| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $472.62 | 1.32% | 2.39% | 6.59% | 24.94% | 6.52% | 8.57% | 97.67% | 155.07% | 941.70% | $475.47 | $344.79 | 0.60% | 37.07% | 1.19 | 16,377,000 | 6.61% |
| NVDA | NVIDIA CORP | $142.83 | 1.52% | 3.58% | 17.89% | 25.28% | 5.58% | 15.81% | 826.70% | 1,523.19% | 27,362.12% | $153.13 | $86.62 | 6.73% | 64.89% | 2.11 | 167,694,000 | 7.58% |
| AAPL | APPLE INC | $198.78 | 0.21% | -0.71% | -5.50% | -8.19% | -19.66% | -6.51% | 51.05% | 135.18% | 526.55% | $260.10 | $169.21 | 23.58% | 17.48% | 1.29 | 60,820,000 | 11.49% |
| AMZN | AMAZON COM INC | $213.20 | 0.02% | 2.56% | 2.20% | 7.22% | -6.87% | 14.10% | 105.69% | 67.57% | 892.00% | $242.52 | $151.61 | 12.09% | 40.62% | 1.46 | 39,326,000 | 25.63% |
| GOOGL | ALPHABET INC | $177.35 | -0.93% | 4.45% | 10.88% | 5.14% | -8.47% | -1.18% | 65.14% | 148.70% | 541.87% | $207.05 | $140.53 | 14.34% | 26.20% | 1.26 | 31,647,000 | -48.76% |
| META | META PLATFORMS INC | $694.14 | -0.11% | 1.28% | 8.43% | 11.91% | 9.92% | 36.26% | 322.11% | 203.33% | 750.44% | $740.91 | $442.65 | 6.31% | 56.81% | 1.60 | 9,583,000 | -11.68% |
| AVGO | BROADCOM INC | $252.91 | 1.25% | -1.49% | 15.57% | 31.84% | 41.74% | 71.23% | 394.71% | 752.86% | 1,722.95% | $265.43 | $128.50 | 4.72% | 96.82% | 1.55 | 24,563,000 | -3.54% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $214.10 | 0.62% | 5.95% | 15.22% | 21.60% | 12.52% | 24.54% | 151.82% | 284.70% | 810.14% | $226.40 | $133.57 | 5.43% | 60.29% | 1.32 | 13,312,000 | -8.22% |
| BRK.B | BERKSHIRE HATHAWAY INC | $488.14 | 0.45% | 0.33% | -4.66% | -1.13% | 6.91% | 19.95% | 74.15% | 170.59% | 249.52% | $542.07 | $403.33 | 9.95% | 21.03% | 0.68 | 4,589,000 | 16.35% |
| TSLA | TESLA INC | $326.43 | -2.24% | 12.09% | 0.23% | 28.63% | -23.68% | 79.99% | 47.92% | 411.79% | 1,809.35% | $488.54 | $176.92 | 33.18% | 84.51% | 2.06 | 122,611,000 | -18.94% |
| LLY | ELI LILLY & CO | $808.61 | 0.42% | 6.05% | 7.47% | -1.20% | 3.79% | -6.37% | 178.78% | 465.72% | 864.29% | $972.53 | $677.09 | 16.86% | 19.42% | 0.62 | 3,125,000 | -34.13% |
| WMT | WALMART INC | $95.80 | -1.01% | -3.20% | -1.98% | 11.30% | 0.79% | 43.01% | 138.25% | 141.62% | 292.78% | $105.30 | $65.95 | 9.02% | 45.26% | 0.48 | 16,361,000 | -4.59% |
| JPM | JPMORGAN CHASE & CO | $268.15 | 0.03% | 2.40% | 3.15% | 17.70% | 11.06% | 40.05% | 131.26% | 168.59% | 293.03% | $280.25 | $190.88 | 4.32% | 40.48% | 0.90 | 7,429,000 | -1.42% |
| V | VISA INC | $373.31 | -0.51% | 1.26% | 4.37% | 11.59% | 18.19% | 37.39% | 93.18% | 93.18% | 435.70% | $375.51 | $252.70 | 0.59% | 47.73% | 0.90 | 5,563,000 | 35.39% |
