| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $195.21 | 171,350,000 | -9.30% | 197.41 | 190.36 | 183.14 | 175.82 | 149.16 | 54.86 | 66.33 | 72.21 | 52.56 | 66.42 | 5.25 | 4.36 | 0.89 | 2.14 | ||
| AAPL | APPLE INC | $270.14 | 43,632,000 | -11.26% | 268.09 | 260.41 | 250.75 | 232.10 | 223.94 | 67.55 | 75.93 | 77.99 | 78.93 | 84.10 | 6.05 | 5.71 | 0.35 | 1.25 | ||
| MSFT | MICROSOFT CORP | $507.16 | 23,024,000 | 11.29% | 524.14 | 519.80 | 514.33 | 510.49 | 462.42 | 39.91 | 12.41 | 20.56 | 0.00 | 3.43 | 0.77 | 2.72 | -1.95 | 1.16 | ||
| GOOGL | ALPHABET INC | $284.31 | 31,010,000 | 3.10% | 273.26 | 260.74 | 248.33 | 218.21 | 194.02 | 72.95 | 79.48 | 79.49 | 75.93 | 86.47 | 10.75 | 8.72 | 2.03 | 1.26 | ||
| AMZN | AMAZON COM INC | $250.20 | 40,611,000 | -21.21% | 235.24 | 226.63 | 226.85 | 224.96 | 214.83 | 67.29 | 84.39 | 81.87 | 90.68 | 90.22 | 6.31 | 2.60 | 3.71 | 1.47 | ||
| AVGO | BROADCOM INC | $358.98 | 17,088,000 | -21.38% | 363.90 | 354.82 | 342.98 | 313.58 | 260.76 | 53.27 | 43.78 | 53.77 | 14.22 | 28.48 | 7.10 | 7.63 | -0.53 | 1.60 | ||
| META | META PLATFORMS INC | $635.95 | 20,220,000 | -26.09% | 694.21 | 707.53 | 731.38 | 731.81 | 678.84 | 27.76 | 3.23 | 3.67 | 3.64 | 1.21 | -23.06 | -12.15 | -10.91 | 1.60 | ||
| TSLA | TESLA INC | $462.07 | 85,573,000 | -2.49% | 452.85 | 443.75 | 417.37 | 369.96 | 337.60 | 56.81 | 73.68 | 73.62 | 49.81 | 50.66 | 10.66 | 11.28 | -0.62 | 2.03 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $293.64 | 10,406,000 | -35.57% | 298.68 | 297.34 | 277.97 | 255.52 | 220.01 | 51.15 | 49.19 | 58.19 | 24.73 | 42.61 | 5.11 | 6.82 | -1.71 | 1.37 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $488.77 | 6,547,000 | -15.86% | 483.57 | 488.21 | 493.49 | 486.26 | 494.80 | 50.38 | 47.83 | 31.31 | 69.11 | 41.96 | -3.17 | -2.83 | -0.34 | 0.67 | ||
| LLY | ELI LILLY & CO | $925.81 | 7,273,000 | 23.04% | 854.31 | 836.67 | 792.21 | 772.17 | 791.41 | 76.76 | 90.76 | 92.12 | 100.00 | 100.00 | 28.09 | 19.40 | 8.69 | 0.59 | ||
| JPM | JPMORGAN CHASE & CO | $311.68 | 5,371,000 | -24.15% | 306.08 | 303.63 | 305.64 | 297.54 | 275.52 | 59.14 | 87.24 | 87.10 | 91.10 | 92.62 | 1.30 | 0.06 | 1.24 | 0.91 | ||
| WMT | WALMART INC | $101.47 | 13,343,000 | 5.76% | 103.19 | 104.42 | 102.80 | 100.38 | 97.56 | 41.50 | 17.74 | 15.60 | 11.28 | 7.16 | -0.38 | 0.24 | -0.62 | 0.47 | ||
| ORCL | ORACLE CORP | $250.31 | 11,853,000 | -39.88% | 267.68 | 280.33 | 279.10 | 257.43 | 207.37 | 36.51 | 5.47 | 5.34 | 5.06 | 6.20 | -8.28 | -3.79 | -4.49 | 1.09 | ||
