.26 | 24,673,000 | -29.76% |
| AAPL | APPLE INC | $291.13 | -1.52% | -5.27% | -1.24% | 13.83% | 4.62% | 46.15% | 58.40% | 123.12% | 1,096.34% | $317.40 | $195.07 | 8.28% | 49.24% | 1.21 | 37,906,000 | -10.72% |
| MSFT | MICROSOFT CORP | $390.74 | 0.10% | -6.22% | -4.18% | -2.77% | -18.35% | -18.40% | 17.75% | 50.35% | 679.30% | $555.45 | $356.28 | 29.65% | 9.67% | 1.13 | 34,799,000 | -24.71% |
| AMZN | AMAZON COM INC | $238.55 | -1.23% | -3.04% | -10.26% | 13.85% | 5.46% | 11.87% | 88.47% | 40.99% | 567.05% | $278.56 | $196.00 | 14.36% | 21.71% | 1.49 | 51,013,000 | 26.92% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $423.93 | 0.68% | 2.11% | 6.71% | 25.90% | 45.16% | 96.78% | 295.97% | 250.38% | 1,554.04% | $450.16 | $206.20 | 5.83% | 105.59% | 1.40 | 10,335,000 | -24.84% |
| AVGO | BROADCOM INC | $382.07 | -0.91% | -0.95% | -8.88% | 13.72% | 6.15% | 49.21% | 346.68% | 702.95% | 2,287.79% | $495.00 | $244.17 | 22.81% | 56.48% | 1.64 | 22,196,000 | -34.35% |
| TSLA | TESLA INC | $406.43 | 1.82% | 3.95% | -6.23% | 2.89% | -11.45% | 27.36% | 62.68% | 97.39% | 2,698.14% | $498.83 | $288.77 | 18.52% | 40.75% | 2.01 | 62,460,000 | 40.74% |
| META | META PLATFORMS INC | $566.98 | -0.26% | -4.39% | -5.97% | -11.16% | -11.99% | -18.23% | 109.18% | 68.36% | 397.57% | $796.25 | $520.26 | 28.79% | 8.98% | 1.61 | 14,305,000 | -12.53% |
| MU | MICRON TECHNOLOGY INC | $981.61 | -1.43% | 13.61% | 28.05% | 142.16% | 307.07% | 744.90% | 1,355.32% | 1,119.54% | 8,046.14% | $1.09k | $103.38 | 9.89% | 849.52% | 1.84 | 40,309,000 | -28.45% |
| LLY | ELI LILLY & CO | $1,133.00 | -2.41% | 0.14% | 14.46% | 15.94% | 10.27% | 39.53% | 154.43% | 401.11% | 1,433.98% | $1.18k | $623.78 | 4.20% | 81.63% | 0.60 | 2,428,000 | -11.74% |
| BRK.B | BERKSHIRE HATHAWAY INC | $489.25 | 0.71% | 0.23% | 0.88% | -0.54% | -2.06% | -0.22% | 46.66% | 72.56% | 247.13% | $516.85 | $455.19 | 5.34% | 7.48% | 0.61 | 4,570,000 | 14.97% |
| WMT | WALMART INC | $121.04 | 0.45% | 1.82% | -7.14% | -3.42% | 3.72% | 27.64% | 135.64% | 158.34% | 414.84% | $135.16 | $93.62 | 10.44% | 29.29% | 0.43 | 14,729,000 | -27.53% |
| JPM | JPMORGAN CHASE & CO | $320.72 | 2.31% | 2.67% | 5.20% | 13.37% | 0.69% | 19.56% | 127.46% | 103.54% | 406.91% | $337.25 | $267.00 | 4.90% | 20.12% | 0.91 | 5,313,000 | -15.71% |
| AMD | ADVANCED MICRO DEVICES INC | $511.57 | 4.73% | 9.69% | 14.12% | 158.71% | 142.70% | 331.70% | 295.98% | 527.31% | 11,526.59% | $546.44 | $117.78 | 6.38% | 334.34% | 2.12 | 30,792,000 | 5.79% |
| ASML | ASML HOLDING NV | $1,863.55 | -1.89% | 13.51% | 22.53% | 37.88% | 72.42% | 137.03% | 155.22% | 162.72% | 1,834.55% | $1.90k | $683.48 | 2.10% | 172.66% | 1.77 | 2,519,000 | -14.03% |
