| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $394.94 | 1.44% | -3.45% | -6.98% | -2.19% | 14.12% | 29.25% | 56.81% | 208.84% | 887.35% | $430.82 | $303.40 | 8.33% | 30.17% | 1.18 | 23,028,275 | -19.29% |
| AAPL | APPLE INC | $169.30 | -0.60% | 0.17% | -0.43% | -9.40% | -2.68% | -0.17% | 27.74% | 221.68% | 701.46% | $199.62 | $164.08 | 15.19% | 3.18% | 1.20 | 49,390,234 | -25.02% |
| NVDA | NVIDIA CORP | $830.41 | -3.89% | 4.22% | -8.10% | 31.75% | 96.20% | 187.24% | 459.70% | 1,740.57% | 17,785.20% | $974.00 | $272.40 | 14.74% | 204.85% | 1.74 | 55,353,108 | 58.86% |
| GOOGL | ALPHABET INC | $163.86 | 0.66% | 2.97% | 5.38% | 16.08% | 29.58% | 52.85% | 39.87% | 179.31% | 508.56% | $174.71 | $103.97 | 6.21% | 57.60% | 1.14 | 32,312,879 | -3.60% |
| AMZN | AMAZON COM INC | $179.00 | 2.29% | 1.36% | -1.09% | 12.38% | 30.66% | 75.40% | 5.71% | 87.29% | 1,062.79% | $189.77 | $103.28 | 5.68% | 73.32% | 1.07 | 92,601,551 | 6.44% |
| META | META PLATFORMS INC | $439.19 | 2.10% | -11.01% | -10.62% | 11.25% | 40.83% | 80.60% | 36.15% | 127.52% | 618.22% | $531.49 | $229.85 | 17.37% | 91.08% | 1.31 | 20,151,279 | 12.90% |
| BRK.B | BERKSHIRE HATHAWAY INC | $398.58 | 0.47% | -1.82% | -5.15% | 3.14% | 15.95% | 20.72% | 42.77% | 83.92% | 208.83% | $430.00 | $317.41 | 7.31% | 25.57% | 0.82 | 2,601,069 | -11.04% |
| LLY | ELI LILLY & CO | $776.75 | -0.56% | 6.08% | 2.13% | 17.61% | 40.09% | 91.41% | 317.79% | 557.26% | 1,205.02% | $800.78 | $414.31 | 3.00% | 87.48% | 0.64 | 2,762,271 | -62.39% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $134.94 | -1.75% | 1.48% | -4.63% | 19.01% | 53.69% | 60.68% | 16.39% | 207.94% | 582.55% | $158.40 | $82.44 | 14.81% | 63.68% | 1.07 | 12,431,310 | 15.22% |
| NVO | NOVO NORDISK A S | $129.21 | 0.70% | 2.42% | 1.30% | 11.59% | 32.28% | 54.35% | 243.01% | 425.99% | 486.12% | $138.28 | $75.56 | 6.56% | 71.00% | 0.55 | 4,870,941 | -35.81% |
| AVGO | BROADCOM INC | $1,242.86 | -4.42% | -1.11% | -7.95% | 3.57% | 45.71% | 94.82% | 176.11% | 289.73% | 1,857.57% | $1.44k | $601.29 | 13.58% | 106.70% | 1.33 | 3,075,101 | 40.73% |
| TSLA | TESLA INC | $179.99 | -1.80% | 11.02% | 2.72% | -4.70% | -12.48% | 11.22% | -21.16% | 1,053.71% | 1,199.66% | $299.29 | $138.80 | 39.86% | 29.67% | 1.52 | 91,876,124 | -27.56% |
| JPM | JPMORGAN CHASE & CO | $191.86 | 0.06% | -0.63% | -3.56% | 10.44% | 38.09% | 35.88% | 25.10% | 66.60% | 244.33% | $200.94 | $131.81 | 4.52% | 45.56% | 1.09 | 7,415,794 | -8.43% |
| V | VISA INC | $267.32 | -0.48% | -2.80% | -3.94% | -3.51% | 12.05% | 14.97% | 14.92% | 64.21% | 418.84% | $290.96 | $216.14 | 8.12% | 23.68% | 1.04 | 6,035,370 | -4.49% |
