| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $179.81 | 163,013,000 | -5.66% | 179.31 | 179.13 | 167.69 | 144.40 | 138.07 | 58.44 | 56.08 | 47.20 | 22.73 | 10.55 | 2.83 | 4.11 | -1.28 | 2.13 | ||
| MSFT | MICROSOFT CORP | $504.26 | 21,552,000 | -11.34% | 514.08 | 518.86 | 506.11 | 464.99 | 440.65 | 42.65 | 8.07 | 6.30 | 5.18 | 3.14 | 0.15 | 3.62 | -3.47 | 1.18 | ||
| AAPL | APPLE INC | $227.16 | 30,935,000 | -27.12% | 229.46 | 221.05 | 212.80 | 207.39 | 221.05 | 60.34 | 73.41 | 74.35 | 45.38 | 58.50 | 4.88 | 5.05 | -0.17 | 1.28 | ||
| GOOGL | ALPHABET INC | $208.49 | 29,929,000 | -30.12% | 203.09 | 199.45 | 187.43 | 174.65 | 177.78 | 71.46 | 76.83 | 69.93 | 54.31 | 35.29 | 4.94 | 5.03 | -0.09 | 1.26 | ||
| AMZN | AMAZON COM INC | $227.94 | 22,634,000 | -39.34% | 227.01 | 224.75 | 222.73 | 208.55 | 212.35 | 54.04 | 63.86 | 59.47 | 57.61 | 55.54 | 1.28 | 1.26 | 0.02 | 1.47 | ||
| META | META PLATFORMS INC | $753.30 | 6,861,000 | -35.35% | 765.12 | 758.93 | 730.82 | 664.88 | 644.27 | 51.82 | 27.68 | 23.08 | 17.46 | 8.89 | 8.43 | 13.06 | -4.63 | 1.59 | ||
| AVGO | BROADCOM INC | $294.23 | 15,114,000 | -7.20% | 300.92 | 299.82 | 283.19 | 246.05 | 224.53 | 50.52 | 30.27 | 28.81 | 11.50 | 5.70 | 3.42 | 6.23 | -2.81 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $235.59 | 7,640,000 | -25.67% | 236.42 | 237.73 | 232.51 | 205.47 | 199.91 | 50.36 | 34.26 | 25.81 | 28.80 | 13.58 | 0.06 | 1.62 | -1.56 | 1.33 | ||
| TSLA | TESLA INC | $346.60 | 86,670,000 | -7.81% | 334.15 | 326.07 | 322.03 | 309.13 | 328.93 | 60.89 | 69.90 | 58.56 | 62.25 | 45.45 | 4.64 | 3.55 | 1.09 | 2.03 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $486.18 | 3,930,000 | -6.38% | 482.04 | 475.07 | 478.94 | 495.46 | 486.81 | 58.40 | 85.22 | 89.15 | 95.02 | 98.26 | 2.52 | 0.06 | 2.46 | 0.68 | ||
| JPM | JPMORGAN CHASE & CO | $294.90 | 5,002,000 | -41.50% | 292.51 | 292.48 | 288.78 | 269.54 | 259.63 | 56.00 | 78.09 | 69.55 | 77.63 | 66.02 | 1.35 | 1.42 | -0.07 | 0.90 | ||
| WMT | WALMART INC | $96.07 | 18,921,000 | -42.06% | 100.09 | 100.32 | 97.94 | 96.57 | 94.48 | 38.57 | 4.63 | 25.94 | 0.00 | 12.16 | 0.15 | 0.88 | -0.73 | 0.49 | ||
| ORCL | ORACLE CORP | $235.41 | 5,426,000 | -41.89% | 241.50 | 246.52 | 235.38 | 193.14 | 181.37 | 44.81 | 22.42 | 20.00 | 7.65 | 4.39 | 0.32 | 3.47 | -3.15 | 1.06 | ||
| LLY | ELI LILLY & CO | $695.33 | 2,898,000 | -10.08% | 690.91 | 705.88 | 753.79 | 764.06 | 789.04 | 43.37 | 56.21 | 56.00 | 93.13 | 93.99 | -16.96 | -21.48 | 4.51 | 0.60 | ||
