| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $141.92 | 163,826,000 | -24.66% | 136.11 | 132.03 | 117.46 | 122.01 | 127.08 | 69.36 | 80.36 | 74.86 | 46.59 | 35.61 | 6.46 | 6.15 | 0.31 | 2.08 | ||
| MSFT | MICROSOFT CORP | $463.87 | 13,957,000 | -4.26% | 458.35 | 453.48 | 413.45 | 410.88 | 417.70 | 71.58 | 92.92 | 92.40 | 37.40 | 31.74 | 13.54 | 14.87 | -1.33 | 1.18 | ||
| AAPL | APPLE INC | $202.82 | 42,890,000 | 9.19% | 200.76 | 203.71 | 204.49 | 217.98 | 225.35 | 48.48 | 45.38 | 40.52 | 55.55 | 47.24 | -1.29 | -1.27 | -0.01 | 1.28 | ||
| AMZN | AMAZON COM INC | $207.23 | 29,688,000 | -7.29% | 204.63 | 203.57 | 192.39 | 205.32 | 201.88 | 59.84 | 64.05 | 55.25 | 45.02 | 34.30 | 3.89 | 4.04 | -0.15 | 1.44 | ||
| GOOGL | ALPHABET INC | $168.05 | 26,752,000 | -37.34% | 170.02 | 165.13 | 160.16 | 171.15 | 171.28 | 54.13 | 47.11 | 59.65 | 21.02 | 45.18 | 2.65 | 2.72 | -0.07 | 1.25 | ||
| META | META PLATFORMS INC | $687.95 | 13,746,000 | 26.28% | 650.38 | 640.39 | 587.21 | 620.15 | 595.82 | 72.51 | 92.77 | 83.98 | 92.45 | 76.26 | 22.82 | 20.34 | 2.48 | 1.58 | ||
| AVGO | BROADCOM INC | $261.08 | 30,778,000 | 10.10% | 241.47 | 232.26 | 199.71 | 206.49 | 193.44 | 82.70 | 94.24 | 92.67 | 100.00 | 97.74 | 14.67 | 13.01 | 1.66 | 1.54 | ||
| TSLA | TESLA INC | $332.05 | 97,170,000 | 0.70% | 345.82 | 334.82 | 291.52 | 312.26 | 304.37 | 53.75 | 32.39 | 49.46 | 1.58 | 7.43 | 15.76 | 18.66 | -2.90 | 2.02 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $491.00 | 5,208,000 | 4.66% | 502.83 | 507.29 | 516.86 | 500.96 | 480.43 | 34.86 | 14.18 | 19.13 | 9.50 | 24.81 | -5.28 | -3.96 | -1.32 | 0.70 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $202.40 | 12,466,000 | 32.22% | 195.91 | 191.82 | 173.73 | 184.44 | 185.86 | 68.27 | 76.10 | 69.95 | 43.04 | 27.87 | 6.88 | 7.00 | -0.12 | 1.30 | ||
| WMT | WALMART INC | $99.35 | 11,097,000 | -26.52% | 97.85 | 97.57 | 93.93 | 94.42 | 89.31 | 60.82 | 90.45 | 90.74 | 91.61 | 90.57 | 1.17 | 1.10 | 0.07 | 0.47 | ||
| JPM | JPMORGAN CHASE & CO | $264.22 | 4,618,000 | -32.84% | 263.47 | 262.25 | 247.95 | 252.45 | 239.92 | 60.23 | 66.94 | 65.92 | 22.05 | 23.01 | 4.65 | 5.26 | -0.61 | 0.91 | ||
| LLY | ELI LILLY & CO | $765.84 | 3,082,000 | 6.17% | 732.25 | 739.76 | 778.67 | 808.24 | 832.14 | 52.26 | 78.65 | 64.27 | 100.00 | 94.52 | -12.71 | -18.11 | 5.40 | 0.62 | ||
| V | VISA INC | $368.00 | 2,935,000 | -37.42% | 361.56 | 359.99 | 345.75 | 342.92 | 318.53 | 66.06 | 82.76 | 78.11 | 59.00 | 54.45 | 5.68 | 5.63 | 0.04 | 0.90 | ||
