| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $472.62 | 16,377,000 | 6.61% | 468.24 | 462.06 | 423.87 | 413.90 | 419.26 | 77.49 | 91.37 | 91.69 | 83.13 | 79.56 | 12.93 | 13.53 | -0.60 | 1.19 | ||
| NVDA | NVIDIA CORP | $142.83 | 167,694,000 | 7.58% | 141.18 | 137.87 | 121.10 | 122.49 | 127.55 | 69.30 | 93.24 | 89.74 | 72.86 | 68.59 | 6.11 | 6.19 | -0.08 | 2.11 | ||
| AAPL | APPLE INC | $198.78 | 60,820,000 | 11.49% | 201.53 | 202.65 | 201.98 | 216.05 | 224.61 | 44.27 | 51.45 | 55.93 | 58.68 | 68.92 | -1.31 | -1.20 | -0.11 | 1.29 | ||
| AMZN | AMAZON COM INC | $213.20 | 39,326,000 | 25.63% | 210.71 | 207.49 | 194.37 | 204.90 | 202.96 | 61.95 | 82.80 | 90.01 | 64.56 | 82.26 | 5.00 | 4.64 | 0.36 | 1.46 | ||
| GOOGL | ALPHABET INC | $177.35 | 31,647,000 | -48.76% | 172.46 | 170.52 | 161.87 | 170.07 | 171.56 | 60.87 | 75.95 | 82.61 | 82.18 | 91.08 | 3.73 | 3.21 | 0.53 | 1.26 | ||
| META | META PLATFORMS INC | $694.14 | 9,583,000 | -11.68% | 683.95 | 661.57 | 598.95 | 625.21 | 600.76 | 68.15 | 87.18 | 89.37 | 78.02 | 86.09 | 25.82 | 24.41 | 1.41 | 1.60 | ||
| AVGO | BROADCOM INC | $252.91 | 24,563,000 | -3.54% | 251.35 | 242.15 | 208.92 | 207.85 | 195.99 | 68.75 | 63.72 | 55.89 | 19.97 | 9.71 | 11.79 | 12.70 | -0.91 | 1.55 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $214.10 | 13,312,000 | -8.22% | 204.57 | 199.60 | 178.42 | 184.57 | 186.99 | 77.24 | 92.41 | 92.05 | 100.00 | 100.00 | 8.79 | 7.78 | 1.01 | 1.32 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $488.14 | 4,589,000 | 16.35% | 494.08 | 500.80 | 511.99 | 503.15 | 481.70 | 37.75 | 19.48 | 22.31 | 23.76 | 28.28 | -6.69 | -5.82 | -0.87 | 0.68 | ||
| TSLA | TESLA INC | $326.43 | 122,611,000 | -18.94% | 322.55 | 334.87 | 296.24 | 306.23 | 307.10 | 49.87 | 53.62 | 47.46 | 42.45 | 36.68 | 3.56 | 8.52 | -4.96 | 2.06 | ||
| LLY | ELI LILLY & CO | $808.61 | 3,125,000 | -34.13% | 773.85 | 752.62 | 774.32 | 809.89 | 827.56 | 63.31 | 93.31 | 94.00 | 100.00 | 100.00 | 6.48 | -4.75 | 11.23 | 0.62 | ||
| WMT | WALMART INC | $95.80 | 16,361,000 | -4.59% | 97.87 | 97.49 | 95.20 | 94.73 | 89.97 | 40.46 | 23.91 | 32.14 | 0.96 | 3.56 | 0.23 | 0.73 | -0.50 | 0.48 | ||
| JPM | JPMORGAN CHASE & CO | $268.15 | 7,429,000 | -1.42% | 265.86 | 264.99 | 250.30 | 253.47 | 241.45 | 63.62 | 92.25 | 91.20 | 91.37 | 78.49 | 4.03 | 4.39 | -0.37 | 0.90 | ||
| V | VISA INC | $373.31 | 5,563,000 | 35.39% | 368.34 | 364.84 | 348.57 | 346.34 | 321.60 | 63.95 | 89.67 | 89.04 | 87.19 | 76.95 | 5.79 | 5.70 | 0.09 | 0.90 | ||