| INTC | INTEL CORP | $124.57 | 6.51% | 25.61% | 3.28% | 175.29% | 229.46% | 499.76% | 276.69% | 114.07% | 287.22% | $132.75 | $18.97 | 6.16% | 556.84% | 1.52 | 148,537,000 | -19.43% |
| XOM | EXXON MOBIL CORP | $147.01 | 0.28% | -1.94% | -2.40% | -4.25% | 23.72% | 33.97% | 38.14% | 136.85% | 62.28% | $176.40 | $105.53 | 16.66% | 39.31% | 0.45 | 17,703,000 | 44.14% |
| V | VISA INC | $322.39 | 1.05% | -0.36% | -1.23% | 5.18% | -7.31% | -13.20% | 42.54% | 37.73% | 311.21% | $360.22 | $293.89 | 10.50% | 9.70% | 0.83 | 5,503,000 | -7.47% |
| JNJ | JOHNSON & JOHNSON | $240.87 | 1.07% | 3.48% | 7.41% | -0.48% | 13.84% | 53.75% | 50.64% | 45.66% | 106.24% | $251.71 | $149.04 | 4.31% | 61.61% | 0.19 | 6,456,000 | 32.78% |
| ORCL | ORACLE CORP | $184.13 | 0.02% | -13.83% | -1.45% | 15.69% | -3.07% | -7.87% | 58.15% | 122.86% | 376.77% | $345.72 | $134.57 | 46.74% | 36.83% | 1.19 | 29,459,000 | -53.41% |
| CSCO | CISCO SYSTEMS INC | $121.10 | -0.60% | -0.44% | 21.97% | 55.78% | 55.66% | 86.02% | 139.90% | 123.56% | 319.90% | $130.37 | $64.85 | 7.11% | 86.74% | 0.85 | 14,804,000 | -39.12% |
| LRCX | LAM RESEARCH CORP | $366.81 | 1.18% | 20.95% | 26.82% | 75.10% | 128.51% | 300.19% | 484.53% | 464.11% | 4,374.38% | $373.82 | $87.75 | 1.88% | 318.02% | 1.93 | 9,128,000 | -37.04% |
| AMAT | APPLIED MATERIALS INC | $567.25 | 2.64% | 25.22% | 31.55% | 68.19% | 118.84% | 224.14% | 305.15% | 308.01% | 2,269.47% | $569.92 | $154.47 | 0.47% | 267.24% | 1.81 | 7,475,000 | -39.66% |
| COST | COSTCO WHOLESALE CORP | $982.35 | 0.68% | 1.08% | -3.87% | -2.09% | 11.07% | -2.03% | 88.56% | 155.98% | 533.98% | $1.10k | $844.06 | 10.41% | 16.38% | 0.72 | 1,688,000 | -4.47% |
| MA | MASTERCARD INC | $489.98 | 0.71% | -0.22% | -1.97% | -1.47% | -14.33% | -16.85% | 30.55% | 33.68% | 420.20% | $601.77 | $464.52 | 18.58% | 5.48% | 0.91 | 2,666,000 | 7.67% |
| CAT | CATERPILLAR INC | $910.57 | 1.44% | 0.70% | -0.17% | 29.95% | 52.30% | 152.26% | 282.75% | 315.77% | 1,110.38% | $946.83 | $356.96 | 3.83% | 155.09% | 1.05 | 2,097,000 | -38.09% |
| ARM | ARM HOLDINGS PLC | $380.81 | 11.27% | 11.05% | 83.15% | 230.79% | 190.94% | 174.72% | N/A | N/A | N/A | $427.99 | $100.02 | 11.02% | 280.73% | 2.72 | 16,298,000 | 88.37% |
| ABBV | ABBVIE INC | $227.73 | 1.32% | 0.22% | 9.56% | 1.05% | 1.97% | 18.35% | 65.35% | 97.34% | 279.99% | $244.81 | $181.73 | 6.98% | 25.31% | 0.33 | 4,010,000 | -10.65% |
| BAC | BANK OF AMERICA CORP | $56.02 | 1.56% | 4.07% | 10.32% | 18.86% | 1.60% | 25.55% | 92.31% | 35.44% | 311.91% | $57.55 | $44.06 | 2.66% | 27.14% | 0.98 | 29,864,000 | -5.81% |