| V | VISA INC | $348.82 | 8,020,000 | 61.30% | 344.09 | 342.60 | 347.99 | 348.28 | 338.27 | 54.65 | 86.84 | 79.98 | 94.21 | 91.90 | -0.76 | -2.13 | 1.38 | 0.90 | ||
| MA | MASTERCARD INC | $593.21 | 1,658,000 | -30.60% | 586.40 | 576.34 | 565.02 | 559.10 | 548.11 | 64.06 | 90.46 | 92.88 | 88.59 | 95.17 | 8.28 | 6.16 | 2.12 | 1.02 | ||
| NFLX | NETFLIX INC | $1,218.07 | 2,812,000 | -10.10% | 1,220.13 | 1,198.99 | 1,229.70 | 1,167.69 | 1,045.45 | 51.80 | 60.25 | 60.86 | 54.55 | 58.24 | 0.84 | -1.71 | 2.55 | 1.28 | ||
| XOM | EXXON MOBIL CORP | $111.74 | 9,742,000 | -28.27% | 108.25 | 108.41 | 110.20 | 107.96 | 110.12 | 61.40 | 93.09 | 73.15 | 100.00 | 95.10 | -0.01 | -0.57 | 0.57 | 0.59 | ||
| JNJ | JOHNSON & JOHNSON | $178.41 | 6,229,000 | -34.60% | 176.81 | 173.33 | 164.06 | 159.02 | 156.59 | 72.11 | 82.59 | 86.93 | 86.22 | 95.41 | 4.18 | 4.08 | 0.10 | 0.25 | ||
| COST | COSTCO WHOLESALE CORP | $941.58 | 2,240,000 | -28.48% | 974.21 | 965.55 | 969.28 | 982.75 | 974.68 | 39.14 | 30.18 | 55.70 | 16.19 | 44.13 | 0.17 | 1.86 | -1.68 | 0.78 | ||
| HD | HOME DEPOT INC | $408.90 | 3,577,000 | -32.31% | 402.59 | 391.55 | 375.41 | 369.09 | 383.21 | 63.86 | 78.66 | 75.81 | 23.76 | 28.98 | 9.38 | 8.23 | 1.14 | 0.84 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $157.17 | 86,610,000 | -14.93% | 168.94 | 169.11 | 154.01 | 133.56 | 106.93 | 44.01 | 31.88 | 29.41 | 3.94 | 2.24 | 1.78 | 5.52 | -3.74 | 1.97 | ||
| ABBV | ABBVIE INC | $207.55 | 2,796,000 | -41.97% | 206.10 | 200.67 | 193.36 | 189.37 | 188.68 | 65.99 | 82.10 | 85.65 | 81.31 | 93.05 | 4.86 | 4.16 | 0.70 | 0.39 | ||
| BAC | BANK OF AMERICA CORP | $49.48 | 34,716,000 | -22.99% | 48.10 | 47.19 | 47.06 | 44.15 | 44.55 | 66.25 | 95.42 | 95.64 | 98.94 | 98.94 | 0.58 | 0.29 | 0.28 | 0.98 | ||
| PG | PROCTER & GAMBLE CO | $156.15 | 4,692,000 | -19.06% | 156.58 | 154.63 | 156.78 | 160.33 | 164.59 | 50.03 | 70.73 | 79.73 | 73.69 | 87.82 | 0.37 | -0.25 | 0.62 | 0.35 | ||
| SAP | SAP SE | $270.26 | 1,397,000 | -3.72% | 274.55 | 281.44 | 291.79 | 288.45 | 274.63 | 33.84 | 6.61 | 8.83 | 8.41 | 4.40 | -6.43 | -5.44 | -0.99 | 1.01 | ||
| KO | COCA COLA CO | $68.93 | 13,615,000 | 4.79% | 70.03 | 69.71 | 69.83 | 70.67 | 68.04 | 43.64 | 42.52 | 58.64 | 44.29 | 65.69 | 0.04 | 0.05 | -0.00 | 0.37 | ||
| ASML | ASML HOLDING NV | $754.46 | 731,000 | -49.72% | 748.01 | 727.06 | 753.98 | 729.08 | 721.49 | 55.55 | 84.11 | 82.85 | 82.91 | 80.77 | 2.50 | -2.28 | 4.78 | 1.70 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $124.35 | 12,840,000 | -7.06% | 121.91 | 120.44 | 116.71 | 117.87 | 111.37 | 58.36 | 43.88 | 33.20 | 38.30 | 19.57 | 1.26 | 1.27 | -0.01 | 0.99 | ||