| MA | MASTERCARD INC | $584.13 | 1,154,000 | -42.93% | 576.44 | 576.38 | 548.38 | 547.58 | 527.31 | 62.52 | 76.83 | 76.30 | 47.11 | 49.16 | 9.06 | 9.75 | -0.69 | 1.03 | ||
| NFLX | NETFLIX INC | $1,239.66 | 2,342,000 | 3.22% | 1,205.68 | 1,182.47 | 1,073.37 | 1,015.14 | 900.43 | 71.77 | 95.03 | 92.22 | 70.97 | 58.66 | 39.64 | 41.62 | -1.98 | 1.27 | ||
| ORCL | ORACLE CORP | $168.10 | 5,349,000 | -19.41% | 162.85 | 160.04 | 146.77 | 155.56 | 162.30 | 68.17 | 94.27 | 95.39 | 86.56 | 79.02 | 5.58 | 5.09 | 0.49 | 1.04 | ||
| COST | COSTCO WHOLESALE CORP | $1,051.69 | 1,125,000 | -40.35% | 1,029.59 | 1,021.65 | 988.03 | 986.28 | 951.48 | 64.12 | 87.77 | 83.38 | 92.95 | 81.13 | 15.38 | 13.06 | 2.32 | 0.76 | ||
| XOM | EXXON MOBIL CORP | $102.30 | 12,931,000 | -16.76% | 102.90 | 105.12 | 107.14 | 108.65 | 112.28 | 40.17 | 22.37 | 18.66 | 31.52 | 23.73 | -1.30 | -1.13 | -0.16 | 0.64 | ||
| PG | PROCTER & GAMBLE CO | $165.95 | 3,585,000 | -40.63% | 167.05 | 163.99 | 164.48 | 166.22 | 168.46 | 52.60 | 68.20 | 78.64 | 49.17 | 72.44 | 1.21 | 0.79 | 0.42 | 0.36 | ||
| HD | HOME DEPOT INC | $372.40 | 1,963,000 | -38.62% | 368.82 | 370.87 | 362.43 | 377.56 | 387.66 | 55.00 | 34.91 | 29.85 | 42.73 | 34.92 | 1.89 | 2.25 | -0.36 | 0.84 | ||
| JNJ | JOHNSON & JOHNSON | $153.22 | 6,971,000 | 1.48% | 153.62 | 152.97 | 154.70 | 155.87 | 156.54 | 48.14 | 84.54 | 88.71 | 80.31 | 91.96 | -0.19 | -0.56 | 0.36 | 0.27 | ||
| SAP | SAP SE | $309.32 | 557,000 | -55.44% | 301.32 | 297.96 | 280.99 | 278.06 | 255.52 | 67.17 | 96.58 | 91.95 | 97.36 | 82.19 | 6.34 | 6.19 | 0.16 | 1.02 | ||
| BAC | BANK OF AMERICA CORP | $44.36 | 29,922,000 | -1.74% | 43.93 | 43.73 | 40.92 | 42.81 | 42.76 | 61.89 | 72.16 | 68.11 | 29.64 | 26.40 | 0.93 | 1.01 | -0.08 | 1.01 | ||
| ABBV | ABBVIE INC | $187.34 | 2,880,000 | -43.63% | 184.98 | 184.99 | 187.11 | 191.01 | 189.08 | 51.99 | 82.15 | 74.14 | 100.00 | 96.57 | -0.35 | -0.95 | 0.60 | 0.41 | ||
| NVO | NOVO NORDISK A S | $72.04 | 6,590,000 | -21.84% | 69.95 | 68.05 | 66.35 | 74.90 | 94.72 | 58.87 | 89.62 | 91.61 | 82.71 | 88.05 | 1.33 | 0.74 | 0.59 | 0.59 | ||
| KO | COCA COLA CO | $71.37 | 9,309,000 | -50.01% | 71.59 | 71.25 | 71.36 | 69.17 | 68.04 | 49.68 | 73.09 | 80.53 | 57.60 | 78.72 | 0.09 | 0.09 | 0.00 | 0.41 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $130.01 | 96,485,000 | 10.66% | 126.26 | 124.79 | 108.10 | 98.56 | 75.02 | 61.52 | 79.15 | 79.27 | 73.30 | 69.89 | 5.77 | 6.05 | -0.28 | 1.97 | ||