| V | VISA INC | $340.04 | 4,985,000 | -14.95% | 343.24 | 343.73 | 344.13 | 346.04 | 346.34 | 45.50 | 29.09 | 33.22 | 28.51 | 32.29 | -1.08 | -0.34 | -0.74 | 0.88 | ||
| MA | MASTERCARD INC | $553.31 | 1,662,000 | -20.17% | 559.61 | 561.44 | 573.74 | 569.67 | 561.00 | 41.43 | 23.93 | 21.00 | 29.02 | 20.54 | -5.74 | -4.47 | -1.27 | 0.99 | ||
| XOM | EXXON MOBIL CORP | $113.68 | 12,399,000 | -26.00% | 114.94 | 113.61 | 113.33 | 111.76 | 110.09 | 49.59 | 49.83 | 54.53 | 29.45 | 41.13 | 0.43 | 0.52 | -0.09 | 0.58 | ||
| NFLX | NETFLIX INC | $1,098.46 | 3,554,000 | -8.21% | 1,100.51 | 1,153.66 | 1,188.42 | 1,209.20 | 1,125.38 | 37.96 | 12.99 | 13.13 | 18.92 | 19.48 | -29.31 | -24.85 | -4.46 | 1.29 | ||
| JNJ | JOHNSON & JOHNSON | $186.00 | 5,049,000 | -29.96% | 188.37 | 190.12 | 183.86 | 174.16 | 165.37 | 45.28 | 17.45 | 26.42 | 1.86 | 8.43 | 0.69 | 1.77 | -1.08 | 0.22 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $187.90 | 76,121,000 | -36.46% | 192.35 | 185.79 | 176.97 | 165.73 | 134.35 | 51.93 | 67.86 | 79.89 | 48.07 | 69.82 | 5.13 | 4.64 | 0.48 | 2.03 | ||
| AMD | ADVANCED MICRO DEVICES INC | $256.33 | 66,879,000 | 26.15% | 254.69 | 242.21 | 196.63 | 176.71 | 141.43 | 65.09 | 72.71 | 75.49 | 20.44 | 25.21 | 17.80 | 19.10 | -1.29 | 2.00 | ||
| COST | COSTCO WHOLESALE CORP | $935.03 | 2,971,000 | 16.60% | 927.61 | 933.31 | 939.09 | 953.69 | 972.56 | 51.13 | 53.47 | 36.02 | 77.22 | 51.37 | -2.63 | -3.55 | 0.92 | 0.77 | ||
| ASML | ASML HOLDING NV | $1,043.75 | 1,169,000 | -32.58% | 1,052.82 | 1,027.51 | 942.27 | 848.15 | 781.09 | 57.48 | 55.99 | 67.71 | 24.76 | 40.42 | 29.95 | 35.50 | -5.55 | 1.73 | ||
| ABBV | ABBVIE INC | $216.77 | 3,695,000 | -40.23% | 222.78 | 226.16 | 222.73 | 208.22 | 200.18 | 39.90 | 15.07 | 14.95 | 17.45 | 13.51 | -1.83 | 0.28 | -2.12 | 0.37 | ||
| BAC | BANK OF AMERICA CORP | $52.45 | 54,354,000 | 15.09% | 52.88 | 51.74 | 51.23 | 49.20 | 45.96 | 54.14 | 81.42 | 90.30 | 71.39 | 89.58 | 0.70 | 0.60 | 0.10 | 1.00 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $164.82 | 8,567,000 | -10.72% | 172.39 | 169.52 | 163.65 | 140.29 | 130.71 | 45.82 | 20.86 | 32.58 | 1.19 | 10.44 | 0.95 | 2.64 | -1.68 | 1.03 | ||
| HD | HOME DEPOT INC | $373.84 | 3,988,000 | 54.10% | 381.52 | 383.60 | 398.75 | 387.61 | 381.25 | 34.33 | 28.01 | 27.36 | 29.22 | 29.82 | -5.03 | -4.77 | -0.26 | 0.83 | ||
| PG | PROCTER & GAMBLE CO | $145.79 | 8,963,000 | -3.54% | 149.75 | 149.93 | 153.31 | 155.00 | 160.70 | 33.32 | 5.62 | 14.30 | 9.17 | 30.29 | -1.39 | -1.06 | -0.33 | 0.33 | ||