| CVX | CHEVRON CORP | $187.22 | 0.75% | -0.05% | 0.68% | -4.95% | 24.82% | 29.14% | 19.00% | 73.40% | 83.37% | $214.71 | $142.40 | 12.80% | 31.47% | 0.52 | 7,870,000 | 41.09% |
| UNH | UNITEDHEALTH GROUP INC | $408.52 | 0.73% | 2.27% | 3.06% | 47.45% | 19.51% | 28.26% | -17.07% | 2.34% | 195.84% | $415.97 | $234.60 | 1.79% | 74.13% | 0.44 | 7,262,000 | 47.72% |
| KO | COCA COLA CO | $82.62 | 0.11% | 3.95% | 3.24% | 6.46% | 17.16% | 14.37% | 37.22% | 48.73% | 83.11% | $84.04 | $65.35 | 1.69% | 26.42% | 0.28 | 11,517,000 | 9.94% |
| GE | GE AEROSPACE | $335.30 | 0.76% | 2.23% | 12.72% | 9.33% | 11.84% | 39.71% | 215.64% | 211.15% | 40.50% | $348.48 | $232.24 | 3.78% | 44.38% | 1.10 | 2,934,000 | -8.80% |
| PG | PROCTER & GAMBLE CO | $149.61 | 0.86% | 2.09% | 3.96% | -0.59% | 4.74% | -8.32% | 2.89% | 10.90% | 81.19% | $167.25 | $137.62 | 10.55% | 8.71% | 0.30 | 5,037,000 | 5.27% |
| NFLX | NETFLIX INC | $80.34 | -1.14% | -2.24% | -8.35% | -14.81% | -15.60% | -33.88% | 89.49% | 60.72% | 756.05% | $134.12 | $75.01 | 40.10% | 7.11% | 1.22 | 35,080,000 | 5.38% |
| MS | MORGAN STANLEY | $214.04 | 0.65% | 1.00% | 11.55% | 38.65% | 19.97% | 62.25% | 144.78% | 135.93% | 747.35% | $219.16 | $129.66 | 2.34% | 65.08% | 1.18 | 4,691,000 | 46.14% |
| KLAC | KLA CORP | $254.54 | 5.55% | 31.94% | 40.53% | 80.58% | 113.20% | 190.90% | 435.39% | 682.69% | 3,410.41% | $254.92 | $83.22 | 0.15% | 205.85% | 1.80 | 9,110,000 | -47.59% |
| HD | HOME DEPOT INC | $328.39 | 0.73% | 5.67% | 5.78% | -3.11% | -8.69% | -9.57% | 9.15% | 6.17% | 156.90% | $426.75 | $289.10 | 23.05% | 13.59% | 0.84 | 2,882,000 | -37.99% |
| HSBC | HSBC HOLDINGS PLC | $92.67 | 2.15% | 2.06% | 3.00% | 12.79% | 23.58% | 54.01% | 143.29% | 199.23% | 201.66% | $95.58 | $58.15 | 3.04% | 59.36% | 0.75 | 1,580,000 | -11.63% |
| GS | GOLDMAN SACHS GROUP INC | $1,062.75 | 2.62% | 2.32% | 12.35% | 34.95% | 19.68% | 70.01% | 213.04% | 184.98% | 615.03% | $1.10k | $618.00 | 3.24% | 71.97% | 1.16 | 2,204,000 | -12.26% |
| PLTR | PALANTIR TECHNOLOGIES INC | $127.99 | -2.36% | -5.56% | -5.89% | -16.62% | -30.28% | -5.33% | 717.83% | 411.96% | N/A | $207.52 | $122.68 | 38.32% | 4.33% | 2.08 | 35,323,000 | 33.55% |
| MRK | MERCK & CO INC | $119.05 | -1.42% | -1.44% | 5.94% | 2.71% | 18.69% | 45.50% | 8.37% | 57.79% | 112.17% | $125.14 | $76.66 | 4.87% | 55.30% | 0.29 | 10,926,000 | -17.10% |
| SNDK | SANDISK CORP | $1,980.10 | 5.24% | 26.98% | 36.37% | 219.98% | 860.37% | 4,694.43% | N/A | N/A | N/A | $2.02k | $40.10 | 2.06% | 4,837.91% | 2.69 | 11,182,000 | -16.81% |