| MA | MASTERCARD INC | $590.74 | -0.25% | 0.66% | 1.90% | 12.32% | 10.68% | 33.02% | 84.30% | 97.88% | 528.43% | $594.71 | $428.86 | 0.67% | 37.75% | 1.02 | 1,744,000 | -18.28% |
| NFLX | NETFLIX INC | $1,219.88 | -0.40% | -2.84% | 9.46% | 32.11% | 31.28% | 86.91% | 616.03% | 190.63% | 1,186.85% | $1.26k | $587.04 | 3.40% | 107.80% | 1.30 | 2,382,000 | -46.52% |
| ORCL | ORACLE CORP | $176.38 | 13.31% | 16.78% | 27.12% | 32.45% | 14.00% | 42.37% | 212.04% | 285.38% | 350.74% | $198.31 | $118.86 | 11.06% | 48.39% | 1.04 | 11,034,000 | -0.08% |
| XOM | EXXON MOBIL CORP | $109.31 | 0.38% | 7.76% | 0.52% | 0.55% | -1.87% | -1.08% | 14.48% | 132.63% | 30.60% | $126.34 | $97.80 | 13.48% | 11.77% | 0.62 | 22,625,000 | 28.33% |
| COST | COSTCO WHOLESALE CORP | $996.78 | 0.59% | -0.80% | -1.32% | 8.16% | 1.45% | 18.27% | 121.72% | 235.69% | 622.52% | $1.08k | $793.00 | 7.55% | 25.70% | 0.78 | 2,456,000 | 9.06% |
| PG | PROCTER & GAMBLE CO | $162.11 | 0.66% | 0.23% | 1.42% | -3.08% | -4.49% | -1.21% | 18.12% | 41.13% | 106.90% | $180.43 | $156.58 | 10.15% | 3.53% | 0.36 | 4,425,000 | -42.13% |
| JNJ | JOHNSON & JOHNSON | $155.26 | 0.90% | 1.95% | 1.63% | -3.80% | 7.13% | 7.74% | -8.28% | 10.21% | 59.29% | $169.99 | $140.68 | 8.67% | 10.36% | 0.26 | 6,016,000 | -11.43% |
| HD | HOME DEPOT INC | $360.46 | 0.75% | -1.66% | -3.57% | -0.43% | -12.37% | 5.53% | 28.25% | 49.79% | 228.35% | $439.37 | $326.31 | 17.96% | 10.47% | 0.84 | 3,790,000 | 25.75% |
| NVO | NOVO NORDISK A S | $78.73 | 2.95% | 11.56% | 19.65% | 8.37% | -25.38% | -43.42% | 50.68% | 150.89% | 182.26% | $148.15 | $57.00 | 46.86% | 38.12% | 0.60 | 9,203,000 | -29.55% |
| SAP | SAP SE | $299.21 | 0.85% | -2.38% | 2.80% | 14.24% | 18.97% | 53.01% | 232.24% | 131.86% | 310.25% | $311.40 | $186.50 | 3.91% | 60.43% | 1.02 | 1,869,000 | 82.88% |
| ABBV | ABBVIE INC | $191.50 | 0.48% | 2.64% | 1.24% | -9.26% | 11.10% | 15.85% | 38.01% | 108.11% | 186.98% | $218.66 | $163.52 | 12.42% | 17.11% | 0.40 | 3,907,000 | -4.40% |
| BAC | BANK OF AMERICA CORP | $44.73 | -0.25% | 0.54% | 2.91% | 11.80% | -3.17% | 13.22% | 39.35% | 80.06% | 155.12% | $48.08 | $33.07 | 6.97% | 35.28% | 0.99 | 47,873,000 | 48.54% |
| PLTR | PALANTIR TECHNOLOGIES INC | $136.39 | -0.88% | 12.74% | 14.12% | 61.61% | 84.69% | 468.74% | 1,669.50% | N/A | N/A | $139.75 | $21.23 | 2.40% | 542.44% | 1.97 | 93,504,000 | 35.27% |
| KO | COCA COLA CO | $72.07 | 0.24% | 1.88% | 3.90% | 3.29% | 13.16% | 14.89% | 17.77% | 58.42% | 80.78% | $74.38 | $60.62 | 3.11% | 18.90% | 0.39 | 12,713,000 | 3.69% |