| ASML | ASML HOLDING NV | $742.78 | 1,159,000 | 19.48% | 743.41 | 741.80 | 694.21 | 712.14 | 734.77 | 56.10 | 46.93 | 44.49 | 16.64 | 14.13 | 13.77 | 16.16 | -2.39 | 1.65 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $180.66 | 4,531,000 | 18.27% | 179.03 | 174.35 | 166.43 | 154.38 | 139.59 | 66.32 | 91.62 | 94.14 | 85.24 | 92.42 | 4.33 | 3.95 | 0.38 | 0.40 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $119.45 | 17,260,000 | 46.69% | 118.23 | 122.52 | 120.59 | 118.59 | 105.07 | 48.09 | 26.94 | 16.06 | 29.22 | 12.47 | -1.69 | -0.80 | -0.89 | 0.99 | ||
| TMUS | T-MOBILE US INC | $241.96 | 3,414,000 | 11.93% | 241.97 | 242.18 | 250.34 | 249.07 | 233.69 | 46.14 | 73.57 | 72.35 | 86.63 | 89.38 | -1.98 | -2.65 | 0.67 | 0.58 | ||
| UNH | UNITEDHEALTH GROUP INC | $300.38 | 11,155,000 | -10.29% | 299.47 | 317.69 | 421.53 | 465.92 | 518.38 | 30.65 | 65.68 | 55.37 | 96.74 | 96.15 | -33.47 | -39.27 | 5.80 | 0.49 | ||
| GE | GENERAL ELECTRIC CO | $250.88 | 4,954,000 | -21.27% | 241.94 | 232.71 | 209.00 | 203.71 | 190.41 | 82.87 | 95.02 | 96.08 | 100.00 | 96.70 | 11.77 | 10.94 | 0.83 | 1.07 | ||
| CSCO | CISCO SYSTEMS INC | $64.39 | 14,551,000 | 10.54% | 63.55 | 62.72 | 59.77 | 60.81 | 58.00 | 67.47 | 64.58 | 59.44 | 44.25 | 28.85 | 1.28 | 1.27 | 0.01 | 0.84 | ||
| CRM | SALESFORCE INC | $263.17 | 7,360,000 | -2.99% | 271.36 | 278.67 | 268.44 | 290.52 | 295.81 | 39.63 | 21.38 | 22.74 | 6.39 | 3.39 | -2.07 | 0.86 | -2.93 | 1.32 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $265.52 | 1,874,000 | -20.59% | 261.37 | 260.47 | 248.18 | 247.34 | 232.65 | 61.42 | 69.69 | 65.25 | 43.86 | 28.65 | 4.42 | 4.64 | -0.22 | 0.65 | ||
| WFC | WELLS FARGO & COMPANY | $75.38 | 29,435,000 | 164.97% | 74.65 | 74.80 | 70.86 | 73.29 | 68.89 | 54.58 | 67.85 | 67.02 | 52.30 | 50.37 | 1.30 | 1.25 | 0.04 | 1.04 | ||
| TM | TOYOTA MOTOR CORP | $187.96 | 553,000 | -3.15% | 186.43 | 187.01 | 182.51 | 184.05 | 181.32 | 52.30 | 71.69 | 68.35 | 71.53 | 67.46 | 1.04 | 0.85 | 0.18 | 0.75 | ||
| CVX | CHEVRON CORP | $137.37 | 8,687,000 | -1.13% | 137.06 | 138.38 | 142.39 | 149.37 | 149.73 | 46.26 | 48.22 | 43.77 | 69.58 | 62.15 | -1.02 | -1.37 | 0.35 | 0.70 | ||
| ABT | ABBOTT LABORATORIES | $132.96 | 2,898,000 | -47.73% | 132.75 | 132.86 | 130.72 | 129.57 | 122.27 | 52.47 | 64.25 | 65.58 | 52.81 | 59.03 | 0.64 | 0.71 | -0.07 | 0.59 | ||
| NVS | NOVARTIS AG | $116.94 | 852,000 | -46.14% | 114.10 | 111.67 | 110.63 | 108.71 | 109.09 | 64.21 | 95.15 | 95.71 | 95.57 | 96.09 | 1.55 | 0.93 | 0.62 | 0.36 | ||
| AZN | ASTRAZENECA PLC | $73.00 | 3,601,000 | -17.52% | 71.18 | 69.80 | 69.79 | 71.32 | 72.44 | 61.14 | 85.40 | 86.63 | 85.20 | 88.09 | 0.68 | 0.27 | 0.41 | 0.45 | ||