| MA | MASTERCARD INC | $590.74 | 1,744,000 | -18.28% | 586.24 | 581.34 | 553.19 | 551.99 | 530.91 | 62.41 | 88.38 | 87.80 | 79.56 | 73.51 | 8.62 | 9.07 | -0.45 | 1.02 | ||
| NFLX | NETFLIX INC | $1,219.88 | 2,382,000 | -46.52% | 1,223.88 | 1,208.25 | 1,105.68 | 1,038.14 | 916.54 | 59.06 | 42.26 | 47.59 | 10.99 | 15.50 | 29.86 | 36.27 | -6.42 | 1.30 | ||
| ORCL | ORACLE CORP | $176.38 | 11,034,000 | -0.08% | 174.54 | 167.22 | 150.89 | 156.88 | 163.52 | 85.42 | 92.33 | 93.08 | 95.21 | 96.81 | 8.83 | 6.67 | 2.17 | 1.04 | ||
| XOM | EXXON MOBIL CORP | $109.31 | 22,625,000 | 28.33% | 104.88 | 104.75 | 105.73 | 108.42 | 111.99 | 63.75 | 95.75 | 84.23 | 100.00 | 100.00 | 0.22 | -0.64 | 0.86 | 0.62 | ||
| COST | COSTCO WHOLESALE CORP | $996.78 | 2,456,000 | 9.06% | 1,024.30 | 1,022.10 | 996.23 | 991.01 | 955.38 | 46.32 | 10.65 | 12.46 | 4.12 | 2.64 | 2.29 | 7.77 | -5.48 | 0.78 | ||
| PG | PROCTER & GAMBLE CO | $162.11 | 4,425,000 | -42.13% | 164.80 | 165.20 | 163.88 | 166.41 | 168.27 | 46.96 | 10.27 | 9.38 | 6.51 | 4.87 | -0.13 | 0.34 | -0.47 | 0.36 | ||
| JNJ | JOHNSON & JOHNSON | $155.26 | 6,016,000 | -11.43% | 155.05 | 153.78 | 153.97 | 156.49 | 156.36 | 57.30 | 78.17 | 79.06 | 86.23 | 88.12 | 0.45 | 0.02 | 0.43 | 0.26 | ||
| HD | HOME DEPOT INC | $360.46 | 3,790,000 | 25.75% | 367.51 | 369.87 | 362.77 | 375.52 | 387.61 | 45.52 | 24.68 | 23.28 | 21.46 | 18.91 | -0.30 | 0.95 | -1.25 | 0.84 | ||
| NVO | NOVO NORDISK A S | $78.73 | 9,203,000 | -29.55% | 74.91 | 71.35 | 67.14 | 74.55 | 92.95 | 72.25 | 93.07 | 91.07 | 96.68 | 97.78 | 3.09 | 1.99 | 1.11 | 0.60 | ||
| SAP | SAP SE | $299.21 | 1,869,000 | 82.88% | 305.29 | 301.58 | 285.12 | 280.95 | 258.13 | 54.64 | 50.32 | 60.63 | 11.86 | 25.94 | 4.53 | 5.69 | -1.15 | 1.02 | ||
| ABBV | ABBVIE INC | $191.50 | 3,907,000 | -4.40% | 188.76 | 186.29 | 185.37 | 191.96 | 188.89 | 59.99 | 86.63 | 84.13 | 97.85 | 95.31 | 1.09 | 0.19 | 0.90 | 0.40 | ||
| BAC | BANK OF AMERICA CORP | $44.73 | 47,873,000 | 48.54% | 44.59 | 44.33 | 41.24 | 42.74 | 42.93 | 60.53 | 80.60 | 84.17 | 57.79 | 63.89 | 0.80 | 0.90 | -0.10 | 0.99 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $136.39 | 93,504,000 | 35.27% | 131.11 | 127.81 | 113.11 | 102.32 | 77.97 | 61.67 | 82.28 | 79.43 | 73.26 | 66.62 | 5.20 | 5.22 | -0.02 | 1.97 | ||
| KO | COCA COLA CO | $72.07 | 12,713,000 | 3.69% | 71.73 | 71.69 | 71.51 | 69.76 | 68.11 | 55.41 | 78.92 | 72.57 | 88.75 | 81.46 | 0.18 | 0.11 | 0.08 | 0.39 | ||