| GE | GE AEROSPACE | $305.11 | 3,788,000 | -3.74% | 308.48 | 304.03 | 295.56 | 278.31 | 243.37 | 52.93 | 51.11 | 59.56 | 16.30 | 31.03 | 3.61 | 4.28 | -0.66 | 1.06 | ||
| SAP | SAP SE | $261.06 | 871,000 | -34.41% | 265.38 | 269.22 | 268.03 | 279.68 | 280.43 | 42.19 | 14.69 | 13.12 | 17.49 | 13.69 | -2.58 | -1.11 | -1.47 | 0.97 | ||
| UNH | UNITEDHEALTH GROUP INC | $327.74 | 7,725,000 | -8.76% | 349.07 | 354.86 | 345.06 | 316.66 | 383.56 | 32.46 | 9.07 | 9.41 | 0.00 | 0.00 | -2.90 | 2.31 | -5.21 | 0.44 | ||
| KO | COCA COLA CO | $68.51 | 12,846,000 | 0.90% | 69.12 | 68.63 | 67.70 | 68.74 | 69.29 | 50.71 | 25.81 | 33.01 | 9.66 | 10.24 | 0.35 | 0.48 | -0.13 | 0.34 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $306.77 | 4,647,000 | 4.73% | 305.62 | 293.34 | 276.84 | 272.33 | 261.72 | 63.20 | 72.71 | 74.80 | 42.22 | 53.38 | 8.67 | 8.48 | 0.19 | 0.62 | ||
| CSCO | CISCO SYSTEMS INC | $72.10 | 16,110,000 | -27.86% | 72.11 | 70.80 | 69.11 | 68.65 | 64.92 | 56.68 | 69.02 | 82.24 | 41.45 | 67.40 | 1.15 | 1.00 | 0.15 | 0.84 | ||
| WFC | WELLS FARGO & COMPANY | $86.95 | 12,823,000 | -8.34% | 86.51 | 84.73 | 83.11 | 81.38 | 77.34 | 59.42 | 80.75 | 85.41 | 78.33 | 72.71 | 1.32 | 1.17 | 0.16 | 1.04 | ||
| MU | MICRON TECHNOLOGY INC | $237.50 | 28,617,000 | 20.77% | 223.24 | 209.53 | 176.59 | 147.43 | 119.35 | 68.81 | 81.95 | 81.70 | 50.50 | 64.48 | 15.45 | 15.04 | 0.40 | 1.75 | ||
| CAT | CATERPILLAR INC | $569.15 | 2,701,000 | -21.51% | 552.80 | 536.19 | 486.34 | 447.06 | 393.00 | 64.52 | 60.73 | 68.24 | 26.67 | 45.23 | 23.25 | 22.29 | 0.96 | 0.97 | ||
| CVX | CHEVRON CORP | $152.66 | 5,895,000 | -15.51% | 154.80 | 153.68 | 155.74 | 153.67 | 150.99 | 45.11 | 28.38 | 46.62 | 23.27 | 45.80 | -0.23 | -0.21 | -0.02 | 0.64 | ||
| MS | MORGAN STANLEY | $165.18 | 2,953,000 | -33.48% | 164.05 | 160.99 | 157.62 | 149.65 | 137.04 | 60.39 | 71.21 | 73.17 | 55.78 | 56.96 | 2.31 | 2.18 | 0.13 | 1.15 | ||
| TM | TOYOTA MOTOR CORP | $199.15 | 310,000 | 22.53% | 205.71 | 200.37 | 198.58 | 189.75 | 186.88 | 47.11 | 49.51 | 63.20 | 19.96 | 35.13 | 2.24 | 2.52 | -0.27 | 0.79 | ||
| HSBC | HSBC HOLDINGS PLC | $70.92 | 1,663,000 | 19.64% | 69.27 | 67.79 | 68.27 | 65.44 | 60.79 | 62.80 | 87.02 | 85.29 | 90.95 | 90.98 | 0.62 | 0.23 | 0.39 | 0.69 | ||
| AXP | AMERICAN EXPRESS CO | $365.80 | 2,192,000 | 55.13% | 360.09 | 347.74 | 338.01 | 323.31 | 304.08 | 68.94 | 91.35 | 89.77 | 93.01 | 90.80 | 8.58 | 7.62 | 0.96 | 1.21 | ||
| AZN | ASTRAZENECA PLC | $81.15 | 5,449,000 | 16.61% | 82.52 | 83.42 | 81.24 | 77.27 | 74.55 | 43.32 | 21.15 | 23.65 | 3.93 | 4.17 | 0.13 | 0.60 | -0.47 | 0.43 | ||