| LIN | LINDE PLC | $473.77 | 2,092,000 | -10.48% | 464.57 | 459.22 | 453.80 | 453.18 | 455.55 | 63.42 | 92.89 | 91.48 | 89.55 | 84.04 | 4.91 | 3.44 | 1.47 | 0.82 | ||
| MCD | MCDONALDS CORP | $311.57 | 1,624,000 | -45.56% | 313.55 | 314.15 | 312.74 | 305.75 | 300.87 | 46.31 | 37.50 | 43.14 | 18.11 | 26.33 | -0.12 | 0.47 | -0.59 | 0.46 | ||
| ACN | ACCENTURE PLC | $316.40 | 1,927,000 | -46.80% | 315.35 | 316.09 | 304.19 | 330.86 | 342.26 | 54.79 | 40.37 | 42.75 | 21.71 | 26.30 | 2.56 | 3.18 | -0.63 | 1.02 | ||
| INTU | INTUIT INC | $766.81 | 1,278,000 | -10.69% | 735.97 | 697.82 | 640.10 | 618.54 | 628.14 | 80.80 | 98.62 | 97.43 | 97.73 | 96.15 | 38.04 | 31.38 | 6.66 | 1.40 | ||
| HSBC | HSBC HOLDINGS PLC | $59.31 | 1,061,000 | -24.91% | 59.30 | 58.74 | 56.05 | 55.48 | 50.62 | 59.35 | 68.31 | 71.84 | 30.01 | 37.31 | 0.95 | 1.05 | -0.10 | 0.71 | ||
| NOW | SERVICENOW INC | $1,012.74 | 717,000 | -22.90% | 1,014.62 | 1,014.31 | 910.31 | 939.09 | 954.01 | 59.88 | 34.22 | 36.37 | 1.69 | 1.12 | 24.94 | 32.51 | -7.57 | 1.49 | ||
| AXP | AMERICAN EXPRESS CO | $295.93 | 1,301,000 | -37.30% | 292.36 | 293.20 | 273.62 | 285.46 | 282.17 | 59.99 | 68.71 | 64.40 | 45.06 | 41.27 | 5.78 | 6.43 | -0.66 | 1.19 | ||
| MS | MORGAN STANLEY | $128.16 | 3,079,000 | -24.74% | 127.58 | 127.53 | 118.78 | 124.38 | 120.39 | 58.35 | 49.55 | 49.84 | 20.03 | 19.88 | 2.54 | 2.97 | -0.43 | 1.14 | ||
| SHEL | SHELL PLC | $67.27 | 4,116,000 | 21.27% | 66.66 | 66.56 | 66.41 | 66.75 | 66.70 | 55.13 | 78.30 | 66.47 | 84.91 | 66.58 | 0.31 | 0.19 | 0.12 | 0.67 | ||
| DIS | WALT DISNEY CO | $113.49 | 5,591,000 | -32.29% | 112.03 | 110.95 | 98.56 | 103.22 | 102.13 | 69.54 | 82.67 | 85.51 | 28.66 | 25.76 | 4.25 | 4.55 | -0.31 | 1.04 | ||
| ISRG | INTUITIVE SURGICAL INC | $557.95 | 1,126,000 | -20.37% | 550.31 | 552.39 | 520.05 | 539.82 | 525.13 | 60.87 | 67.95 | 63.42 | 37.02 | 33.77 | 8.61 | 10.08 | -1.47 | 1.31 | ||
| T | AT&T INC | $27.36 | 28,052,000 | 10.62% | 27.54 | 27.48 | 27.42 | 26.28 | 24.13 | 48.72 | 71.46 | 74.52 | 65.37 | 79.29 | 0.10 | 0.09 | 0.01 | 0.40 | ||
| MRK | MERCK & CO INC | $78.27 | 12,790,000 | -26.91% | 77.11 | 77.02 | 80.30 | 86.75 | 96.86 | 49.65 | 66.61 | 54.75 | 89.99 | 82.73 | -1.03 | -1.37 | 0.34 | 0.33 | ||
| AMD | ADVANCED MICRO DEVICES INC | $118.58 | 30,695,000 | -11.94% | 113.48 | 111.92 | 102.11 | 106.15 | 125.68 | 65.23 | 68.55 | 51.91 | 49.11 | 30.06 | 4.04 | 3.94 | 0.10 | 1.91 | ||