| WMT | WALMART INC | $58.85 | -0.84% | -1.70% | -1.92% | 4.90% | 7.08% | 16.47% | 24.23% | 74.18% | 121.52% | $61.66 | $48.34 | 4.55% | 21.75% | 0.48 | 15,313,520 | 8.07% |
| XOM | EXXON MOBIL CORP | $116.03 | -1.89% | -4.15% | -0.82% | 13.32% | 9.84% | 1.19% | 97.26% | 47.49% | 14.42% | $123.75 | $95.77 | 6.24% | 21.15% | 0.87 | 27,746,270 | 33.59% |
| UNH | UNITEDHEALTH GROUP INC | $484.11 | 0.08% | -0.65% | -1.14% | -4.54% | -8.93% | -2.34% | 19.27% | 108.71% | 545.91% | $554.70 | $436.38 | 12.73% | 10.94% | 0.84 | 2,621,296 | -18.93% |
| MA | MASTERCARD INC | $442.07 | -2.02% | -4.42% | -7.59% | -4.09% | 17.01% | 16.38% | 16.52% | 77.72% | 495.62% | $490.00 | $357.85 | 9.78% | 23.54% | 1.17 | 4,974,512 | 85.07% |
| PG | PROCTER & GAMBLE CO | $163.40 | 0.12% | 0.49% | 1.76% | 2.65% | 9.22% | 4.36% | 21.04% | 55.72% | 98.45% | $164.32 | $141.45 | 0.56% | 15.52% | 0.58 | 7,538,268 | 0.75% |
| JNJ | JOHNSON & JOHNSON | $151.18 | 4.56% | 1.78% | -4.18% | -4.53% | 1.67% | -7.59% | -8.49% | 6.50% | 50.38% | $175.97 | $143.13 | 14.09% | 5.62% | 0.52 | 14,142,991 | 62.13% |
| ASML | ASML HOLDING NV | $852.84 | -2.25% | -4.42% | -14.11% | -4.23% | 40.21% | 34.26% | 30.32% | 313.22% | 948.42% | $1.06k | $564.00 | 19.26% | 51.21% | 1.40 | 1,289,766 | 18.41% |
| HD | HOME DEPOT INC | $331.97 | -0.67% | -0.31% | -9.80% | -7.80% | 15.82% | 11.51% | 0.51% | 66.99% | 318.47% | $396.87 | $274.26 | 16.35% | 21.04% | 1.01 | 3,184,545 | 5.19% |
| MRK | MERCK & CO INC | $128.80 | -0.33% | 1.42% | -1.67% | 1.91% | 25.23% | 10.71% | 69.52% | 63.62% | 116.03% | $133.10 | $99.14 | 3.23% | 29.92% | 0.51 | 5,895,385 | -13.28% |
| COST | COSTCO WHOLESALE CORP | $722.22 | -0.09% | -0.23% | 0.14% | 2.52% | 29.71% | 46.32% | 90.40% | 198.94% | 524.97% | $787.08 | $476.75 | 8.24% | 51.49% | 0.72 | 1,605,691 | -5.62% |
| ORCL | ORACLE CORP | $114.63 | 0.77% | -0.62% | -8.65% | -0.78% | 8.40% | 20.83% | 48.23% | 108.87% | 179.79% | $132.77 | $94.41 | 13.67% | 21.42% | 0.94 | 5,580,791 | -9.98% |
| TM | TOYOTA MOTOR CORP | $226.83 | -0.21% | -2.60% | -6.33% | 12.19% | 22.10% | 65.94% | 49.00% | 84.53% | 106.72% | $255.23 | $134.88 | 11.13% | 68.17% | 0.66 | 262,899 | -21.27% |
| CVX | CHEVRON CORP | $159.63 | -1.02% | -2.41% | 0.35% | 7.94% | 10.87% | -4.55% | 51.27% | 35.50% | 27.77% | $171.70 | $139.62 | 7.03% | 14.33% | 1.01 | 7,712,057 | -8.00% |
| BAC | BANK OF AMERICA CORP | $36.95 | -0.16% | -3.58% | -1.52% | 10.13% | 39.96% | 27.24% | -8.90% | 22.11% | 144.86% | $38.50 | $24.96 | 4.01% | 48.04% | 1.22 | 32,182,779 | 7.11% |