| NVS | NOVARTIS AG | $125.50 | 1,260,000 | -1.41% | 125.71 | 128.22 | 127.30 | 123.47 | 116.79 | 44.45 | 29.62 | 23.67 | 35.95 | 28.33 | -1.01 | -0.31 | -0.71 | 0.33 | ||
| CRM | SALESFORCE INC | $252.68 | 4,415,000 | -34.92% | 255.66 | 251.61 | 247.92 | 252.80 | 269.76 | 51.36 | 57.59 | 67.59 | 40.77 | 60.73 | 3.02 | 2.87 | 0.16 | 1.30 | ||
| GS | GOLDMAN SACHS GROUP INC | $793.09 | 1,833,000 | -10.37% | 784.88 | 774.72 | 776.50 | 742.30 | 662.97 | 56.96 | 74.19 | 72.85 | 90.21 | 88.78 | 4.41 | 2.07 | 2.34 | 1.10 | ||
| RTX | RTX CORP | $174.00 | 3,160,000 | -17.62% | 177.49 | 169.84 | 164.35 | 157.88 | 143.96 | 57.55 | 77.25 | 82.09 | 60.33 | 70.37 | 4.01 | 4.01 | 0.00 | 0.64 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $148.40 | 5,927,000 | 3.78% | 149.59 | 153.52 | 158.83 | 165.99 | 162.38 | 39.36 | 25.69 | 19.25 | 34.96 | 17.60 | -3.74 | -3.20 | -0.54 | 0.35 | ||
| TMUS | T-MOBILE US INC | $204.74 | 3,366,000 | -30.17% | 212.85 | 220.35 | 232.36 | 235.59 | 243.06 | 26.12 | 7.39 | 7.22 | 15.50 | 8.01 | -7.43 | -5.92 | -1.51 | 0.53 | ||
| SHEL | SHELL PLC | $74.61 | 3,690,000 | 4.62% | 75.01 | 73.73 | 72.99 | 72.35 | 69.68 | 54.79 | 57.54 | 61.91 | 35.53 | 46.02 | 0.56 | 0.59 | -0.03 | 0.61 | ||
| MCD | MCDONALDS CORP | $305.67 | 5,886,000 | 46.49% | 303.36 | 303.66 | 304.92 | 302.42 | 304.86 | 53.41 | 32.57 | 23.00 | 28.02 | 11.87 | -0.56 | -0.14 | -0.42 | 0.42 | ||
| ABT | ABBOTT LABORATORIES | $124.54 | 3,461,000 | -38.26% | 125.39 | 127.75 | 131.02 | 131.03 | 131.04 | 37.51 | 27.50 | 19.64 | 51.11 | 29.41 | -2.08 | -1.85 | -0.22 | 0.55 | ||
| NVO | NOVO NORDISK A S | $48.46 | 37,946,000 | 33.30% | 50.78 | 53.43 | 55.72 | 58.83 | 66.68 | 25.12 | 11.56 | 9.08 | 2.40 | 0.80 | -2.21 | -1.62 | -0.59 | 0.61 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $567.64 | 1,412,000 | -11.19% | 564.55 | 551.40 | 515.21 | 480.63 | 479.36 | 67.23 | 75.01 | 74.96 | 26.40 | 29.61 | 15.23 | 16.38 | -1.15 | 0.86 | ||
| SHOP | SHOPIFY INC | $162.92 | 8,702,000 | -41.99% | 171.73 | 164.93 | 155.05 | 140.37 | 121.99 | 49.63 | 40.14 | 56.58 | 17.94 | 36.03 | 4.35 | 5.45 | -1.10 | 2.27 | ||
| MRK | MERCK & CO INC | $84.39 | 9,440,000 | -26.51% | 85.93 | 85.88 | 84.49 | 83.15 | 84.29 | 46.23 | 21.57 | 28.02 | 21.10 | 19.39 | 0.01 | 0.48 | -0.47 | 0.29 | ||
| APP | APPLOVIN CORP | $617.05 | 6,043,000 | 63.15% | 622.66 | 603.38 | 598.98 | 489.55 | 411.34 | 51.85 | 66.96 | 73.12 | 64.94 | 73.14 | 6.94 | 6.87 | 0.07 | 2.17 | ||