| HDB | HDFC BANK LTD | $75.08 | 1,213,000 | -52.80% | 74.37 | 73.32 | 70.79 | 65.57 | 64.46 | 61.89 | 86.88 | 91.97 | 69.61 | 84.66 | 1.26 | 1.25 | 0.01 | 0.68 | ||
| RTX | RTX CORP | $138.55 | 2,377,000 | -24.28% | 135.32 | 133.77 | 129.85 | 128.56 | 124.37 | 64.82 | 89.50 | 83.84 | 72.84 | 62.96 | 2.32 | 2.02 | 0.31 | 0.71 | ||
| GS | GOLDMAN SACHS GROUP INC | $599.21 | 1,002,000 | -42.05% | 602.15 | 598.33 | 556.61 | 582.28 | 560.67 | 56.40 | 47.24 | 49.66 | 4.50 | 4.08 | 12.41 | 14.98 | -2.58 | 1.10 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.24 | 11,017,000 | -12.74% | 43.53 | 43.52 | 43.61 | 42.57 | 42.41 | 47.38 | 60.65 | 67.46 | 55.55 | 70.76 | 0.05 | 0.04 | 0.01 | 0.29 | ||
| BKNG | BOOKING HOLDINGS INC | $5,557.00 | 209,000 | 0.00% | 5,448.69 | 5,341.92 | 4,957.26 | 4,868.23 | 4,701.04 | 69.92 | 91.67 | 93.54 | 67.99 | 81.85 | 158.82 | 158.45 | 0.37 | 1.17 | ||
| PEP | PEPSICO INC | $131.74 | 6,511,000 | -5.98% | 130.95 | 131.04 | 137.61 | 143.30 | 154.84 | 45.39 | 75.35 | 75.07 | 92.60 | 91.39 | -1.52 | -2.15 | 0.62 | 0.40 | ||
| RY | ROYAL BANK OF CANADA | $127.37 | 685,000 | -27.74% | 127.30 | 125.13 | 119.47 | 118.62 | 120.48 | 62.23 | 75.60 | 73.14 | 30.22 | 26.21 | 2.35 | 2.51 | -0.17 | 0.67 | ||
| SONY | SONY GROUP CORP | $26.67 | 3,288,000 | -43.36% | 26.19 | 25.53 | 24.80 | 23.94 | 21.64 | 62.06 | 93.05 | 89.77 | 89.82 | 89.48 | 0.56 | 0.44 | 0.12 | 0.88 | ||
| ADBE | ADOBE INC | $413.91 | 1,836,000 | -25.79% | 411.96 | 406.24 | 382.54 | 407.45 | 458.04 | 60.96 | 52.29 | 55.92 | 19.46 | 20.05 | 8.34 | 9.08 | -0.74 | 1.31 | ||
| UBER | UBER TECHNOLOGIES INC | $83.45 | 18,036,000 | -19.33% | 85.98 | 87.25 | 79.83 | 76.19 | 73.87 | 47.03 | 9.73 | 11.91 | 3.13 | 1.04 | 0.92 | 2.19 | -1.28 | 1.42 | ||
| TXN | TEXAS INSTRUMENTS INC | $190.72 | 5,760,000 | 52.99% | 184.02 | 182.95 | 170.12 | 178.80 | 189.79 | 64.51 | 81.99 | 72.53 | 58.07 | 46.69 | 4.93 | 4.86 | 0.07 | 1.23 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.77 | 4,195,000 | -24.46% | 13.84 | 13.46 | 12.81 | 12.83 | 11.92 | 58.01 | 71.97 | 80.85 | 14.27 | 31.91 | 0.36 | 0.35 | 0.01 | 0.77 | ||
| PGR | PROGRESSIVE CORP | $282.17 | 1,994,000 | -12.39% | 281.16 | 282.42 | 276.87 | 269.45 | 260.04 | 51.94 | 78.07 | 76.09 | 72.31 | 71.92 | 1.86 | 1.79 | 0.07 | 0.47 | ||
| CAT | CATERPILLAR INC | $349.33 | 1,613,000 | -35.76% | 347.55 | 344.79 | 322.83 | 340.19 | 358.05 | 60.18 | 63.64 | 62.85 | 15.32 | 12.06 | 7.47 | 8.31 | -0.84 | 0.96 | ||
| QCOM | QUALCOMM INC | $149.05 | 7,113,000 | 68.47% | 147.85 | 149.11 | 145.38 | 154.76 | 159.86 | 52.51 | 44.82 | 38.40 | 35.14 | 24.02 | 0.54 | 0.80 | -0.26 | 1.53 | ||