| TMUS | T-MOBILE US INC | $251.74 | 4,296,000 | 7.80% | 254.23 | 247.74 | 238.36 | 242.70 | 242.15 | 57.68 | 70.73 | 80.93 | 46.19 | 71.62 | 4.96 | 4.74 | 0.22 | 0.57 | ||
| GE | GE AEROSPACE | $266.61 | 4,300,000 | -17.72% | 268.87 | 270.79 | 260.32 | 237.23 | 212.77 | 49.71 | 19.68 | 22.12 | 8.61 | 8.18 | 1.51 | 3.04 | -1.53 | 1.03 | ||
| UNH | UNITEDHEALTH GROUP INC | $304.86 | 8,750,000 | -41.18% | 293.71 | 271.86 | 288.51 | 342.27 | 436.97 | 61.61 | 85.63 | 84.11 | 90.38 | 90.24 | 6.28 | -0.17 | 6.45 | 0.47 | ||
| CVX | CHEVRON CORP | $158.20 | 7,030,000 | -22.59% | 155.45 | 154.33 | 151.37 | 145.37 | 150.67 | 61.64 | 83.45 | 64.21 | 87.99 | 59.89 | 1.51 | 1.37 | 0.14 | 0.66 | ||
| CSCO | CISCO SYSTEMS INC | $67.14 | 11,724,000 | -30.34% | 67.96 | 68.43 | 68.11 | 64.16 | 62.29 | 45.15 | 20.74 | 19.72 | 17.01 | 15.58 | -0.24 | 0.08 | -0.33 | 0.84 | ||
| AMD | ADVANCED MICRO DEVICES INC | $163.36 | 36,135,000 | -17.87% | 172.06 | 172.86 | 155.77 | 129.70 | 124.94 | 47.26 | 24.76 | 25.71 | 5.97 | 3.98 | 2.85 | 5.60 | -2.75 | 1.94 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $167.37 | 4,079,000 | -14.32% | 168.78 | 167.12 | 173.51 | 171.54 | 153.88 | 46.15 | 65.96 | 81.53 | 64.92 | 84.43 | -0.34 | -1.22 | 0.88 | 0.37 | ||
| TM | TOYOTA MOTOR CORP | $198.37 | 297,000 | -27.56% | 196.71 | 189.99 | 180.56 | 181.61 | 182.06 | 63.74 | 89.75 | 92.52 | 80.01 | 87.93 | 5.43 | 4.72 | 0.71 | 0.76 | ||
| WFC | WELLS FARGO & COMPANY | $80.19 | 12,006,000 | 6.43% | 78.41 | 78.63 | 79.46 | 75.30 | 74.66 | 54.93 | 74.01 | 59.39 | 87.60 | 76.16 | -0.32 | -0.45 | 0.13 | 1.02 | ||
| NVO | NOVO NORDISK A S | $56.34 | 16,135,000 | -9.71% | 53.56 | 51.30 | 62.43 | 64.79 | 77.64 | 50.30 | 92.33 | 92.89 | 98.22 | 98.49 | -1.81 | -3.20 | 1.39 | 0.61 | ||
| AZN | ASTRAZENECA PLC | $79.66 | 3,379,000 | -6.24% | 79.12 | 76.68 | 73.20 | 71.52 | 70.67 | 64.63 | 87.43 | 91.07 | 86.12 | 94.95 | 2.20 | 1.86 | 0.34 | 0.43 | ||
| NVS | NOVARTIS AG | $125.04 | 707,000 | -47.20% | 124.19 | 120.26 | 119.50 | 115.52 | 110.12 | 61.47 | 88.73 | 92.91 | 87.21 | 94.07 | 2.34 | 1.54 | 0.80 | 0.35 | ||
| CRM | SALESFORCE INC | $247.87 | 4,956,000 | -25.92% | 242.29 | 246.36 | 257.98 | 262.80 | 292.03 | 47.47 | 77.86 | 71.57 | 98.41 | 98.84 | -4.00 | -5.50 | 1.50 | 1.31 | ||
| MS | MORGAN STANLEY | $147.65 | 2,596,000 | -61.60% | 146.09 | 144.10 | 141.29 | 130.79 | 129.81 | 61.99 | 73.41 | 65.49 | 51.43 | 40.70 | 1.61 | 1.53 | 0.08 | 1.14 | ||