| ASML | ASML HOLDING NV | $784.09 | 1,364,000 | -20.42% | 759.96 | 753.23 | 704.18 | 714.05 | 730.22 | 68.39 | 87.52 | 85.75 | 98.87 | 94.47 | 18.17 | 16.06 | 2.10 | 1.68 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $183.37 | 3,111,000 | 27.24% | 181.72 | 178.40 | 169.58 | 158.15 | 141.46 | 67.58 | 83.06 | 75.24 | 38.84 | 25.26 | 3.81 | 3.92 | -0.11 | 0.39 | ||
| UNH | UNITEDHEALTH GROUP INC | $310.56 | 13,374,000 | 46.29% | 304.33 | 301.68 | 396.03 | 452.58 | 510.16 | 43.56 | 82.26 | 63.72 | 100.00 | 99.97 | -20.79 | -28.92 | 8.13 | 0.47 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $120.33 | 10,422,000 | 18.32% | 118.27 | 119.87 | 119.03 | 120.86 | 106.17 | 43.07 | 62.34 | 65.92 | 72.16 | 85.00 | -0.89 | -0.91 | 0.02 | 1.00 | ||
| TMUS | T-MOBILE US INC | $230.94 | 6,710,000 | 78.13% | 239.64 | 240.67 | 247.05 | 250.44 | 234.91 | 32.77 | 10.07 | 19.91 | 0.00 | 11.11 | -3.32 | -2.40 | -0.93 | 0.57 | ||
| GE | GENERAL ELECTRIC CO | $245.52 | 6,936,000 | -38.22% | 247.96 | 241.88 | 214.14 | 207.95 | 192.73 | 55.68 | 49.20 | 61.63 | 4.13 | 20.93 | 8.66 | 10.46 | -1.80 | 1.04 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $281.52 | 4,648,000 | -9.94% | 270.03 | 266.46 | 251.33 | 250.58 | 235.01 | 73.67 | 95.33 | 94.36 | 98.47 | 96.36 | 6.87 | 5.52 | 1.35 | 0.62 | ||
| CRM | SALESFORCE INC | $265.91 | 6,565,000 | 4.11% | 266.96 | 274.31 | 267.62 | 287.41 | 296.02 | 44.86 | 41.51 | 44.92 | 43.67 | 45.37 | -2.03 | -1.15 | -0.89 | 1.33 | ||
| CSCO | CISCO SYSTEMS INC | $64.19 | 20,443,000 | 18.75% | 64.67 | 64.08 | 60.22 | 61.15 | 58.45 | 62.45 | 61.90 | 71.93 | 20.73 | 45.26 | 1.26 | 1.32 | -0.06 | 0.82 | ||
| CVX | CHEVRON CORP | $144.78 | 9,257,000 | -5.94% | 140.24 | 139.09 | 139.36 | 148.43 | 149.59 | 62.08 | 93.57 | 90.02 | 100.00 | 100.00 | 0.76 | -0.33 | 1.08 | 0.68 | ||
| WFC | WELLS FARGO & COMPANY | $74.93 | 16,440,000 | 10.43% | 75.26 | 74.88 | 71.14 | 73.36 | 69.44 | 49.36 | 42.02 | 52.16 | 25.68 | 53.63 | 0.78 | 1.00 | -0.22 | 1.02 | ||
| TM | TOYOTA MOTOR CORP | $182.61 | 322,000 | -20.69% | 186.24 | 185.30 | 182.65 | 184.10 | 181.34 | 44.29 | 22.28 | 28.34 | 9.91 | 15.76 | -0.41 | 0.25 | -0.67 | 0.74 | ||
| ABT | ABBOTT LABORATORIES | $135.28 | 4,098,000 | 14.50% | 134.06 | 133.66 | 131.28 | 130.87 | 122.95 | 63.46 | 85.41 | 71.34 | 100.00 | 80.49 | 0.92 | 0.73 | 0.19 | 0.58 | ||
| NVS | NOVARTIS AG | $118.07 | 1,095,000 | 8.31% | 117.66 | 114.67 | 111.54 | 109.90 | 109.14 | 71.29 | 93.98 | 93.74 | 94.27 | 96.18 | 2.29 | 1.77 | 0.52 | 0.36 | ||
| AZN | ASTRAZENECA PLC | $73.74 | 3,555,000 | 20.26% | 73.04 | 71.45 | 69.83 | 71.75 | 72.08 | 66.93 | 92.96 | 91.26 | 98.37 | 93.33 | 1.15 | 0.78 | 0.36 | 0.45 | ||