| NVS | NOVARTIS AG | $153.07 | -0.55% | 2.62% | 3.31% | -0.76% | 15.46% | 26.75% | 53.07% | 63.55% | 97.94% | $170.46 | $112.34 | 10.20% | 36.26% | 0.33 | 1,044,000 | -47.98% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $184.30 | 1.95% | 3.37% | -1.41% | 7.15% | 19.95% | 0.11% | 98.92% | 83.38% | 83.26% | $193.05 | $142.11 | 4.53% | 29.69% | 0.30 | 3,223,000 | -40.19% |
| RY | ROYAL BANK OF CANADA | $199.54 | 0.14% | 2.83% | 9.47% | 22.44% | 20.31% | 54.90% | 115.09% | 91.50% | 225.57% | $201.74 | $126.03 | 1.09% | 58.33% | 0.67 | 1,127,000 | -3.01% |
| AZN | ASTRAZENECA PLC | $178.75 | -1.94% | -3.87% | -3.14% | -7.14% | -0.51% | 19.17% | 21.02% | 52.10% | 223.82% | $212.71 | $137.23 | 15.97% | 30.26% | 0.43 | 2,392,000 | 57.26% |
| TXN | TEXAS INSTRUMENTS INC | $301.12 | 1.35% | 5.63% | 2.02% | 58.44% | 67.83% | 50.82% | 73.02% | 58.27% | 389.39% | $331.51 | $152.73 | 9.17% | 97.16% | 1.21 | 5,340,000 | -44.47% |
| BABA | ALIBABA GROUP HOLDING LTD | $112.82 | 0.12% | -6.81% | -16.29% | -15.93% | -27.53% | -3.26% | 31.40% | -47.27% | 49.53% | $192.67 | $103.71 | 41.44% | 8.78% | 1.07 | 7,974,000 | -50.62% |
| DELL | DELL TECHNOLOGIES INC | $395.57 | 1.05% | 0.30% | 65.55% | 163.87% | 204.33% | 248.83% | 722.90% | 285.02% | N/A | $469.47 | $110.22 | 15.74% | 258.89% | 1.46 | 6,026,000 | -23.43% |
| WFC | WELLS FARGO & COMPANY | $83.73 | 1.61% | 2.18% | 11.37% | 11.27% | -9.73% | 13.13% | 100.17% | 85.45% | 74.55% | $97.76 | $72.30 | 14.35% | 15.81% | 1.01 | 8,434,000 | -21.56% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $272.24 | -0.95% | -4.42% | 24.19% | 9.92% | -11.96% | -3.13% | 99.56% | 81.46% | 79.96% | $332.41 | $212.34 | 18.10% | 28.21% | 0.66 | 4,308,000 | -2.16% |
| GEV | GE VERNOVA INC | $940.66 | 3.74% | 0.76% | -12.25% | 13.05% | 40.03% | 92.89% | N/A | N/A | N/A | $1.18k | $479.04 | 20.41% | 96.36% | 1.87 | 2,787,000 | -28.50% |
| RTX | RTX CORP | $183.53 | -0.37% | 1.40% | 2.59% | -9.61% | 2.73% | 30.18% | 84.60% | 106.86% | 81.34% | $214.50 | $140.47 | 14.44% | 30.65% | 0.59 | 3,347,000 | -48.44% |
| MRVL | MARVELL TECHNOLOGY INC | $279.70 | -0.36% | 6.16% | 70.03% | 219.04% | 231.30% | 301.64% | 350.77% | 419.89% | 2,780.54% | $324.15 | $61.44 | 13.71% | 355.24% | 2.31 | 40,789,000 | -27.89% |
| SHEL | SHELL PLC | $85.66 | -0.22% | 0.30% | 0.36% | -3.06% | 18.43% | 19.90% | 48.15% | 107.66% | 69.36% | $94.90 | $67.25 | 9.74% | 27.38% | 0.54 | 6,749,000 | 3.37% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $20.16 | 0.40% | 1.26% | 9.21% | 22.48% | 25.92% | 46.83% | 193.02% | 263.24% | 332.62% | $20.23 | $13.19 | 0.35% | 52.84% | 0.80 | 3,448,000 | -7.78% |