| ABBV | ABBVIE INC | $161.72 | -0.57% | -3.62% | -10.53% | -3.50% | 13.51% | 5.21% | 41.02% | 104.99% | 213.35% | $182.89 | $130.96 | 11.58% | 23.49% | 0.57 | 5,174,182 | -4.63% |
| KO | COCA COLA CO | $61.93 | 0.26% | 0.62% | 2.06% | 1.56% | 9.73% | -3.69% | 13.67% | 27.45% | 51.86% | $64.25 | $51.55 | 3.61% | 20.14% | 0.64 | 16,724,530 | -13.45% |
| CRM | SALESFORCE INC | $268.69 | -0.09% | -2.72% | -11.11% | -5.32% | 31.77% | 35.85% | 20.08% | 65.70% | 415.92% | $318.72 | $190.76 | 15.70% | 40.85% | 1.20 | 3,758,555 | -27.88% |
| PEP | PEPSICO INC | $175.15 | -0.43% | -1.27% | 1.25% | 2.01% | 6.24% | -8.62% | 20.14% | 37.65% | 104.69% | $196.88 | $155.83 | 11.04% | 12.40% | 0.69 | 4,330,076 | -2.79% |
| NFLX | NETFLIX INC | $551.71 | 0.19% | -0.61% | -10.19% | -2.78% | 31.30% | 70.22% | 8.37% | 45.64% | 1,047.63% | $639.00 | $315.85 | 13.66% | 74.67% | 1.04 | 3,346,416 | -0.11% |
| AZN | ASTRAZENECA PLC | $76.41 | 0.70% | 7.32% | 13.62% | 14.30% | 19.80% | 3.96% | 42.29% | 104.58% | 88.46% | $76.80 | $60.47 | 0.51% | 26.36% | 0.55 | 4,440,901 | -21.21% |
| AMD | ADVANCED MICRO DEVICES INC | $144.27 | -8.91% | -4.92% | -21.31% | -15.37% | 33.53% | 60.85% | 83.67% | 438.12% | 3,335.00% | $227.30 | $81.02 | 36.53% | 78.07% | 1.57 | 87,207,648 | 60.39% |
| SHEL | SHELL PLC | $70.95 | -0.99% | -2.98% | 4.46% | 10.72% | 8.50% | 15.59% | 82.39% | 13.12% | -10.25% | $73.94 | $55.78 | 4.04% | 27.21% | 0.93 | 3,738,327 | 19.68% |
| TMO | THERMO FISHER SCIENTIFIC INC | $574.99 | 1.10% | -0.42% | -0.43% | 4.12% | 30.35% | 4.83% | 23.02% | 107.96% | 400.34% | $603.82 | $415.60 | 4.77% | 38.35% | 0.83 | 1,171,925 | -22.33% |
| LIN | LINDE PLC | $442.62 | 0.38% | -0.38% | -4.48% | 8.31% | 14.34% | 18.88% | 53.31% | 148.26% | N/A | $477.71 | $350.60 | 7.35% | 26.25% | 0.93 | 1,808,898 | -10.85% |
| WFC | WELLS FARGO & COMPANY | $59.52 | 0.34% | -1.78% | 3.32% | 22.14% | 50.27% | 47.36% | 30.87% | 23.41% | 19.90% | $61.76 | $36.40 | 3.63% | 63.52% | 1.20 | 16,229,381 | -8.95% |
| ADBE | ADOBE INC | $469.39 | 1.42% | -1.62% | -6.51% | -25.25% | -13.79% | 25.46% | -6.77% | 65.66% | 649.94% | $638.25 | $331.89 | 26.46% | 41.43% | 1.27 | 2,471,215 | -16.51% |
| SAP | SAP SE | $180.07 | -0.63% | -4.25% | -8.14% | 1.61% | 32.33% | 33.90% | 27.69% | 40.83% | 123.33% | $199.29 | $126.75 | 9.64% | 42.07% | 0.97 | 622,087 | -19.47% |
| DIS | WALT DISNEY CO | $110.48 | -0.56% | -3.02% | -9.09% | 13.83% | 36.28% | 8.09% | -40.45% | -18.99% | 38.86% | $123.74 | $78.73 | 10.72% | 40.33% | 1.05 | 6,326,355 | -20.46% |
| ACN | ACCENTURE PLC | $298.66 | -0.75% | -4.75% | -11.94% | -19.48% | -0.66% | 6.89% | 2.22% | 64.72% | 274.07% | $387.51 | $261.68 | 22.93% | 14.13% | 1.09 | 2,612,508 | -42.83% |