| LIN | LINDE PLC | $468.54 | 2,734,000 | 46.99% | 470.75 | 465.38 | 454.88 | 455.89 | 455.89 | 56.87 | 80.13 | 84.10 | 39.79 | 60.80 | 4.90 | 4.71 | 0.19 | 0.82 | ||
| ACN | ACCENTURE PLC | $319.22 | 1,859,000 | -21.10% | 316.85 | 317.09 | 305.17 | 328.93 | 341.88 | 55.16 | 80.86 | 75.61 | 78.00 | 72.76 | 2.47 | 2.65 | -0.18 | 1.02 | ||
| SHEL | SHELL PLC | $71.02 | 3,901,000 | -14.84% | 68.51 | 67.51 | 65.99 | 66.96 | 66.62 | 73.08 | 96.80 | 93.96 | 100.00 | 100.00 | 1.07 | 0.60 | 0.48 | 0.64 | ||
| MCD | MCDONALDS CORP | $301.72 | 3,312,000 | -29.47% | 307.69 | 311.80 | 311.94 | 307.11 | 301.40 | 37.52 | 20.25 | 15.90 | 15.01 | 6.62 | -2.76 | -1.35 | -1.41 | 0.44 | ||
| DIS | WALT DISNEY CO | $119.52 | 10,439,000 | -44.91% | 115.20 | 113.49 | 100.59 | 103.75 | 102.92 | 73.14 | 86.80 | 88.47 | 88.94 | 79.73 | 4.28 | 4.23 | 0.04 | 1.03 | ||
| INTU | INTUIT INC | $764.75 | 1,276,000 | -10.27% | 764.56 | 731.45 | 658.51 | 627.56 | 631.42 | 75.90 | 90.10 | 91.71 | 50.04 | 67.10 | 32.87 | 34.19 | -1.32 | 1.41 | ||
| HSBC | HSBC HOLDINGS PLC | $59.42 | 1,184,000 | -3.35% | 59.70 | 59.47 | 56.28 | 56.07 | 51.12 | 61.57 | 59.11 | 65.29 | 18.79 | 26.27 | 0.79 | 0.90 | -0.11 | 0.69 | ||
| MS | MORGAN STANLEY | $131.81 | 5,810,000 | 52.21% | 130.32 | 129.52 | 120.29 | 124.51 | 121.31 | 65.18 | 82.25 | 82.33 | 95.48 | 93.93 | 2.68 | 2.78 | -0.09 | 1.13 | ||
| AXP | AMERICAN EXPRESS CO | $299.10 | 1,602,000 | -21.66% | 297.93 | 295.75 | 276.91 | 285.15 | 283.63 | 58.84 | 77.96 | 83.33 | 56.76 | 68.78 | 5.18 | 5.79 | -0.61 | 1.18 | ||
| NOW | SERVICENOW INC | $1,004.33 | 743,000 | -37.56% | 1,014.30 | 1,018.24 | 933.56 | 937.51 | 959.55 | 54.60 | 29.18 | 45.91 | 3.08 | 20.24 | 15.87 | 22.85 | -6.98 | 1.51 | ||
| T | AT&T INC | $28.34 | 32,153,000 | -19.46% | 27.98 | 27.75 | 27.43 | 26.65 | 24.39 | 57.49 | 81.61 | 79.10 | 90.10 | 87.55 | 0.23 | 0.17 | 0.07 | 0.38 | ||
| MRK | MERCK & CO INC | $80.32 | 11,803,000 | -10.95% | 78.79 | 77.83 | 79.29 | 85.56 | 95.79 | 59.44 | 87.81 | 85.26 | 92.52 | 95.01 | 0.22 | -0.52 | 0.74 | 0.32 | ||
| AMD | ADVANCED MICRO DEVICES INC | $121.14 | 32,262,000 | -22.62% | 117.77 | 115.58 | 103.63 | 106.22 | 124.64 | 58.79 | 79.83 | 85.99 | 63.80 | 78.32 | 4.24 | 4.15 | 0.08 | 1.93 | ||
| HDB | HDFC BANK LTD | $76.07 | 1,695,000 | 34.63% | 75.90 | 74.74 | 72.02 | 66.64 | 64.94 | 59.46 | 70.19 | 74.65 | 28.59 | 46.11 | 1.30 | 1.33 | -0.04 | 0.67 | ||