| LIN | LINDE PLC | $523.57 | 1.58% | 3.09% | 3.91% | 6.76% | 25.79% | 11.27% | 44.63% | 79.98% | N/A | $525.82 | $387.78 | 0.43% | 35.02% | 0.72 | 2,191,000 | 16.67% |
| C | CITIGROUP INC | $139.83 | 1.27% | 5.56% | 10.59% | 32.54% | 25.07% | 78.74% | 188.61% | 86.04% | 223.98% | $141.12 | $76.95 | 0.91% | 81.72% | 1.11 | 9,081,000 | -5.52% |
| BHP | BHP GROUP LTD | $90.82 | 3.20% | 9.79% | 2.83% | 28.33% | 52.28% | 82.33% | 52.59% | 20.31% | 238.25% | $93.70 | $45.74 | 3.07% | 98.56% | 0.92 | 3,063,000 | -10.96% |
| TM | TOYOTA MOTOR CORP | $174.95 | 0.00% | -1.25% | -3.70% | -19.23% | -15.94% | -3.87% | 16.95% | -3.12% | 72.04% | $248.90 | $167.20 | 29.71% | 4.64% | 0.83 | 540,000 | -14.42% |
| PANW | PALO ALTO NETWORKS INC | $279.62 | 0.03% | 2.78% | 29.69% | 66.32% | 45.87% | 41.46% | 144.06% | 356.46% | 1,173.78% | $302.95 | $139.57 | 7.70% | 100.34% | 1.20 | 6,739,000 | -29.53% |
| QCOM | QUALCOMM INC | $211.72 | 4.32% | -1.95% | 0.67% | 61.43% | 18.75% | 33.41% | 73.34% | 54.19% | 300.76% | $259.92 | $121.99 | 18.54% | 73.56% | 1.59 | 14,118,000 | -25.05% |
| AXP | AMERICAN EXPRESS CO | $325.44 | 2.18% | 4.76% | 3.54% | 7.80% | -14.93% | 9.21% | 87.42% | 98.67% | 411.14% | $387.49 | $288.34 | 16.01% | 12.87% | 1.19 | 1,685,000 | -8.72% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $931.04 | 7.25% | 9.86% | 15.11% | 148.95% | 223.68% | 638.51% | 1,368.29% | 883.56% | 4,005.11% | $966.80 | $127.61 | 3.70% | 629.60% | 1.39 | 3,184,000 | 21.48% |
| ANET | ARISTA NETWORKS INC | $163.24 | 4.37% | 5.81% | 14.52% | 21.79% | 30.84% | 70.45% | 284.09% | 615.78% | 3,517.11% | $179.80 | $85.58 | 9.21% | 90.75% | 1.59 | 5,992,000 | 13.98% |
| TMUS | T-MOBILE US INC | $189.10 | 1.77% | 6.18% | -2.17% | -11.79% | -3.11% | -17.32% | 44.59% | 30.18% | 349.49% | $261.56 | $174.02 | 27.70% | 8.67% | 0.42 | 4,106,000 | -42.71% |
| ADI | ANALOG DEVICES INC | $417.79 | 1.37% | 4.09% | -0.44% | 35.97% | 49.57% | 79.99% | 122.63% | 148.03% | 634.64% | $439.51 | $218.37 | 4.94% | 91.32% | 1.40 | 2,807,000 | -38.39% |
| MCD | MCDONALDS CORP | $284.81 | 0.01% | 1.78% | 3.63% | -12.07% | -10.08% | -6.05% | -1.30% | 20.18% | 131.57% | $341.75 | $271.85 | 16.66% | 4.77% | 0.38 | 3,967,000 | 13.08% |
| VZ | VERIZON COMMUNICATIONS INC | $48.11 | 2.49% | 6.04% | 0.38% | -4.98% | 17.66% | 11.47% | 35.10% | -15.86% | -8.48% | $51.68 | $38.39 | 6.91% | 25.32% | 0.23 | 17,151,000 | -36.21% |
| TD | TORONTO DOMINION BANK | $117.33 | 0.93% | 3.69% | 8.88% | 24.78% | 28.34% | 65.77% | 98.90% | 63.89% | 165.69% | $117.95 | $70.50 | 0.53% | 66.43% | 0.65 | 1,692,000 | 3.30% |