| NVS | NOVARTIS AG | $97.50 | 0.38% | -0.86% | 1.70% | -7.43% | 3.44% | -4.92% | 12.86% | 19.03% | 12.07% | $108.78 | $92.19 | 10.37% | 5.76% | 0.53 | 1,137,744 | -16.33% |
| MCD | MCDONALDS CORP | $274.43 | 0.51% | -0.84% | -2.07% | -7.93% | 4.76% | -7.78% | 16.50% | 41.33% | 171.82% | $302.39 | $245.73 | 9.25% | 11.68% | 0.73 | 4,841,476 | -29.15% |
| TMUS | T-MOBILE US INC | $165.47 | 0.79% | 0.79% | 1.72% | 1.83% | 14.08% | 15.54% | 25.88% | 124.88% | 422.81% | $168.64 | $124.92 | 1.88% | 32.46% | 0.75 | 5,497,076 | 33.47% |
| BABA | ALIBABA GROUP HOLDING LTD | $75.51 | 0.88% | 1.18% | 2.92% | 4.21% | -8.45% | -10.28% | -67.27% | -60.11% | N/A | $102.50 | $66.63 | 26.33% | 13.33% | 0.89 | 10,305,859 | -18.39% |
| CSCO | CISCO SYSTEMS INC | $46.84 | -0.30% | -3.12% | -6.39% | -6.66% | -10.25% | -1.06% | -8.46% | -15.73% | 103.56% | $58.19 | $45.56 | 19.50% | 2.82% | 0.93 | 18,016,412 | 1.85% |
| ABT | ABBOTT LABORATORIES | $106.29 | 0.30% | -0.56% | -5.17% | -7.16% | 11.87% | -4.34% | -11.08% | 34.99% | 174.86% | $121.64 | $89.67 | 12.62% | 18.53% | 0.80 | 4,096,531 | -18.85% |
| QCOM | QUALCOMM INC | $164.11 | -1.05% | 0.29% | -4.43% | 16.30% | 47.99% | 41.67% | 19.41% | 90.01% | 107.76% | $177.59 | $101.47 | 7.59% | 61.73% | 1.33 | 12,362,093 | 80.98% |
| DHR | DANAHER CORP | $246.89 | 0.11% | -1.41% | -0.36% | 0.72% | 29.94% | 2.13% | -3.05% | 87.66% | 235.40% | $269.61 | $182.09 | 8.43% | 35.59% | 0.85 | 2,292,363 | -40.74% |
| GE | GENERAL ELECTRIC CO | $159.70 | -1.31% | 0.32% | -8.93% | 17.94% | 48.90% | 57.84% | 48.42% | 97.65% | -25.43% | $180.36 | $97.41 | 11.45% | 63.95% | 1.15 | 4,774,782 | -28.52% |
| INTU | INTUIT INC | $615.20 | -1.67% | -3.19% | -3.85% | -2.79% | 25.76% | 39.03% | 49.56% | 152.29% | 710.22% | $671.01 | $400.22 | 8.32% | 53.72% | 1.37 | 1,198,628 | -8.38% |
| PDD | PDD HOLDINGS INC | $124.49 | -0.55% | -2.40% | 4.47% | -1.66% | 20.95% | 81.50% | -6.70% | 434.29% | N/A | $152.99 | $59.67 | 18.63% | 108.63% | 1.03 | 4,174,643 | -37.16% |
| TTE | TOTALENERGIES SE | $71.68 | -1.09% | -1.46% | 2.78% | 9.52% | 6.91% | 13.67% | 58.30% | 30.35% | 1.16% | $74.97 | $54.94 | 4.39% | 30.47% | 0.90 | 894,434 | -48.46% |
| HSBC | HSBC HOLDINGS PLC | $43.65 | 0.16% | 4.70% | 11.04% | 10.51% | 20.38% | 21.83% | 42.41% | 1.04% | -14.86% | $44.23 | $35.30 | 1.32% | 23.65% | 0.70 | 2,262,403 | -33.13% |
| AXP | AMERICAN EXPRESS CO | $231.46 | -1.10% | -3.20% | 1.69% | 13.90% | 58.05% | 45.28% | 49.52% | 97.80% | 166.60% | $240.55 | $140.91 | 3.78% | 64.26% | 1.31 | 4,140,431 | 16.86% |