| GS | GOLDMAN SACHS GROUP INC | $624.17 | 2,062,000 | 49.85% | 609.98 | 608.64 | 563.42 | 583.86 | 564.11 | 66.80 | 87.20 | 84.10 | 88.69 | 74.24 | 12.86 | 13.03 | -0.18 | 1.08 | ||
| RTX | RTX CORP | $141.81 | 6,369,000 | 1.03% | 139.05 | 136.95 | 130.65 | 129.83 | 125.03 | 63.98 | 88.14 | 88.34 | 64.30 | 72.70 | 2.78 | 2.50 | 0.28 | 0.68 | ||
| ISRG | INTUITIVE SURGICAL INC | $522.41 | 1,677,000 | -17.31% | 542.17 | 547.60 | 523.77 | 538.06 | 526.62 | 35.12 | 35.62 | 44.83 | 3.68 | 9.43 | -1.14 | 4.85 | -5.99 | 1.31 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.74 | 14,583,000 | 31.58% | 43.69 | 43.65 | 43.48 | 42.90 | 42.49 | 46.18 | 54.05 | 59.94 | 50.67 | 61.53 | 0.04 | 0.05 | -0.02 | 0.29 | ||
| TXN | TEXAS INSTRUMENTS INC | $199.69 | 5,062,000 | -18.98% | 192.96 | 188.87 | 172.13 | 179.11 | 189.58 | 68.81 | 90.73 | 92.58 | 86.04 | 91.15 | 6.91 | 5.95 | 0.97 | 1.24 | ||
| UBER | UBER TECHNOLOGIES INC | $86.58 | 15,355,000 | -37.23% | 84.98 | 87.10 | 81.28 | 77.35 | 74.25 | 51.74 | 51.69 | 48.23 | 55.84 | 52.72 | 0.72 | 1.15 | -0.42 | 1.41 | ||
| RY | ROYAL BANK OF CANADA | $127.88 | 667,000 | -34.80% | 127.65 | 127.21 | 121.09 | 119.13 | 120.92 | 65.07 | 78.68 | 72.84 | 35.66 | 32.28 | 1.89 | 2.12 | -0.23 | 0.66 | ||
| PEP | PEPSICO INC | $129.90 | 9,168,000 | -22.65% | 131.11 | 131.09 | 135.46 | 142.43 | 153.52 | 50.06 | 72.01 | 61.88 | 83.60 | 70.58 | -1.04 | -1.49 | 0.44 | 0.39 | ||
| BKNG | BOOKING HOLDINGS INC | $5,466.28 | 263,000 | 46.93% | 5,523.07 | 5,443.56 | 5,055.64 | 4,910.60 | 4,754.94 | 58.54 | 54.75 | 64.20 | 0.00 | 14.67 | 117.78 | 142.86 | -25.08 | 1.16 | ||
| ADBE | ADOBE INC | $412.84 | 3,385,000 | 28.85% | 413.59 | 413.53 | 385.36 | 407.35 | 453.69 | 58.72 | 69.10 | 71.76 | 39.32 | 41.59 | 6.59 | 7.80 | -1.21 | 1.32 | ||
| QCOM | QUALCOMM INC | $159.48 | 8,860,000 | -2.29% | 151.93 | 151.03 | 145.26 | 154.41 | 159.33 | 64.47 | 89.30 | 88.06 | 97.18 | 93.12 | 2.64 | 1.50 | 1.14 | 1.54 | ||
| SONY | SONY GROUP CORP | $25.91 | 4,031,000 | 19.97% | 26.48 | 26.02 | 24.92 | 24.31 | 21.88 | 56.28 | 57.45 | 66.12 | 20.60 | 33.82 | 0.39 | 0.45 | -0.06 | 0.89 | ||
| CAT | CATERPILLAR INC | $363.14 | 2,552,000 | 34.67% | 353.45 | 351.19 | 325.42 | 339.36 | 358.44 | 66.62 | 92.07 | 90.83 | 92.05 | 89.60 | 8.03 | 7.82 | 0.21 | 0.95 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.56 | 3,706,000 | -3.72% | 13.81 | 13.76 | 12.77 | 12.93 | 12.01 | 55.95 | 32.95 | 38.63 | 6.65 | 4.02 | 0.21 | 0.28 | -0.07 | 0.75 | ||