| ASML | ASML HOLDING NV | $784.09 | 0.27% | 5.14% | 4.80% | 11.78% | 10.25% | -26.44% | 59.29% | 129.17% | 628.58% | $1.11k | $578.51 | 29.37% | 35.54% | 1.68 | 1,364,000 | -20.42% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $183.37 | 0.40% | 1.18% | 11.69% | 21.66% | 44.96% | 79.35% | 86.90% | 161.43% | 124.90% | $183.94 | $98.93 | 0.31% | 85.35% | 0.39 | 3,111,000 | 27.24% |
| UNH | UNITEDHEALTH GROUP INC | $310.56 | 2.56% | 7.66% | -15.91% | -33.80% | -38.25% | -35.40% | -32.19% | 11.70% | 170.72% | $630.73 | $248.88 | 50.76% | 24.78% | 0.47 | 13,374,000 | 46.29% |
| BABA | ALIBABA GROUP HOLDING LTD | $120.33 | -3.08% | -2.78% | -12.02% | -14.96% | 30.70% | 49.44% | 18.37% | -46.42% | 34.62% | $148.43 | $71.80 | 18.93% | 67.59% | 1.00 | 10,422,000 | 18.32% |
| TMUS | T-MOBILE US INC | $230.94 | -0.97% | -6.61% | -4.84% | -10.53% | -1.96% | 31.60% | 83.52% | 123.54% | 486.41% | $276.49 | $173.18 | 16.47% | 33.35% | 0.57 | 6,710,000 | 78.13% |
| GE | GENERAL ELECTRIC CO | $245.52 | -2.25% | -4.74% | 9.61% | 23.07% | 45.60% | 49.02% | 254.39% | 313.78% | 9.52% | $257.47 | $150.20 | 4.64% | 63.46% | 1.04 | 6,936,000 | -38.22% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $281.52 | -0.17% | 5.31% | 10.78% | 12.58% | 21.00% | 66.29% | 108.00% | 130.52% | 68.29% | $281.75 | $167.23 | 0.08% | 68.34% | 0.62 | 4,648,000 | -9.94% |
| CRM | SALESFORCE INC | $265.91 | 0.38% | -0.09% | -7.59% | -6.21% | -25.45% | 13.19% | 60.76% | 52.42% | 271.90% | $369.00 | $227.77 | 27.94% | 16.74% | 1.33 | 6,565,000 | 4.11% |
| CSCO | CISCO SYSTEMS INC | $64.19 | 1.42% | 0.74% | 5.56% | 7.67% | 10.62% | 42.70% | 50.56% | 44.44% | 128.10% | $66.50 | $44.50 | 3.47% | 44.25% | 0.82 | 20,443,000 | 18.75% |
| CVX | CHEVRON CORP | $144.78 | 0.13% | 5.89% | 2.37% | -5.04% | -6.30% | -6.00% | -13.36% | 56.91% | 45.16% | $168.96 | $132.04 | 14.31% | 9.65% | 0.68 | 9,257,000 | -5.94% |
| WFC | WELLS FARGO & COMPANY | $74.93 | -1.23% | -1.19% | -1.16% | 7.37% | 4.53% | 29.16% | 89.82% | 164.60% | 29.64% | $81.50 | $50.15 | 8.06% | 49.41% | 1.02 | 16,440,000 | 10.43% |
| TM | TOYOTA MOTOR CORP | $182.61 | -0.34% | -1.31% | -5.37% | -1.97% | 2.88% | -11.50% | 17.04% | 42.38% | 34.32% | $208.86 | $155.00 | 12.57% | 17.81% | 0.74 | 322,000 | -20.69% |
| ABT | ABBOTT LABORATORIES | $135.28 | 0.86% | 1.87% | 3.38% | 4.74% | 19.84% | 30.72% | 28.84% | 53.28% | 180.36% | $141.23 | $99.71 | 4.21% | 35.67% | 0.58 | 4,098,000 | 14.50% |
| NVS | NOVARTIS AG | $118.07 | 2.29% | 2.53% | 10.85% | 11.17% | 22.50% | 14.42% | 46.33% | 43.18% | 18.61% | $120.92 | $96.06 | 2.36% | 22.91% | 0.36 | 1,095,000 | 8.31% |