| LRCX | LAM RESEARCH CORP | $165.05 | 11,130,000 | -0.72% | 157.30 | 149.02 | 132.67 | 115.68 | 96.73 | 67.82 | 82.15 | 80.20 | 58.62 | 64.47 | 8.05 | 7.63 | 0.42 | 1.87 | ||
| RY | ROYAL BANK OF CANADA | $145.66 | 631,000 | -18.05% | 147.05 | 146.38 | 146.14 | 139.16 | 129.17 | 47.47 | 38.72 | 46.37 | 13.02 | 16.78 | 0.33 | 0.58 | -0.25 | 0.66 | ||
| DIS | WALT DISNEY CO | $111.36 | 5,746,000 | -27.72% | 111.84 | 111.58 | 113.75 | 116.41 | 110.12 | 45.94 | 48.87 | 56.33 | 49.63 | 59.47 | -0.46 | -0.57 | 0.11 | 1.05 | ||
| PEP | PEPSICO INC | $142.86 | 7,136,000 | -13.00% | 147.50 | 149.38 | 145.51 | 142.72 | 142.49 | 39.14 | 6.20 | 11.82 | 0.00 | 1.87 | -0.25 | 0.99 | -1.25 | 0.35 | ||
| LIN | LINDE PLC | $418.23 | 3,076,000 | -11.71% | 431.22 | 441.91 | 461.60 | 465.69 | 460.91 | 25.04 | 15.12 | 10.75 | 25.65 | 12.72 | -12.74 | -10.02 | -2.72 | 0.79 | ||
| ISRG | INTUITIVE SURGICAL INC | $548.55 | 2,863,000 | 60.84% | 542.79 | 496.90 | 468.64 | 485.43 | 511.28 | 70.54 | 92.73 | 89.51 | 68.56 | 69.05 | 25.38 | 21.45 | 3.93 | 1.30 | ||
| QCOM | QUALCOMM INC | $179.72 | 18,846,000 | 52.92% | 177.78 | 170.81 | 166.99 | 161.31 | 157.80 | 58.37 | 36.90 | 40.10 | 33.27 | 41.63 | 3.90 | 3.37 | 0.52 | 1.57 | ||
| UBER | UBER TECHNOLOGIES INC | $92.75 | 20,025,000 | -58.87% | 95.64 | 94.62 | 95.58 | 93.48 | 85.50 | 43.74 | 54.61 | 69.13 | 48.58 | 75.37 | -0.02 | -0.06 | 0.04 | 1.42 | ||
| AMAT | APPLIED MATERIALS INC | $240.89 | 7,231,000 | 4.86% | 232.64 | 227.46 | 202.64 | 192.51 | 176.27 | 64.46 | 76.41 | 71.84 | 55.41 | 54.51 | 8.55 | 9.01 | -0.46 | 1.80 | ||
| PDD | PDD HOLDINGS INC | $136.34 | 4,292,000 | -31.61% | 135.69 | 132.14 | 130.00 | 120.65 | 116.11 | 59.94 | 67.89 | 67.69 | 49.31 | 51.57 | 1.84 | 1.77 | 0.07 | 1.27 | ||
| C | CITIGROUP INC | $101.69 | 9,992,000 | -24.19% | 100.27 | 98.77 | 98.97 | 94.44 | 83.97 | 57.46 | 86.78 | 85.72 | 90.13 | 88.32 | 0.81 | 0.46 | 0.35 | 1.09 | ||
| SONY | SONY GROUP CORP | $28.08 | 3,886,000 | 22.09% | 28.28 | 28.60 | 28.75 | 27.23 | 25.79 | 43.98 | 22.16 | 19.07 | 23.18 | 16.70 | -0.24 | -0.13 | -0.11 | 0.95 | ||
| NOW | SERVICENOW INC | $879.63 | 1,521,000 | -21.80% | 920.02 | 916.89 | 922.17 | 935.82 | 936.12 | 39.41 | 18.57 | 31.23 | 9.54 | 25.83 | -4.69 | -0.15 | -4.54 | 1.52 | ||
| INTU | INTUIT INC | $655.33 | 1,467,000 | -4.74% | 669.48 | 663.30 | 669.23 | 710.93 | 669.97 | 43.34 | 43.40 | 49.81 | 44.16 | 53.72 | -2.64 | -2.38 | -0.26 | 1.40 | ||