| HSBC | HSBC HOLDINGS PLC | $65.22 | 638,000 | -47.92% | 64.89 | 63.77 | 62.48 | 59.38 | 55.61 | 59.18 | 85.57 | 85.66 | 61.27 | 64.02 | 0.78 | 0.71 | 0.07 | 0.69 | ||
| ABT | ABBOTT LABORATORIES | $131.87 | 4,706,000 | 13.95% | 131.19 | 130.56 | 131.12 | 131.20 | 126.97 | 53.64 | 61.64 | 65.61 | 47.40 | 52.45 | 0.56 | 0.27 | 0.29 | 0.57 | ||
| SHEL | SHELL PLC | $73.82 | 2,535,000 | 5.36% | 72.42 | 72.21 | 71.68 | 68.83 | 67.54 | 63.18 | 78.51 | 60.33 | 92.57 | 70.18 | 0.42 | 0.31 | 0.11 | 0.62 | ||
| LIN | LINDE PLC | $477.85 | 1,152,000 | -35.35% | 478.76 | 473.30 | 469.47 | 462.18 | 455.13 | 55.95 | 71.14 | 79.69 | 64.47 | 81.23 | 3.48 | 2.90 | 0.59 | 0.81 | ||
| MCD | MCDONALDS CORP | $313.44 | 2,944,000 | 5.26% | 309.80 | 306.78 | 299.70 | 305.82 | 301.72 | 63.90 | 82.95 | 82.86 | 96.73 | 98.91 | 3.57 | 2.81 | 0.76 | 0.43 | ||
| GS | GOLDMAN SACHS GROUP INC | $738.79 | 1,381,000 | -29.14% | 733.56 | 728.17 | 705.39 | 634.41 | 614.84 | 58.78 | 61.29 | 51.31 | 39.31 | 20.18 | 8.03 | 9.61 | -1.58 | 1.07 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $239.43 | 3,471,000 | 10.89% | 239.59 | 245.27 | 268.51 | 259.92 | 247.91 | 34.70 | 32.10 | 34.13 | 89.76 | 92.81 | -8.01 | -8.93 | 0.91 | 0.62 | ||
| AXP | AMERICAN EXPRESS CO | $315.80 | 1,581,000 | -43.21% | 308.80 | 303.63 | 307.96 | 292.43 | 294.06 | 60.80 | 88.08 | 89.83 | 93.39 | 95.95 | 1.84 | -0.06 | 1.90 | 1.19 | ||
| MRK | MERCK & CO INC | $85.31 | 9,418,000 | -21.37% | 84.26 | 82.28 | 81.75 | 80.52 | 88.24 | 58.87 | 84.50 | 85.95 | 86.73 | 94.04 | 1.24 | 0.73 | 0.51 | 0.31 | ||
| DIS | WALT DISNEY CO | $117.71 | 5,425,000 | -24.25% | 116.47 | 116.53 | 119.07 | 109.83 | 109.37 | 51.43 | 73.99 | 68.96 | 89.38 | 91.64 | -0.42 | -0.77 | 0.35 | 1.03 | ||
| RTX | RTX CORP | $156.27 | 2,406,000 | -43.41% | 155.50 | 155.99 | 151.13 | 140.89 | 132.30 | 58.25 | 66.17 | 60.71 | 58.09 | 47.81 | 1.34 | 1.69 | -0.35 | 0.66 | ||
| T | AT&T INC | $28.74 | 19,402,000 | -42.93% | 28.86 | 28.30 | 28.01 | 27.72 | 26.01 | 57.21 | 73.01 | 83.57 | 59.81 | 80.03 | 0.35 | 0.29 | 0.06 | 0.36 | ||
| PEP | PEPSICO INC | $148.20 | 6,624,000 | 26.95% | 149.45 | 145.61 | 139.60 | 137.53 | 145.20 | 57.66 | 63.36 | 70.89 | 43.07 | 59.97 | 2.91 | 2.95 | -0.03 | 0.39 | ||
| CAT | CATERPILLAR INC | $432.30 | 1,858,000 | -50.91% | 418.69 | 422.78 | 406.29 | 365.85 | 366.81 | 60.80 | 69.09 | 54.00 | 64.56 | 48.67 | 4.36 | 4.35 | 0.01 | 0.95 | ||