| AZN | ASTRAZENECA PLC | $73.74 | 1.71% | 3.66% | 8.77% | -0.75% | 12.04% | -6.33% | 24.98% | 45.72% | 128.35% | $87.68 | $61.24 | 15.89% | 20.41% | 0.45 | 3,555,000 | 20.26% |
| LIN | LINDE PLC | $468.54 | 0.42% | 0.06% | 3.55% | 4.29% | 7.30% | 8.37% | 56.15% | 133.00% | N/A | $487.49 | $408.65 | 3.89% | 14.66% | 0.82 | 2,734,000 | 46.99% |
| ACN | ACCENTURE PLC | $319.22 | -0.34% | 0.87% | -1.23% | -1.91% | -11.67% | 11.34% | 15.06% | 57.81% | 231.04% | $398.35 | $275.01 | 19.86% | 16.08% | 1.02 | 1,859,000 | -21.10% |
| SHEL | SHELL PLC | $71.02 | 0.59% | 5.79% | 7.62% | 6.03% | 11.63% | 1.46% | 27.75% | 107.37% | 23.13% | $74.46 | $58.55 | 4.62% | 21.31% | 0.64 | 3,901,000 | -14.84% |
| MCD | MCDONALDS CORP | $301.72 | 0.48% | -1.88% | -2.81% | 1.26% | 2.20% | 19.13% | 27.13% | 60.26% | 218.91% | $326.32 | $243.53 | 7.54% | 23.89% | 0.44 | 3,312,000 | -29.47% |
| DIS | WALT DISNEY CO | $119.52 | -0.76% | 5.40% | 7.35% | 20.10% | 3.23% | 17.67% | 23.93% | 2.70% | 7.88% | $120.50 | $80.10 | 0.81% | 49.21% | 1.03 | 10,439,000 | -44.91% |
| INTU | INTUIT INC | $764.75 | 0.19% | -0.06% | 15.69% | 29.62% | 13.98% | 29.38% | 110.50% | 172.98% | 631.61% | $773.45 | $532.65 | 1.12% | 43.58% | 1.41 | 1,276,000 | -10.27% |
| HSBC | HSBC HOLDINGS PLC | $59.42 | 1.26% | 0.96% | 3.31% | 7.95% | 24.37% | 37.16% | 96.19% | 150.92% | 26.81% | $61.88 | $39.42 | 3.98% | 50.75% | 0.69 | 1,184,000 | -3.35% |
| MS | MORGAN STANLEY | $131.81 | 0.08% | 1.00% | 3.82% | 15.72% | 3.14% | 37.92% | 75.47% | 185.05% | 233.05% | $142.03 | $90.94 | 7.20% | 44.94% | 1.13 | 5,810,000 | 52.21% |
| AXP | AMERICAN EXPRESS CO | $299.10 | -0.37% | 0.69% | -0.31% | 14.28% | -0.77% | 33.01% | 103.70% | 193.07% | 274.69% | $326.28 | $220.43 | 8.33% | 35.69% | 1.18 | 1,602,000 | -21.66% |
| NOW | SERVICENOW INC | $1,004.33 | 0.30% | -1.01% | -0.81% | 19.48% | -12.28% | 39.62% | 128.76% | 161.57% | 1,192.49% | $1.20k | $678.66 | 16.17% | 47.99% | 1.51 | 743,000 | -37.56% |
| T | AT&T INC | $28.34 | -0.25% | 1.84% | 4.66% | 9.91% | 21.02% | 60.53% | 43.07% | -7.31% | -18.41% | $29.03 | $17.42 | 2.38% | 62.69% | 0.38 | 32,153,000 | -19.46% |
| MRK | MERCK & CO INC | $80.32 | 1.87% | 5.41% | 1.73% | -12.35% | -19.19% | -37.16% | -3.74% | 7.23% | 41.39% | $134.63 | $73.31 | 40.34% | 9.56% | 0.32 | 11,803,000 | -10.95% |
| AMD | ADVANCED MICRO DEVICES INC | $121.14 | -2.18% | 2.43% | 9.60% | 17.57% | -9.26% | -26.05% | 36.22% | 121.50% | 5,029.87% | $187.28 | $76.48 | 35.32% | 58.39% | 1.93 | 32,262,000 | -22.62% |
| HDB | HDFC BANK LTD | $76.07 | -0.25% | 0.22% | 4.63% | 25.46% | 13.90% | 25.80% | 44.12% | 79.26% | 167.89% | $77.76 | $57.24 | 2.17% | 32.90% | 0.67 | 1,695,000 | 34.63% |