| HDB | HDFC BANK LTD | $35.83 | 4,880,000 | 29.13% | 36.55 | 36.20 | 35.46 | 36.67 | 35.03 | 47.50 | 38.57 | 51.56 | 6.01 | 12.98 | 0.28 | 0.35 | -0.07 | 0.66 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.07 | 2,508,000 | -23.82% | 15.03 | 15.05 | 15.38 | 14.78 | 13.86 | 47.27 | 49.78 | 52.38 | 66.69 | 71.13 | -0.08 | -0.10 | 0.02 | 0.78 | ||
| ANET | ARISTA NETWORKS INC | $140.42 | 15,901,000 | 83.17% | 154.99 | 151.00 | 146.66 | 131.00 | 111.03 | 40.02 | 43.89 | 61.73 | 31.56 | 52.56 | 2.03 | 2.89 | -0.85 | 1.52 | ||
| T | AT&T INC | $24.56 | 52,431,000 | -30.11% | 24.91 | 25.45 | 27.32 | 27.67 | 27.19 | 32.87 | 17.92 | 18.08 | 49.25 | 50.45 | -0.75 | -0.73 | -0.02 | 0.37 | ||
| AMGN | AMGEN INC | $319.86 | 5,486,000 | 61.78% | 296.30 | 296.36 | 288.69 | 290.96 | 291.79 | 73.84 | 66.11 | 57.06 | 60.80 | 48.06 | 3.55 | 2.26 | 1.29 | 0.45 | ||
| NEE | NEXTERA ENERGY INC | $82.14 | 7,290,000 | 12.62% | 82.77 | 83.53 | 77.78 | 75.46 | 72.67 | 53.08 | 18.33 | 14.45 | 7.43 | 4.04 | 0.91 | 1.58 | -0.67 | 0.60 | ||
| SCHW | SCHWAB CHARLES CORP | $93.68 | 5,276,000 | 27.10% | 94.19 | 94.05 | 94.13 | 94.12 | 87.62 | 47.63 | 29.49 | 30.12 | 22.89 | 29.73 | -0.06 | 0.01 | -0.07 | 1.00 | ||
| APH | AMPHENOL CORP | $138.87 | 8,079,000 | -24.53% | 137.77 | 131.59 | 123.98 | 113.54 | 93.59 | 64.12 | 80.96 | 85.18 | 63.93 | 78.53 | 4.76 | 4.36 | 0.40 | 1.20 | ||
| ARM | ARM HOLDINGS PLC | $160.19 | 6,942,000 | 76.33% | 168.43 | 168.19 | 154.83 | 151.49 | 139.81 | 47.08 | 16.98 | 26.14 | 5.99 | 11.86 | 2.76 | 4.64 | -1.88 | 2.64 | ||
| INTC | INTEL CORP | $38.38 | 74,632,000 | -27.01% | 39.39 | 38.25 | 32.84 | 27.55 | 24.47 | 55.57 | 36.05 | 49.19 | 9.75 | 15.86 | 1.65 | 2.11 | -0.46 | 1.42 | ||
| VZ | VERIZON COMMUNICATIONS INC | $39.69 | 22,924,000 | -31.09% | 39.32 | 39.82 | 42.02 | 42.44 | 42.69 | 43.78 | 37.66 | 36.67 | 89.09 | 86.00 | -0.74 | -0.86 | 0.11 | 0.28 | ||
| BLK | BLACKROCK INC | $1,073.57 | 550,000 | -41.18% | 1,099.91 | 1,130.15 | 1,132.90 | 1,111.66 | 1,033.19 | 35.14 | 8.31 | 6.55 | 8.32 | 2.78 | -19.99 | -10.69 | -9.30 | 1.21 | ||
| ACN | ACCENTURE PLC | $247.82 | 3,085,000 | -16.33% | 248.78 | 246.13 | 246.16 | 260.95 | 294.72 | 51.08 | 58.55 | 64.10 | 53.32 | 63.23 | 0.57 | 0.54 | 0.03 | 1.03 | ||
| KLAC | KLA CORP | $1,227.10 | 901,000 | -24.98% | 1,206.12 | 1,142.76 | 1,057.12 | 980.54 | 853.30 | 64.39 | 66.19 | 68.89 | 45.69 | 57.05 | 47.49 | 45.66 | 1.83 | 1.77 | ||
| TJX | TJX COMPANIES INC | $143.70 | 4,986,000 | 24.09% | 142.19 | 142.41 | 141.31 | 134.40 | 129.52 | 55.56 | 47.86 | 31.75 | 46.53 | 23.56 | 0.29 | 0.50 | -0.21 | 0.75 | ||