| UBER | UBER TECHNOLOGIES INC | $95.16 | 10,923,000 | -29.85% | 93.58 | 91.25 | 91.12 | 86.20 | 78.19 | 58.88 | 83.06 | 81.54 | 80.82 | 83.07 | 1.33 | 0.79 | 0.54 | 1.39 | ||
| RY | ROYAL BANK OF CANADA | $136.23 | 846,000 | 20.68% | 136.33 | 133.54 | 131.97 | 126.53 | 123.23 | 61.69 | 84.49 | 88.72 | 72.05 | 85.82 | 1.61 | 1.38 | 0.23 | 0.66 | ||
| TXN | TEXAS INSTRUMENTS INC | $205.97 | 3,443,000 | -44.27% | 197.83 | 191.60 | 200.95 | 186.54 | 188.91 | 64.87 | 89.75 | 92.35 | 99.68 | 99.81 | 1.28 | -1.20 | 2.48 | 1.24 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.47 | 2,735,000 | -23.69% | 15.40 | 14.75 | 14.14 | 13.45 | 12.95 | 62.68 | 69.63 | 68.57 | 44.96 | 48.05 | 0.44 | 0.39 | 0.05 | 0.75 | ||
| VZ | VERIZON COMMUNICATIONS INC | $44.23 | 15,880,000 | -16.90% | 44.28 | 43.55 | 42.84 | 43.16 | 42.42 | 58.43 | 66.93 | 75.67 | 67.45 | 84.05 | 0.55 | 0.44 | 0.11 | 0.28 | ||
| HDB | HDFC BANK LTD | $72.81 | 1,991,000 | -13.59% | 74.42 | 75.23 | 75.79 | 73.90 | 68.27 | 35.58 | 22.73 | 33.39 | 44.18 | 60.09 | -0.57 | -0.40 | -0.17 | 0.66 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $490.75 | 1,044,000 | -41.28% | 489.14 | 477.07 | 444.34 | 432.27 | 484.03 | 60.02 | 81.19 | 83.25 | 56.94 | 67.82 | 13.79 | 13.56 | 0.23 | 0.86 | ||
| BKNG | BOOKING HOLDINGS INC | $5,703.60 | 116,000 | -40.82% | 5,573.96 | 5,525.31 | 5,577.26 | 5,316.45 | 5,110.68 | 59.88 | 87.27 | 90.35 | 97.87 | 99.29 | 25.02 | -6.87 | 31.90 | 1.16 | ||
| SONY | SONY GROUP CORP | $28.12 | 3,238,000 | -27.87% | 28.07 | 26.62 | 25.67 | 25.29 | 23.64 | 62.36 | 77.50 | 77.42 | 55.83 | 63.38 | 0.89 | 0.76 | 0.13 | 0.90 | ||
| INTU | INTUIT INC | $656.96 | 2,193,000 | -65.56% | 698.73 | 735.63 | 754.53 | 706.52 | 664.38 | 22.80 | 9.39 | 6.70 | 0.68 | 2.03 | -24.05 | -15.60 | -8.45 | 1.41 | ||
| NOW | SERVICENOW INC | $879.94 | 861,000 | -20.57% | 874.76 | 895.96 | 951.95 | 942.76 | 972.84 | 41.51 | 48.03 | 46.38 | 89.36 | 90.86 | -21.98 | -25.54 | 3.56 | 1.51 | ||
| SHOP | SHOPIFY INC | $140.53 | 3,989,000 | -47.32% | 142.41 | 138.41 | 124.98 | 111.39 | 109.89 | 56.30 | 42.51 | 48.30 | 11.31 | 11.90 | 4.73 | 6.01 | -1.28 | 2.19 | ||
| PDD | PDD HOLDINGS INC | $128.21 | 30,940,000 | 55.54% | 120.04 | 116.62 | 110.82 | 107.83 | 109.55 | 74.70 | 87.12 | 85.61 | 100.00 | 93.93 | 3.76 | 2.71 | 1.05 | 1.28 | ||
| BLK | BLACKROCK INC | $1,137.10 | 415,000 | -4.38% | 1,141.79 | 1,128.19 | 1,087.05 | 1,010.21 | 1,006.32 | 56.67 | 50.98 | 51.06 | 22.79 | 17.75 | 13.99 | 16.88 | -2.89 | 1.20 | ||