| GS | GOLDMAN SACHS GROUP INC | $624.17 | 0.15% | 3.17% | 5.71% | 16.69% | 5.66% | 39.32% | 120.64% | 209.80% | 193.40% | $672.19 | $437.37 | 7.14% | 42.71% | 1.08 | 2,062,000 | 49.85% |
| RTX | RTX CORP | $141.81 | -0.59% | 1.37% | 7.98% | 10.18% | 21.48% | 32.04% | 53.32% | 115.66% | 19.88% | $141.86 | $99.07 | 0.04% | 43.14% | 0.68 | 6,369,000 | 1.03% |
| ISRG | INTUITIVE SURGICAL INC | $522.41 | -1.80% | -8.07% | -8.63% | 3.16% | -5.82% | 19.83% | 163.12% | 175.60% | 831.49% | $616.00 | $413.82 | 15.19% | 26.24% | 1.31 | 1,677,000 | -17.31% |
| VZ | VERIZON COMMUNICATIONS INC | $43.74 | -1.33% | -0.32% | 0.37% | 1.34% | 2.57% | 8.52% | -12.97% | -23.65% | -8.66% | $47.36 | $37.59 | 7.63% | 16.38% | 0.29 | 14,583,000 | 31.58% |
| TXN | TEXAS INSTRUMENTS INC | $199.69 | -0.02% | 4.81% | 6.61% | 13.64% | 4.15% | 0.34% | 30.05% | 61.06% | 276.65% | $220.39 | $139.95 | 9.39% | 42.69% | 1.24 | 5,062,000 | -18.98% |
| UBER | UBER TECHNOLOGIES INC | $86.58 | -1.11% | 1.12% | -2.81% | 20.25% | 39.42% | 17.05% | 296.94% | 165.57% | N/A | $93.60 | $54.84 | 7.50% | 57.88% | 1.41 | 15,355,000 | -37.23% |
| RY | ROYAL BANK OF CANADA | $127.88 | 0.74% | 1.47% | 6.59% | 15.76% | 3.32% | 22.10% | 31.10% | 91.41% | 103.41% | $129.46 | $102.44 | 1.22% | 24.83% | 0.66 | 667,000 | -34.80% |
| PEP | PEPSICO INC | $129.90 | 1.85% | 0.91% | 0.47% | -10.71% | -16.74% | -19.25% | -17.18% | 2.56% | 41.14% | $180.91 | $127.75 | 28.20% | 1.68% | 0.39 | 9,168,000 | -22.65% |
| BKNG | BOOKING HOLDINGS INC | $5,466.28 | -0.08% | -1.95% | 5.14% | 24.12% | 3.66% | 40.90% | 175.95% | 236.34% | 365.18% | $5.64k | $3.18k | 3.07% | 71.90% | 1.16 | 263,000 | 46.93% |
| ADBE | ADOBE INC | $412.84 | 0.20% | -0.37% | 4.48% | -5.68% | -12.84% | -10.04% | 11.31% | 1.76% | 418.01% | $587.75 | $332.01 | 29.76% | 24.35% | 1.32 | 3,385,000 | 28.85% |
| QCOM | QUALCOMM INC | $159.48 | -0.49% | 7.55% | 4.33% | 3.86% | 0.29% | -26.32% | 23.35% | 86.18% | 136.78% | $230.63 | $120.80 | 30.85% | 32.02% | 1.54 | 8,860,000 | -2.29% |
| SONY | SONY GROUP CORP | $25.91 | 1.89% | 0.27% | 6.71% | 11.44% | 17.96% | 57.22% | 57.27% | 93.29% | 333.64% | $26.95 | $15.86 | 3.84% | 63.37% | 0.89 | 4,031,000 | 19.97% |
| CAT | CATERPILLAR INC | $363.14 | -0.60% | 3.44% | 5.37% | 6.75% | -5.21% | 9.80% | 74.48% | 193.11% | 310.88% | $418.50 | $267.30 | 13.23% | 35.85% | 0.95 | 2,552,000 | 34.67% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.56 | 1.25% | -0.36% | 6.11% | 4.97% | 12.82% | 32.53% | 152.39% | 235.70% | 91.23% | $15.03 | $8.75 | 9.78% | 54.97% | 0.75 | 3,706,000 | -3.72% |