| BA | BOEING CO | $214.00 | 5,399,000 | -34.08% | 211.50 | 207.98 | 186.32 | 179.97 | 169.63 | 51.10 | 61.90 | 76.55 | 21.09 | 35.44 | 6.26 | 7.44 | -1.18 | 1.22 | ||
| SCHW | SCHWAB CHARLES CORP | $88.40 | 6,761,000 | 24.33% | 88.08 | 88.14 | 82.62 | 81.07 | 76.53 | 64.64 | 74.17 | 68.86 | 45.83 | 37.00 | 1.33 | 1.63 | -0.31 | 0.99 | ||
| UL | UNILEVER PLC | $62.94 | 2,032,000 | 33.25% | 63.16 | 63.10 | 62.55 | 60.17 | 60.46 | 56.82 | 52.27 | 42.50 | 41.50 | 25.53 | 0.22 | 0.27 | -0.05 | 0.33 | ||
| SPGI | S&P GLOBAL INC | $513.98 | 950,000 | 11.11% | 513.66 | 514.97 | 495.97 | 505.37 | 506.65 | 45.89 | 51.74 | 58.61 | 0.32 | 7.36 | 2.80 | 4.44 | -1.64 | 0.93 | ||
| AMGN | AMGEN INC | $291.81 | 1,828,000 | -25.14% | 290.32 | 282.72 | 282.64 | 292.41 | 296.82 | 64.77 | 92.24 | 89.23 | 95.66 | 96.44 | 3.68 | 1.75 | 1.94 | 0.49 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $415.15 | 3,062,000 | 18.96% | 405.67 | 405.16 | 420.20 | 479.79 | 522.50 | 52.31 | 75.53 | 72.38 | 100.00 | 99.72 | -3.57 | -7.01 | 3.44 | 0.85 | ||
| PGR | PROGRESSIVE CORP | $263.22 | 3,000,000 | -15.94% | 277.11 | 279.03 | 276.08 | 271.30 | 261.02 | 40.83 | 10.11 | 13.52 | 8.62 | 3.63 | -2.43 | -0.23 | -2.21 | 0.46 | ||
| BLK | BLACKROCK INC | $993.30 | 483,000 | 0.84% | 986.59 | 983.24 | 933.37 | 955.13 | 969.98 | 59.76 | 78.26 | 78.74 | 84.62 | 74.81 | 13.45 | 14.68 | -1.23 | 1.18 | ||
| NEE | NEXTERA ENERGY INC | $73.00 | 11,999,000 | 21.35% | 71.68 | 71.26 | 68.97 | 69.85 | 73.94 | 61.55 | 91.10 | 83.73 | 100.00 | 86.32 | 0.97 | 0.66 | 0.31 | 0.61 | ||
| ARM | ARM HOLDINGS PLC | $140.38 | 3,594,000 | -20.91% | 133.06 | 132.36 | 118.54 | 128.33 | 134.01 | 62.43 | 84.35 | 85.19 | 92.01 | 92.78 | 4.61 | 4.12 | 0.49 | 2.62 | ||
| SHOP | SHOPIFY INC | $114.13 | 13,990,000 | 117.47% | 108.03 | 107.27 | 97.81 | 103.63 | 98.06 | 55.48 | 72.60 | 76.61 | 67.42 | 69.01 | 2.84 | 2.73 | 0.12 | 2.15 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $709.14 | 1,238,000 | -26.96% | 693.88 | 672.30 | 622.88 | 600.43 | 506.52 | 61.76 | 81.89 | 81.36 | 65.11 | 68.79 | 22.68 | 21.18 | 1.50 | 1.40 | ||
| BSX | BOSTON SCIENTIFIC CORP | $99.40 | 8,454,000 | -2.95% | 101.72 | 103.51 | 100.74 | 101.42 | 94.37 | 33.83 | 6.00 | 7.15 | 0.39 | 0.26 | -0.73 | 0.12 | -0.85 | 0.76 | ||
| DHR | DANAHER CORP | $204.72 | 4,491,000 | -2.92% | 196.41 | 193.64 | 192.84 | 203.31 | 227.26 | 63.65 | 92.78 | 92.62 | 100.00 | 100.00 | 2.16 | 0.26 | 1.89 | 0.90 | ||
| C | CITIGROUP INC | $78.38 | 7,322,000 | -33.07% | 77.18 | 76.07 | 70.51 | 73.56 | 70.00 | 68.08 | 90.38 | 90.80 | 92.16 | 93.88 | 1.85 | 1.81 | 0.04 | 1.05 | ||