| VZ | VERIZON COMMUNICATIONS INC | $39.20 | -0.73% | -0.73% | -7.28% | -7.74% | 10.73% | 1.27% | -32.32% | -30.64% | -16.98% | $43.42 | $30.14 | 9.72% | 30.08% | 0.44 | 17,708,878 | -9.77% |
| CAT | CATERPILLAR INC | $331.07 | -1.05% | -8.93% | -8.98% | 7.60% | 42.81% | 52.38% | 45.10% | 139.65% | 215.09% | $382.01 | $205.60 | 13.33% | 61.03% | 0.96 | 3,511,733 | -16.17% |
| AMAT | APPLIED MATERIALS INC | $193.99 | -2.35% | -1.06% | -7.04% | 16.18% | 43.39% | 71.75% | 46.02% | 347.19% | 927.49% | $214.91 | $111.72 | 9.73% | 73.64% | 1.60 | 5,808,654 | 49.76% |
| TXN | TEXAS INSTRUMENTS INC | $175.20 | -0.69% | 0.22% | 1.17% | 9.71% | 22.37% | 5.11% | -2.01% | 50.66% | 287.35% | $188.12 | $139.48 | 6.87% | 25.61% | 1.14 | 7,077,092 | 10.34% |
| PFE | PFIZER INC | $27.18 | 6.09% | 3.46% | -1.95% | -0.40% | -10.91% | -30.68% | -31.76% | -33.33% | -12.74% | $40.37 | $25.20 | 32.66% | 7.86% | 0.56 | 87,809,307 | 132.82% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $164.43 | -1.06% | -10.68% | -13.38% | -12.02% | 13.09% | 30.41% | 13.60% | 16.98% | -15.04% | $199.18 | $120.55 | 17.45% | 36.40% | 0.81 | 4,028,043 | -31.71% |
| CMCSA | COMCAST CORP | $38.20 | 0.24% | -5.00% | -9.65% | -18.25% | -8.66% | -8.26% | -32.47% | -12.02% | 46.61% | $47.46 | $36.43 | 19.50% | 4.86% | 0.86 | 19,672,311 | -1.53% |
| MS | MORGAN STANLEY | $91.54 | 0.77% | -2.46% | -2.13% | 5.44% | 29.02% | 4.11% | 11.01% | 92.43% | 193.21% | $95.57 | $69.42 | 4.22% | 31.86% | 1.26 | 4,399,686 | -24.80% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $96.05 | 1.17% | -3.00% | 5.04% | 2.96% | 7.91% | -3.32% | 0.21% | 11.97% | 12.05% | $100.70 | $87.23 | 4.62% | 10.11% | 0.70 | 6,459,222 | 0.79% |
| AMGN | AMGEN INC | $277.37 | 1.25% | 1.60% | -2.00% | -14.54% | 6.34% | 16.10% | 13.04% | 57.47% | 145.98% | $329.72 | $211.71 | 15.88% | 31.01% | 0.63 | 2,278,400 | -7.39% |
| COP | CONOCOPHILLIPS | $124.34 | -1.02% | -3.82% | -3.37% | 11.64% | 6.57% | 21.27% | 135.76% | 98.40% | 65.72% | $135.18 | $95.70 | 8.02% | 29.93% | 1.13 | 5,422,013 | -13.74% |
| UNP | UNION PACIFIC CORP | $234.96 | -0.93% | 1.28% | -3.43% | -5.74% | 13.20% | 18.29% | 5.01% | 33.99% | 148.90% | $258.66 | $190.71 | 9.16% | 23.20% | 0.91 | 1,646,325 | -4.97% |
| NEE | NEXTERA ENERGY INC | $68.61 | 2.45% | 3.08% | 8.25% | 14.83% | 17.42% | -10.66% | -10.55% | 42.00% | 174.53% | $78.53 | $47.15 | 12.63% | 45.53% | 0.80 | 13,374,298 | 36.80% |
| UBER | UBER TECHNOLOGIES INC | $67.79 | 2.29% | -2.26% | -11.27% | 1.59% | 54.67% | 107.06% | 23.59% | N/A | N/A | $82.14 | $36.35 | 17.47% | 86.49% | 1.32 | 21,174,120 | -5.74% |
| NOW | SERVICENOW INC | $685.61 | -1.11% | -8.13% | -10.77% | -11.08% | 15.52% | 52.22% | 39.83% | 153.55% | 1,258.18% | $815.32 | $428.97 | 15.91% | 59.83% | 1.31 | 1,328,292 | -32.69% |