| BA | BOEING CO | $214.00 | -4.79% | -2.52% | 2.63% | 28.31% | 21.46% | 11.54% | 75.86% | 7.51% | 42.68% | $218.80 | $128.88 | 2.19% | 66.05% | 1.22 | 5,399,000 | -34.08% |
| SCHW | SCHWAB CHARLES CORP | $88.40 | 0.11% | 1.44% | 3.67% | 19.24% | 6.82% | 20.31% | 46.91% | 142.07% | 165.29% | $89.85 | $61.01 | 1.61% | 44.89% | 0.99 | 6,761,000 | 24.33% |
| UL | UNILEVER PLC | $62.94 | 1.13% | 0.92% | 3.60% | 7.83% | 8.41% | 13.54% | 43.71% | 16.26% | 46.52% | $65.87 | $54.32 | 4.45% | 15.87% | 0.33 | 2,032,000 | 33.25% |
| SPGI | S&P GLOBAL INC | $513.98 | -1.58% | -1.92% | -2.41% | 5.77% | -1.36% | 14.91% | 56.93% | 59.63% | 387.82% | $545.39 | $427.14 | 5.76% | 20.33% | 0.93 | 950,000 | 11.11% |
| AMGN | AMGEN INC | $291.81 | 1.88% | 3.55% | 8.20% | -4.87% | 8.48% | -1.26% | 25.56% | 36.43% | 90.42% | $346.85 | $253.30 | 15.87% | 15.20% | 0.49 | 1,828,000 | -25.14% |
| TMO | THERMO FISHER SCIENTIFIC INC | $415.15 | 0.04% | 4.26% | -3.99% | -18.98% | -20.89% | -27.86% | -18.87% | 22.24% | 219.44% | $627.88 | $390.50 | 33.88% | 6.31% | 0.85 | 3,062,000 | 18.96% |
| PGR | PROGRESSIVE CORP | $263.22 | 1.98% | -4.20% | -4.22% | -3.29% | 10.57% | 32.59% | 136.41% | 250.42% | 866.58% | $292.99 | $202.30 | 10.16% | 30.11% | 0.46 | 3,000,000 | -15.94% |
| BLK | BLACKROCK INC | $993.30 | -0.51% | 0.28% | 3.15% | 8.59% | -6.66% | 28.33% | 65.06% | 87.51% | 179.62% | $1.08k | $758.20 | 8.39% | 31.01% | 1.18 | 483,000 | 0.84% |
| NEE | NEXTERA ENERGY INC | $73.00 | 1.15% | 3.27% | 5.95% | 1.26% | 0.85% | 2.19% | 1.97% | 19.62% | 197.62% | $86.10 | $61.72 | 15.21% | 18.28% | 0.61 | 11,999,000 | 21.35% |
| ARM | ARM HOLDINGS PLC | $140.38 | -1.25% | 7.00% | 11.06% | 23.00% | -6.34% | -10.91% | N/A | N/A | N/A | $188.75 | $80.00 | 25.63% | 75.48% | 2.62 | 3,594,000 | -20.91% |
| SHOP | SHOPIFY INC | $114.13 | -4.31% | 3.98% | 4.67% | 13.14% | -5.29% | 66.81% | 248.98% | 47.07% | 3,147.40% | $129.38 | $48.56 | 11.79% | 135.03% | 2.15 | 13,990,000 | 117.47% |
| SPOT | SPOTIFY TECHNOLOGY SA | $709.14 | -0.89% | -1.40% | 13.21% | 31.16% | 46.39% | 122.77% | 612.73% | 290.30% | N/A | $717.87 | $288.07 | 1.22% | 146.17% | 1.40 | 1,238,000 | -26.96% |
| BSX | BOSTON SCIENTIFIC CORP | $99.40 | -0.85% | -4.15% | -4.19% | 2.22% | 9.00% | 27.32% | 170.69% | 178.81% | 461.28% | $107.17 | $71.88 | 7.25% | 38.29% | 0.76 | 8,454,000 | -2.95% |
| DHR | DANAHER CORP | $204.72 | 0.19% | 6.74% | 2.13% | 0.07% | -12.54% | -22.49% | -15.88% | 21.81% | 141.15% | $281.70 | $171.00 | 27.33% | 19.72% | 0.90 | 4,491,000 | -2.92% |
| C | CITIGROUP INC | $78.38 | -0.19% | 2.03% | 4.43% | 15.13% | 9.52% | 30.36% | 71.22% | 49.72% | 36.98% | $84.74 | $53.51 | 7.51% | 46.48% | 1.05 | 7,322,000 | -33.07% |