| SYK | STRYKER CORP | $381.08 | 792,000 | -16.81% | 382.30 | 383.74 | 372.13 | 377.89 | 372.91 | 49.87 | 62.79 | 61.80 | 46.44 | 51.28 | 1.55 | 2.39 | -0.85 | 0.89 | ||
| HON | HONEYWELL INTERNATIONAL INC | $225.82 | 2,494,000 | -6.45% | 226.71 | 225.30 | 212.57 | 212.89 | 214.98 | 58.94 | 54.13 | 60.06 | 1.94 | 11.34 | 3.49 | 4.15 | -0.67 | 0.83 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $71.16 | 2,654,000 | 5.32% | 71.01 | 69.97 | 66.62 | 61.48 | 59.82 | 67.21 | 78.05 | 73.85 | 28.14 | 21.07 | 1.38 | 1.46 | -0.09 | 0.67 | ||
| PDD | PDD HOLDINGS INC | $103.16 | 6,236,000 | 14.17% | 100.15 | 106.36 | 104.84 | 111.60 | 111.22 | 46.34 | 31.59 | 28.63 | 40.66 | 35.93 | -2.25 | -2.17 | -0.08 | 1.24 | ||
| DE | DEERE & CO | $520.84 | 1,037,000 | -19.86% | 514.10 | 515.32 | 484.12 | 480.77 | 447.93 | 58.28 | 67.33 | 67.11 | 50.87 | 51.56 | 8.03 | 8.94 | -0.92 | 0.81 | ||
| TTE | TOTALENERGIES SE | $62.11 | 1,440,000 | -42.61% | 60.26 | 59.53 | 58.67 | 59.89 | 61.01 | 69.81 | 95.21 | 86.70 | 100.00 | 85.98 | 0.71 | 0.30 | 0.41 | 0.64 | ||
| PFE | PFIZER INC | $24.48 | 38,534,000 | -4.67% | 23.78 | 23.47 | 23.11 | 24.57 | 26.07 | 65.94 | 93.13 | 88.30 | 100.00 | 94.40 | 0.29 | 0.11 | 0.17 | 0.42 | ||
| TJX | TJX COMPANIES INC | $124.53 | 4,145,000 | -11.53% | 126.87 | 128.63 | 127.67 | 124.64 | 121.90 | 39.52 | 11.07 | 13.59 | 4.74 | 10.18 | -0.74 | -0.15 | -0.59 | 0.79 | ||
| AMAT | APPLIED MATERIALS INC | $172.79 | 6,133,000 | 7.37% | 166.00 | 164.76 | 154.60 | 160.26 | 171.65 | 67.39 | 93.35 | 91.24 | 96.95 | 97.96 | 4.08 | 3.08 | 1.00 | 1.74 | ||
| GILD | GILEAD SCIENCES INC | $109.30 | 6,392,000 | -27.94% | 110.47 | 108.66 | 105.87 | 105.95 | 96.96 | 58.92 | 61.62 | 69.87 | 21.34 | 42.45 | 1.78 | 1.58 | 0.20 | 0.42 | ||
| UNP | UNION PACIFIC CORP | $225.72 | 2,655,000 | -14.96% | 222.92 | 224.35 | 220.85 | 231.88 | 235.60 | 54.42 | 72.37 | 66.58 | 89.86 | 83.38 | 0.54 | 0.20 | 0.34 | 0.74 | ||
| GEV | GE VERNOVA INC | $483.47 | 3,090,000 | -21.59% | 482.50 | 469.03 | 399.97 | 371.41 | 333.70 | 66.77 | 56.89 | 57.33 | 19.76 | 9.77 | 22.80 | 26.38 | -3.58 | 1.83 | ||
| CMCSA | COMCAST CORP | $35.18 | 19,016,000 | -10.48% | 34.76 | 34.88 | 34.47 | 35.20 | 37.91 | 55.47 | 80.95 | 70.48 | 78.74 | 67.08 | 0.11 | 0.03 | 0.08 | 0.77 | ||
| APP | APPLOVIN CORP | $383.43 | 3,598,000 | -27.30% | 397.32 | 382.77 | 319.97 | 332.87 | 279.12 | 55.00 | 47.69 | 52.75 | 0.01 | 10.80 | 18.33 | 22.98 | -4.65 | 2.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.