| C | CITIGROUP INC | $95.00 | 8,645,000 | -57.02% | 94.35 | 93.57 | 89.52 | 80.02 | 76.89 | 58.43 | 69.49 | 64.46 | 37.55 | 23.12 | 1.23 | 1.49 | -0.26 | 1.05 | ||
| SCHW | SCHWAB CHARLES CORP | $96.19 | 5,955,000 | -53.69% | 96.34 | 96.71 | 93.91 | 88.27 | 83.38 | 52.47 | 31.35 | 28.02 | 11.31 | 6.41 | 0.48 | 0.84 | -0.36 | 0.98 | ||
| ACN | ACCENTURE PLC | $256.05 | 2,359,000 | -23.98% | 250.60 | 252.72 | 276.87 | 291.02 | 323.01 | 44.95 | 79.15 | 72.53 | 93.91 | 95.70 | -6.56 | -9.47 | 2.91 | 1.03 | ||
| BA | BOEING CO | $226.87 | 4,758,000 | -45.17% | 229.89 | 227.46 | 221.47 | 203.89 | 185.73 | 50.18 | 39.74 | 42.97 | 21.19 | 13.23 | 1.36 | 2.19 | -0.83 | 1.21 | ||
| QCOM | QUALCOMM INC | $156.42 | 4,653,000 | -39.66% | 156.54 | 153.15 | 155.55 | 150.40 | 156.08 | 53.32 | 76.72 | 74.32 | 74.05 | 71.86 | 0.58 | -0.02 | 0.59 | 1.55 | ||
| SPGI | S&P GLOBAL INC | $551.69 | 1,112,000 | 4.91% | 556.57 | 554.15 | 534.63 | 515.30 | 512.33 | 53.34 | 15.77 | 26.10 | 6.27 | 11.42 | 5.87 | 7.60 | -1.73 | 0.92 | ||
| ISRG | INTUITIVE SURGICAL INC | $468.44 | 1,662,000 | -17.89% | 477.33 | 479.05 | 502.98 | 513.38 | 529.69 | 35.95 | 38.39 | 44.79 | 68.74 | 76.39 | -8.59 | -9.52 | 0.93 | 1.31 | ||
| ANET | ARISTA NETWORKS INC | $133.04 | 5,339,000 | -27.45% | 135.37 | 131.43 | 114.51 | 99.71 | 101.13 | 60.34 | 54.69 | 59.68 | 7.48 | 4.40 | 5.63 | 7.00 | -1.37 | 1.50 | ||
| GEV | GE VERNOVA INC | $602.31 | 1,929,000 | -29.19% | 618.71 | 635.71 | 577.98 | 488.97 | 416.13 | 46.21 | 26.55 | 24.60 | 3.20 | 2.96 | 5.68 | 15.30 | -9.62 | 1.81 | ||
| BSX | BOSTON SCIENTIFIC CORP | $105.11 | 4,484,000 | -52.28% | 104.18 | 104.44 | 104.10 | 102.42 | 99.38 | 53.04 | 75.71 | 74.13 | 80.11 | 81.34 | 0.21 | 0.01 | 0.20 | 0.75 | ||
| AMGN | AMGEN INC | $288.47 | 1,734,000 | 5.47% | 292.36 | 293.26 | 293.35 | 287.99 | 289.12 | 44.21 | 53.89 | 62.83 | 64.00 | 76.52 | -0.64 | -0.55 | -0.09 | 0.48 | ||
| NEE | NEXTERA ENERGY INC | $75.32 | 6,338,000 | -51.73% | 74.79 | 73.10 | 73.13 | 71.05 | 71.64 | 58.17 | 78.44 | 82.25 | 83.44 | 89.79 | 0.92 | 0.52 | 0.40 | 0.60 | ||
| ADBE | ADOBE INC | $363.21 | 2,260,000 | -26.12% | 354.34 | 350.99 | 366.52 | 375.94 | 415.25 | 54.47 | 85.98 | 79.54 | 93.55 | 89.25 | -2.22 | -5.30 | 3.08 | 1.32 | ||
| APP | APPLOVIN CORP | $450.68 | 4,019,000 | -35.26% | 436.01 | 418.86 | 378.02 | 349.00 | 341.36 | 63.04 | 63.57 | 53.57 | 31.29 | 16.58 | 17.57 | 18.51 | -0.94 | 2.18 | ||
| UL | UNILEVER PLC | $62.06 | 1,434,000 | -38.27% | 62.14 | 61.15 | 61.10 | 61.83 | 59.81 | 53.91 | 75.58 | 85.41 | 61.31 | 79.83 | 0.54 | 0.32 | 0.22 | 0.34 | ||