| SYK | STRYKER CORP | $381.08 | -0.15% | -0.68% | -1.96% | 4.58% | 1.45% | 9.84% | 83.72% | 102.61% | 297.71% | $406.19 | $314.93 | 6.18% | 21.00% | 0.89 | 792,000 | -16.81% |
| HON | HONEYWELL INTERNATIONAL INC | $225.82 | 0.10% | -0.27% | 3.06% | 9.55% | -0.72% | 8.42% | 22.57% | 56.43% | 117.25% | $242.77 | $179.36 | 6.98% | 25.90% | 0.83 | 2,494,000 | -6.45% |
| BUD | ANHEUSER-BUSCH INBEV SA | $71.16 | 0.76% | 1.07% | 8.80% | 14.66% | 34.02% | 16.64% | 38.90% | 39.28% | -37.12% | $71.94 | $45.94 | 1.08% | 54.90% | 0.67 | 2,654,000 | 5.32% |
| PDD | PDD HOLDINGS INC | $103.16 | 0.26% | 4.13% | -11.13% | -12.24% | -1.18% | -31.50% | 90.09% | 41.47% | N/A | $155.67 | $87.11 | 33.73% | 18.42% | 1.24 | 6,236,000 | 14.17% |
| DE | DEERE & CO | $520.84 | -0.76% | 1.20% | 4.29% | 9.65% | 17.61% | 39.66% | 59.08% | 233.52% | 458.41% | $533.78 | $340.20 | 2.42% | 53.10% | 0.81 | 1,037,000 | -19.86% |
| TTE | TOTALENERGIES SE | $62.11 | 1.55% | 6.47% | 7.44% | 2.50% | 12.69% | -8.61% | 13.07% | 59.31% | 26.27% | $71.03 | $52.78 | 12.56% | 17.68% | 0.64 | 1,440,000 | -42.61% |
| PFE | PFIZER INC | $24.48 | 1.47% | 7.44% | 7.58% | -3.38% | -2.09% | -10.20% | -48.15% | -26.40% | -27.39% | $31.54 | $20.92 | 22.38% | 17.05% | 0.42 | 38,534,000 | -4.67% |
| TJX | TJX COMPANIES INC | $124.53 | -0.06% | -2.28% | -5.35% | 7.91% | -1.55% | 16.22% | 117.09% | 137.25% | 280.79% | $135.85 | $106.89 | 8.33% | 16.50% | 0.79 | 4,145,000 | -11.53% |
| AMAT | APPLIED MATERIALS INC | $172.79 | 1.28% | 6.58% | 4.17% | 17.40% | 3.50% | -26.36% | 81.69% | 209.46% | 791.95% | $255.89 | $123.74 | 32.47% | 39.64% | 1.74 | 6,133,000 | 7.37% |
| GILD | GILEAD SCIENCES INC | $109.30 | 2.52% | 1.44% | 7.93% | -1.70% | 21.29% | 74.15% | 89.43% | 53.07% | -4.77% | $119.96 | $62.69 | 8.89% | 74.36% | 0.42 | 6,392,000 | -27.94% |
| UNP | UNION PACIFIC CORP | $225.72 | -0.10% | 2.19% | -2.33% | -5.05% | -3.52% | -0.43% | 8.37% | 35.69% | 124.37% | $258.07 | $204.66 | 12.54% | 10.29% | 0.74 | 2,655,000 | -14.96% |
| GEV | GE VERNOVA INC | $483.47 | 0.87% | 0.69% | 17.05% | 63.28% | 47.82% | 174.71% | N/A | N/A | N/A | $500.72 | $150.01 | 3.45% | 222.29% | 1.83 | 3,090,000 | -21.59% |
| CMCSA | COMCAST CORP | $35.18 | 0.26% | 3.07% | 1.58% | 0.23% | -12.35% | -6.77% | -12.26% | -10.62% | 21.08% | $45.31 | $31.44 | 22.36% | 11.90% | 0.77 | 19,016,000 | -10.48% |
| APP | APPLOVIN CORP | $383.43 | -0.74% | -8.10% | 9.39% | 39.62% | 16.67% | 397.23% | 1,024.98% | N/A | N/A | $525.15 | $60.67 | 26.99% | 531.99% | 2.18 | 3,598,000 | -27.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.