| BA | BOEING CO | $211.98 | 5,675,000 | -26.28% | 206.39 | 203.38 | 181.95 | 177.42 | 168.54 | 71.60 | 85.76 | 84.28 | 61.57 | 56.16 | 8.00 | 8.22 | -0.22 | 1.27 | ||
| UL | UNILEVER PLC | $63.08 | 1,559,000 | -38.93% | 63.42 | 62.78 | 62.05 | 59.69 | 60.43 | 52.33 | 69.40 | 78.30 | 52.93 | 71.34 | 0.34 | 0.39 | -0.05 | 0.34 | ||
| SCHW | SCHWAB CHARLES CORP | $87.48 | 4,563,000 | -23.03% | 87.87 | 87.27 | 81.53 | 80.21 | 75.83 | 60.68 | 51.99 | 61.31 | 1.03 | 4.24 | 1.81 | 2.17 | -0.36 | 0.98 | ||
| SPGI | S&P GLOBAL INC | $513.94 | 709,000 | -44.17% | 512.66 | 514.12 | 495.31 | 504.07 | 506.14 | 55.62 | 46.08 | 42.01 | 7.06 | 7.42 | 4.77 | 6.12 | -1.35 | 0.94 | ||
| AMGN | AMGEN INC | $287.01 | 2,337,000 | 9.51% | 280.95 | 276.29 | 284.51 | 291.01 | 297.87 | 56.50 | 89.32 | 94.21 | 93.64 | 97.88 | 1.21 | -1.36 | 2.58 | 0.49 | ||
| BLK | BLACKROCK INC | $988.97 | 401,000 | -1.96% | 976.39 | 969.24 | 929.57 | 954.64 | 966.37 | 62.02 | 67.26 | 63.69 | 31.12 | 27.15 | 15.40 | 16.02 | -0.62 | 1.18 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $403.66 | 1,840,000 | -26.34% | 400.47 | 406.94 | 431.54 | 488.53 | 528.46 | 43.74 | 29.95 | 25.05 | 66.95 | 53.47 | -9.14 | -10.74 | 1.60 | 0.85 | ||
| BSX | BOSTON SCIENTIFIC CORP | $102.43 | 3,722,000 | -52.92% | 104.38 | 104.38 | 100.85 | 101.19 | 93.73 | 46.12 | 19.52 | 37.45 | 0.00 | 4.83 | 0.69 | 1.17 | -0.49 | 0.77 | ||
| SYK | STRYKER CORP | $382.55 | 601,000 | -42.16% | 380.82 | 384.41 | 370.58 | 377.17 | 371.79 | 53.69 | 43.16 | 43.87 | 19.41 | 20.41 | 2.45 | 3.63 | -1.18 | 0.90 | ||
| HON | HONEYWELL INTERNATIONAL INC | $227.45 | 1,820,000 | -26.55% | 225.02 | 222.11 | 210.85 | 212.49 | 214.19 | 64.32 | 86.40 | 85.86 | 41.85 | 42.79 | 4.65 | 4.73 | -0.09 | 0.84 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $701.08 | 2,520,000 | 88.62% | 659.69 | 652.57 | 607.00 | 586.61 | 495.66 | 65.64 | 91.35 | 87.13 | 82.37 | 65.83 | 18.67 | 16.78 | 1.88 | 1.39 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $71.53 | 1,809,000 | -1.84% | 70.09 | 68.55 | 65.51 | 60.02 | 59.52 | 71.19 | 93.40 | 95.05 | 80.99 | 88.00 | 1.65 | 1.51 | 0.14 | 0.69 | ||
| NEE | NEXTERA ENERGY INC | $69.88 | 8,289,000 | -22.76% | 69.19 | 70.48 | 68.67 | 69.63 | 74.14 | 50.86 | 56.90 | 56.00 | 36.29 | 35.70 | 0.29 | 0.41 | -0.12 | 0.61 | ||
| TJX | TJX COMPANIES INC | $128.07 | 4,344,000 | -13.47% | 127.91 | 129.69 | 126.99 | 124.28 | 121.59 | 48.94 | 30.04 | 26.60 | 26.24 | 22.71 | 0.06 | 0.59 | -0.53 | 0.79 | ||