| BKNG | BOOKING HOLDINGS INC | $4,911.15 | 255,000 | 12.33% | 5,078.19 | 5,121.72 | 5,339.71 | 5,462.56 | 5,189.64 | 35.24 | 16.27 | 25.95 | 33.33 | 49.77 | -95.61 | -85.31 | -10.29 | 1.15 | ||
| GILD | GILEAD SCIENCES INC | $122.58 | 6,285,000 | -23.63% | 120.44 | 120.13 | 116.17 | 114.44 | 110.28 | 61.81 | 80.48 | 68.54 | 56.09 | 43.63 | 1.58 | 1.53 | 0.05 | 0.42 | ||
| GEV | GE VERNOVA INC | $559.70 | 2,845,000 | -28.45% | 576.10 | 593.29 | 605.14 | 593.04 | 482.54 | 40.04 | 28.94 | 31.99 | 30.29 | 29.02 | -12.83 | -9.61 | -3.22 | 1.84 | ||
| UL | UNILEVER PLC | $61.29 | 3,210,000 | 13.79% | 61.44 | 61.41 | 61.40 | 61.24 | 60.73 | 50.97 | 23.56 | 17.46 | 24.34 | 14.01 | 0.04 | 0.15 | -0.11 | 0.30 | ||
| BA | BOEING CO | $197.62 | 9,886,000 | 14.69% | 210.04 | 212.32 | 218.21 | 220.19 | 200.20 | 33.05 | 10.76 | 11.12 | 11.19 | 10.82 | -4.61 | -2.62 | -2.00 | 1.19 | ||
| SPGI | S&P GLOBAL INC | $497.10 | 1,568,000 | -24.98% | 490.76 | 485.83 | 504.32 | 519.98 | 512.63 | 53.12 | 91.57 | 81.63 | 97.72 | 92.09 | -1.19 | -4.54 | 3.34 | 0.91 | ||
| DHR | DANAHER CORP | $212.21 | 2,908,000 | -5.58% | 216.82 | 212.99 | 203.80 | 202.38 | 202.63 | 51.88 | 25.39 | 31.81 | 0.00 | 3.66 | 3.13 | 4.06 | -0.93 | 0.91 | ||
| ETN | EATON CORP PLC | $385.44 | 3,076,000 | -59.26% | 380.66 | 377.25 | 369.38 | 364.86 | 333.62 | 56.09 | 74.51 | 74.54 | 74.15 | 75.72 | 3.60 | 3.16 | 0.45 | 1.14 | ||
| TXN | TEXAS INSTRUMENTS INC | $163.57 | 9,770,000 | -14.74% | 164.43 | 170.12 | 179.35 | 190.26 | 184.68 | 37.85 | 15.23 | 12.91 | 18.03 | 11.30 | -5.47 | -4.81 | -0.66 | 1.24 | ||
| BSX | BOSTON SCIENTIFIC CORP | $98.90 | 6,444,000 | -7.17% | 100.48 | 99.39 | 100.36 | 102.30 | 101.85 | 46.90 | 22.27 | 34.98 | 3.39 | 19.19 | 0.10 | 0.19 | -0.09 | 0.73 | ||
| PANW | PALO ALTO NETWORKS INC | $213.18 | 4,309,000 | -32.27% | 217.64 | 213.98 | 206.26 | 198.12 | 191.44 | 51.27 | 60.23 | 70.25 | 26.70 | 48.64 | 3.22 | 3.84 | -0.62 | 1.21 | ||
| TD | TORONTO DOMINION BANK | $80.66 | 1,166,000 | 5.62% | 81.52 | 80.55 | 78.84 | 76.17 | 68.90 | 52.12 | 58.71 | 70.17 | 24.44 | 45.44 | 0.72 | 0.86 | -0.13 | 0.64 | ||
| BHP | BHP GROUP LTD | $55.51 | 2,595,000 | -28.90% | 56.28 | 56.08 | 55.25 | 53.37 | 51.19 | 48.49 | 19.45 | 31.64 | 13.69 | 26.40 | 0.24 | 0.42 | -0.18 | 0.88 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $221.40 | 2,537,000 | 3.89% | 221.03 | 216.36 | 219.68 | 216.57 | 201.57 | 54.56 | 72.94 | 71.78 | 73.55 | 74.42 | 1.17 | 0.53 | 0.65 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.