| PEP | PEPSICO INC | $144.27 | 0.38% | 1.66% | -4.99% | -9.18% | -4.23% | 9.05% | -20.69% | -2.89% | 39.99% | $171.48 | $127.60 | 15.87% | 13.06% | 0.29 | 5,926,000 | -29.62% |
| NVO | NOVO NORDISK A S | $43.88 | -0.18% | 2.14% | -6.64% | 15.41% | -12.55% | -45.86% | -44.72% | 3.94% | 60.38% | $78.38 | $35.13 | 44.01% | 24.93% | 0.70 | 14,687,000 | 16.57% |
| TTE | TOTALENERGIES SE | $88.02 | 0.34% | -0.78% | -4.08% | 8.11% | 33.87% | 39.56% | 52.10% | 78.32% | 89.45% | $94.17 | $57.39 | 6.53% | 53.37% | 0.52 | 988,000 | -17.04% |
| WDC | WESTERN DIGITAL CORP | $562.93 | 6.35% | 10.01% | 15.18% | 115.53% | 219.23% | 909.19% | 1,296.49% | 653.48% | 1,116.35% | $602.54 | $56.27 | 6.57% | 900.49% | 1.63 | 6,274,000 | 0.16% |
| AMGN | AMGEN INC | $355.20 | 0.32% | 1.61% | 5.62% | -3.42% | 11.79% | 19.48% | 63.42% | 47.27% | 132.04% | $391.29 | $267.83 | 9.22% | 32.62% | 0.45 | 2,621,000 | -43.57% |
| SAP | SAP SE | $164.18 | 0.33% | -11.14% | -1.85% | -13.82% | -32.94% | -45.59% | 22.73% | 12.58% | 113.80% | $313.28 | $158.58 | 47.59% | 3.53% | 0.96 | 2,500,000 | -31.92% |
| APH | AMPHENOL CORP | $153.80 | 0.88% | 10.80% | 20.28% | 16.98% | 19.00% | 62.58% | 286.38% | 350.30% | 948.97% | $167.04 | $92.22 | 7.93% | 66.78% | 1.24 | 9,393,000 | -21.13% |
| UBS | UBS GROUP AG | $48.97 | 1.62% | 4.17% | 8.46% | 30.55% | 13.33% | 49.89% | 141.35% | 201.17% | 250.54% | $49.36 | $30.36 | 0.79% | 61.30% | 1.06 | 2,630,000 | 39.01% |
| TJX | TJX COMPANIES INC | $168.41 | 0.04% | 4.79% | 12.08% | 8.10% | 7.86% | 35.31% | 110.43% | 158.58% | 343.18% | $170.00 | $119.84 | 0.94% | 40.53% | 0.68 | 3,756,000 | -45.87% |
| NEE | NEXTERA ENERGY INC | $85.99 | 1.36% | 0.17% | -9.09% | -6.26% | 5.32% | 16.45% | 16.23% | 17.30% | 178.30% | $98.75 | $67.20 | 12.92% | 27.96% | 0.54 | 9,971,000 | 17.37% |
| TMO | THERMO FISHER SCIENTIFIC INC | $469.34 | -1.33% | -0.73% | 2.19% | -1.38% | -17.99% | 13.00% | -10.38% | -0.16% | 211.81% | $643.99 | $385.46 | 27.12% | 21.76% | 0.87 | 1,306,000 | -26.30% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $682.80 | -1.26% | 1.76% | 25.01% | 54.64% | 35.27% | 41.74% | 351.86% | 192.38% | N/A | $785.66 | $342.72 | 13.09% | 99.23% | 1.61 | 2,253,000 | -35.39% |
| DIS | WALT DISNEY CO | $100.04 | -0.30% | 0.33% | -5.76% | 0.61% | -10.36% | -15.66% | 7.41% | -43.85% | 2.53% | $124.69 | $92.19 | 19.77% | 8.52% | 1.03 | 6,663,000 | -7.80% |
| BA | BOEING CO | $219.05 | -1.16% | 1.67% | -7.52% | 6.98% | 7.18% | 7.51% | -1.13% | -10.64% | 68.60% | $254.35 | $176.77 | 13.88% | 23.92% | 1.15 | 4,492,000 | -31.85% |