| BHP | BHP GROUP LTD | $55.00 | -0.29% | -7.16% | -5.74% | -11.23% | -5.06% | -6.22% | -25.79% | 5.93% | -20.76% | $69.11 | $54.28 | 20.42% | 1.33% | 1.04 | 2,153,818 | -12.15% |
| GS | GOLDMAN SACHS GROUP INC | $426.95 | 0.06% | 0.92% | 3.25% | 11.23% | 39.00% | 25.36% | 21.93% | 108.54% | 166.23% | $433.43 | $289.36 | 1.50% | 47.55% | 1.14 | 1,739,656 | -4.64% |
| RY | ROYAL BANK OF CANADA | $97.38 | 0.57% | 0.11% | -2.91% | -0.84% | 21.27% | -1.82% | 1.22% | 22.97% | 46.37% | $103.88 | $77.90 | 6.26% | 25.01% | 0.83 | 468,312 | -27.62% |
| NKE | NIKE INC | $90.34 | -2.08% | -4.54% | -2.40% | -11.22% | -10.45% | -29.38% | -32.09% | 5.17% | 147.78% | $128.38 | $88.66 | 29.63% | 1.89% | 1.05 | 9,554,938 | 47.65% |
| SCHW | SCHWAB CHARLES CORP | $74.57 | 0.84% | -0.82% | 3.04% | 19.75% | 41.18% | 43.93% | 5.12% | 63.67% | 180.55% | $75.55 | $45.65 | 1.30% | 63.35% | 1.09 | 6,923,216 | 5.44% |
| RTX | RTX CORP | $101.22 | -0.30% | 0.20% | 3.54% | 9.82% | 23.21% | 0.89% | 20.30% | -28.51% | -13.34% | $103.89 | $68.56 | 2.57% | 47.65% | 1.01 | 6,982,358 | 29.20% |
| ISRG | INTUITIVE SURGICAL INC | $371.70 | 0.29% | -0.88% | -5.87% | -3.16% | 37.43% | 22.67% | 28.53% | 124.34% | 831.51% | $403.76 | $254.85 | 7.94% | 45.85% | 1.23 | 941,461 | -21.85% |
| UL | UNILEVER PLC | $51.87 | 0.04% | 7.91% | 4.05% | 4.77% | 9.87% | -6.27% | -12.40% | -13.91% | 16.51% | $55.77 | $46.16 | 6.99% | 12.37% | 0.54 | 2,904,602 | -3.32% |
| SPGI | S&P GLOBAL INC | $416.20 | 0.09% | 0.71% | -2.55% | -8.97% | 18.44% | 14.77% | 5.66% | 89.66% | 461.90% | $461.16 | $340.49 | 9.75% | 22.24% | 1.06 | 1,079,723 | -44.75% |
| LOW | LOWES COMPANIES INC | $227.52 | -0.21% | -1.20% | -8.73% | 3.31% | 18.94% | 9.27% | 14.22% | 105.53% | 390.66% | $262.49 | $181.85 | 13.32% | 25.11% | 1.09 | 1,692,415 | -29.45% |
| INTC | INTEL CORP | $30.37 | -0.33% | -11.97% | -31.78% | -29.96% | -18.56% | 0.23% | -46.96% | -40.17% | 14.82% | $51.28 | $26.86 | 40.78% | 13.09% | 1.21 | 58,060,440 | -15.15% |
| HON | HONEYWELL INTERNATIONAL INC | $195.30 | 1.33% | 0.26% | -3.32% | -1.02% | 6.15% | -2.58% | -12.50% | 14.25% | 111.73% | $210.87 | $174.88 | 7.38% | 11.68% | 0.96 | 4,939,509 | 74.88% |
| SNY | SANOFI | $50.03 | 1.63% | 7.34% | 3.60% | 3.35% | 7.99% | -6.38% | -1.69% | 15.25% | -8.05% | $55.93 | $42.63 | 10.55% | 17.36% | 0.51 | 1,340,364 | -53.09% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $9.91 | -0.40% | -1.59% | -0.70% | 5.09% | 15.91% | 57.55% | 83.18% | 100.61% | 83.52% | $11.22 | $5.99 | 11.64% | 65.44% | 0.69 | 2,159,290 | 30.49% |