| C | CITIGROUP INC | $76.40 | 7,796,000 | -11.00% | 75.00 | 74.64 | 69.78 | 73.43 | 69.50 | 63.98 | 88.31 | 86.72 | 60.88 | 53.85 | 1.69 | 1.73 | -0.04 | 1.09 | ||
| APP | APPLOVIN CORP | $416.52 | 4,769,000 | 5.51% | 382.94 | 367.91 | 307.82 | 328.88 | 269.94 | 71.30 | 94.41 | 89.93 | 92.45 | 85.36 | 27.12 | 24.60 | 2.52 | 2.18 | ||
| PDD | PDD HOLDINGS INC | $99.65 | 9,774,000 | 32.40% | 104.53 | 110.01 | 107.29 | 111.45 | 112.55 | 38.42 | 11.09 | 7.33 | 9.64 | 4.59 | -2.94 | -0.82 | -2.12 | 1.21 | ||
| DHR | DANAHER CORP | $193.08 | 2,131,000 | -36.73% | 189.18 | 191.80 | 193.73 | 205.62 | 229.36 | 50.91 | 59.93 | 51.98 | 69.08 | 55.87 | -1.22 | -1.55 | 0.33 | 0.89 | ||
| ARM | ARM HOLDINGS PLC | $130.36 | 2,462,000 | -26.92% | 129.42 | 128.39 | 115.59 | 128.74 | 133.85 | 56.37 | 40.15 | 34.34 | 22.35 | 13.21 | 3.28 | 4.13 | -0.84 | 2.62 | ||
| DE | DEERE & CO | $507.78 | 993,000 | -7.28% | 509.65 | 507.36 | 479.11 | 475.65 | 443.70 | 56.27 | 34.13 | 35.31 | 15.26 | 12.68 | 8.59 | 10.66 | -2.08 | 0.82 | ||
| GILD | GILEAD SCIENCES INC | $109.02 | 7,872,000 | -0.67% | 108.78 | 105.18 | 105.79 | 104.74 | 95.87 | 56.11 | 81.59 | 85.32 | 73.84 | 80.59 | 1.50 | 0.96 | 0.55 | 0.43 | ||
| SHOP | SHOPIFY INC | $103.58 | 7,344,000 | 5.25% | 105.03 | 104.53 | 96.76 | 103.22 | 97.02 | 51.70 | 39.49 | 50.23 | 17.22 | 29.21 | 2.32 | 2.84 | -0.52 | 2.10 | ||
| TTE | TOTALENERGIES SE | $59.05 | 1,644,000 | 5.38% | 58.85 | 58.88 | 59.12 | 59.72 | 61.26 | 50.67 | 80.27 | 75.25 | 73.30 | 70.52 | 0.14 | 0.00 | 0.13 | 0.66 | ||
| GEV | GE VERNOVA INC | $488.13 | 1,902,000 | -40.64% | 474.32 | 448.89 | 379.87 | 365.51 | 324.81 | 74.49 | 89.51 | 87.72 | 46.67 | 42.60 | 30.71 | 30.01 | 0.70 | 1.84 | ||
| PFE | PFIZER INC | $23.39 | 20,230,000 | -40.39% | 23.33 | 23.06 | 23.24 | 24.72 | 26.22 | 51.67 | 82.21 | 83.54 | 80.30 | 84.19 | 0.04 | -0.03 | 0.07 | 0.44 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $326.21 | 1,230,000 | -0.49% | 324.34 | 318.57 | 305.58 | 304.14 | 296.33 | 71.08 | 91.30 | 89.93 | 81.61 | 83.61 | 6.43 | 6.31 | 0.12 | 0.79 | ||
| UNP | UNION PACIFIC CORP | $220.87 | 3,332,000 | -44.96% | 222.08 | 223.77 | 222.23 | 232.24 | 236.24 | 46.95 | 21.42 | 21.07 | 15.80 | 10.49 | -0.28 | 0.20 | -0.48 | 0.75 | ||
| MELI | MERCADOLIBRE INC | $2,573.96 | 292,000 | 10.61% | 2,570.01 | 2,536.75 | 2,264.19 | 2,130.36 | 2,050.55 | 64.08 | 66.59 | 66.66 | 32.62 | 31.74 | 87.88 | 101.27 | -13.39 | 1.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.