| RIO | RIO TINTO LTD | $105.35 | 1.65% | 4.63% | -3.79% | 16.15% | 39.24% | 79.53% | 65.28% | 21.13% | 275.31% | $112.58 | $55.64 | 6.42% | 89.34% | 0.78 | 2,673,000 | -24.89% |
| BUD | ANHEUSER-BUSCH INBEV SA | $82.91 | 0.78% | 5.62% | 3.88% | 15.25% | 30.08% | 15.63% | 50.34% | 4.96% | -30.70% | $84.46 | $56.97 | 1.84% | 45.53% | 0.55 | 1,095,000 | -45.39% |
| APP | APPLOVIN CORP | $496.77 | 3.80% | -10.85% | 1.24% | 10.56% | -25.93% | 30.53% | 2,119.71% | 506.63% | N/A | $745.61 | $320.00 | 33.37% | 55.24% | 2.18 | 4,333,000 | -26.68% |
| T | AT&T INC | $23.58 | 2.52% | 3.65% | -6.54% | -13.91% | -4.07% | -16.59% | 48.02% | -18.94% | -41.33% | $29.79 | $22.32 | 20.85% | 5.67% | 0.31 | 32,855,000 | -13.12% |
| UNP | UNION PACIFIC CORP | $272.70 | 1.65% | 0.14% | 2.67% | 11.72% | 13.65% | 20.94% | 37.06% | 22.50% | 207.41% | $279.68 | $210.84 | 2.50% | 29.34% | 0.68 | 1,469,000 | -48.74% |
| BLK | BLACKROCK INC | $1,032.00 | 1.52% | 3.66% | -5.54% | 11.82% | -5.24% | 4.43% | 51.24% | 17.70% | 199.49% | $1.22k | $917.39 | 15.41% | 12.49% | 1.21 | 544,000 | 21.70% |
| SCHW | SCHWAB CHARLES CORP | $91.10 | 2.71% | 2.54% | 1.02% | -0.15% | -5.74% | 2.94% | 68.80% | 26.51% | 223.74% | $107.50 | $83.96 | 15.26% | 8.50% | 0.95 | 11,310,000 | 49.13% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.40 | 2.43% | 5.35% | 10.36% | 26.29% | 28.02% | 60.95% | 196.12% | 245.61% | 319.24% | $24.44 | $14.40 | 0.14% | 69.44% | 0.80 | 2,878,000 | 4.50% |
| SCCO | SOUTHERN COPPER CORP | $189.79 | 4.19% | 9.72% | -1.02% | 5.11% | 33.27% | 97.82% | 175.11% | 194.88% | 646.00% | $223.89 | $88.74 | 15.23% | 113.87% | 1.15 | 882,000 | -19.45% |
| GILD | GILEAD SCIENCES INC | $125.59 | -0.22% | -2.76% | -6.93% | -13.51% | 4.31% | 12.08% | 61.30% | 84.28% | 49.55% | $157.29 | $104.46 | 20.15% | 20.23% | 0.43 | 5,079,000 | -40.25% |
| DE | DEERE & CO | $577.48 | 1.55% | -1.02% | -1.99% | -1.43% | 19.12% | 11.73% | 49.17% | 72.10% | 576.84% | $674.19 | $433.00 | 14.34% | 33.37% | 0.78 | 854,000 | -32.54% |
| GLW | CORNING INC | $179.20 | 1.50% | 0.91% | -9.60% | 38.09% | 102.90% | 252.62% | 445.84% | 332.22% | 785.38% | $211.79 | $49.81 | 15.39% | 259.77% | 1.16 | 6,776,000 | -30.81% |
| ABT | ABBOTT LABORATORIES | $88.18 | -1.64% | -3.17% | 4.54% | -18.46% | -29.71% | -35.38% | -13.04% | -20.18% | 132.91% | $139.06 | $81.97 | 36.59% | 7.58% | 0.53 | 13,663,000 | 55.24% |
| ETN | EATON CORP PLC | $391.39 | -0.57% | -1.15% | -2.53% | 12.26% | 17.90% | 18.48% | 106.48% | 168.08% | 545.54% | $435.43 | $311.92 | 10.11% | 25.48% | 1.20 | 1,598,000 | -39.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.