| SYK | STRYKER CORP | $328.12 | -2.49% | -2.59% | -7.49% | -3.65% | 20.61% | 9.41% | 24.71% | 75.75% | 323.76% | $361.41 | $249.98 | 9.21% | 31.26% | 1.04 | 2,756,337 | 12.98% |
| ETN | EATON CORP PLC | $312.03 | -1.96% | -2.12% | 0.00% | 17.94% | 45.25% | 84.87% | 116.15% | 280.94% | 326.62% | $333.06 | $165.24 | 6.31% | 88.83% | 1.14 | 3,313,449 | -37.08% |
| UPS | UNITED PARCEL SERVICE INC | $145.92 | -1.06% | -0.48% | -1.15% | 2.46% | 4.38% | -19.91% | -31.23% | 39.48% | 48.73% | $192.98 | $133.68 | 24.39% | 9.16% | 0.85 | 2,812,603 | 17.97% |
| PGR | PROGRESSIVE CORP | $211.80 | 1.70% | -0.19% | 0.88% | 18.52% | 32.70% | 55.86% | 106.51% | 175.39% | 747.88% | $216.21 | $111.41 | 2.04% | 90.11% | 0.63 | 2,360,470 | -34.03% |
| ELV | ELEVANCE HEALTH INC | $524.84 | -0.71% | -1.67% | 1.71% | 5.94% | 17.50% | 11.13% | 35.76% | 101.30% | 420.83% | $542.07 | $412.00 | 3.18% | 27.39% | 0.90 | 905,285 | -4.35% |
| MU | MICRON TECHNOLOGY INC | $109.70 | -2.89% | -1.86% | -11.75% | 28.14% | 58.07% | 75.94% | 29.03% | 161.81% | 317.90% | $130.54 | $59.55 | 15.97% | 84.21% | 1.43 | 15,914,570 | 13.24% |
| T | AT&T INC | $16.92 | 0.18% | 0.65% | -3.31% | -6.21% | 8.60% | -3.31% | -46.29% | -45.05% | -52.45% | $18.16 | $13.43 | 6.80% | 25.99% | 0.67 | 38,978,936 | 23.62% |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.47 | -0.32% | -1.31% | -2.67% | -5.08% | 4.70% | -7.98% | -16.98% | -32.27% | -38.59% | $66.32 | $51.66 | 10.33% | 15.12% | 0.82 | 1,272,506 | -40.27% |
| C | CITIGROUP INC | $61.35 | 0.03% | -1.79% | -3.32% | 9.44% | 54.92% | 29.84% | -14.45% | -12.31% | 28.45% | $63.90 | $38.17 | 3.99% | 60.73% | 1.31 | 13,156,738 | 39.54% |
| BKNG | BOOKING HOLDINGS INC | $3,415.64 | -1.05% | -2.90% | -4.29% | -4.01% | 23.48% | 26.92% | 39.96% | 86.70% | 189.31% | $3.92k | $2.46k | 12.82% | 39.02% | 1.14 | 226,168 | -2.46% |
| LRCX | LAM RESEARCH CORP | $868.10 | -2.94% | -1.90% | -11.58% | 4.31% | 43.09% | 65.72% | 40.64% | 325.62% | 1,417.66% | $1.01k | $507.19 | 13.83% | 71.16% | 1.64 | 1,183,682 | 25.19% |
| SONY | SONY GROUP CORP | $82.89 | 0.39% | 0.22% | -3.81% | -16.18% | -2.52% | -10.09% | -16.58% | 61.39% | 383.04% | $100.94 | $79.62 | 17.88% | 4.11% | 0.85 | 392,894 | -15.32% |
| BLK | BLACKROCK INC | $751.58 | -0.41% | -1.47% | -9.09% | -4.25% | 21.97% | 13.37% | -8.97% | 56.86% | 149.65% | $845.00 | $596.18 | 11.06% | 26.07% | 1.23 | 610,198 | 46.07% |
| LMT | LOCKHEED MARTIN CORP | $461.73 | -0.69% | 0.56% | 1.97% | 7.44% | 2.07% | -1.64% | 19.83% | 39.14% | 183.53% | $479.50 | $393.77 | 3.71% | 17.26% | 0.61 | 994,508 | 40.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.