| TJX | TJX COMPANIES INC | $135.50 | 4,733,000 | -18.04% | 134.86 | 131.86 | 127.23 | 127.45 | 124.62 | 64.14 | 48.60 | 59.89 | 39.33 | 66.74 | 2.76 | 2.43 | 0.33 | 0.77 | ||
| SYK | STRYKER CORP | $390.88 | 971,000 | 8.37% | 384.93 | 384.44 | 387.61 | 379.87 | 379.74 | 54.60 | 75.09 | 72.40 | 81.18 | 84.89 | 0.20 | -1.27 | 1.47 | 0.89 | ||
| DHR | DANAHER CORP | $207.73 | 1,986,000 | -40.98% | 209.21 | 204.38 | 200.86 | 196.85 | 210.85 | 54.13 | 68.91 | 74.05 | 50.18 | 62.98 | 2.92 | 2.57 | 0.35 | 0.91 | ||
| ARM | ARM HOLDINGS PLC | $137.78 | 1,871,000 | -53.70% | 137.87 | 140.65 | 148.05 | 133.30 | 135.77 | 44.27 | 47.92 | 34.33 | 75.75 | 45.03 | -3.60 | -3.28 | -0.32 | 2.61 | ||
| LOW | LOWES COMPANIES INC | $258.87 | 2,337,000 | -38.44% | 254.90 | 244.28 | 230.82 | 227.49 | 240.20 | 67.78 | 77.31 | 79.09 | 51.86 | 65.75 | 8.68 | 7.41 | 1.28 | 0.88 | ||
| TTE | TOTALENERGIES SE | $62.73 | 1,691,000 | 75.78% | 62.39 | 61.35 | 61.70 | 60.18 | 59.75 | 55.97 | 85.31 | 92.69 | 83.82 | 94.24 | 0.55 | 0.27 | 0.28 | 0.63 | ||
| PGR | PROGRESSIVE CORP | $244.09 | 2,226,000 | -12.12% | 248.30 | 245.90 | 251.34 | 263.71 | 261.19 | 43.50 | 45.50 | 63.12 | 51.18 | 73.33 | -0.59 | -1.24 | 0.65 | 0.44 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $694.79 | 1,110,000 | 28.03% | 704.41 | 681.13 | 703.19 | 663.03 | 591.78 | 50.34 | 48.25 | 55.28 | 32.87 | 47.25 | 3.69 | 2.19 | 1.50 | 1.43 | ||
| PFE | PFIZER INC | $25.14 | 32,666,000 | -5.44% | 25.26 | 24.65 | 24.71 | 23.91 | 25.00 | 53.48 | 80.21 | 87.73 | 80.29 | 93.43 | 0.27 | 0.17 | 0.10 | 0.42 | ||
| GILD | GILEAD SCIENCES INC | $114.15 | 3,654,000 | -33.59% | 117.73 | 115.96 | 112.61 | 109.24 | 104.11 | 47.28 | 48.76 | 59.10 | 15.07 | 36.13 | 1.15 | 1.66 | -0.50 | 0.43 | ||
| BHP | BHP GROUP LTD | $55.77 | 2,507,000 | -37.25% | 54.37 | 53.05 | 51.36 | 49.75 | 50.20 | 65.38 | 92.58 | 86.76 | 88.77 | 75.34 | 1.00 | 0.81 | 0.19 | 0.87 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $221.10 | 1,959,000 | -52.65% | 217.01 | 214.05 | 212.81 | 198.01 | 192.43 | 59.36 | 73.54 | 64.07 | 66.55 | 54.13 | 1.62 | 1.10 | 0.52 | 1.32 | ||
| HON | HONEYWELL INTERNATIONAL INC | $220.61 | 2,257,000 | -31.25% | 218.27 | 218.85 | 226.58 | 219.58 | 219.64 | 47.87 | 70.40 | 54.60 | 83.56 | 76.02 | -2.25 | -2.97 | 0.72 | 0.82 | ||
| ETN | EATON CORP PLC | $345.76 | 1,252,000 | -36.28% | 351.44 | 362.15 | 359.76 | 330.70 | 330.05 | 37.13 | 23.40 | 17.93 | 11.49 | 6.41 | -5.22 | -2.57 | -2.64 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.