| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $394.94 | 23,028,275 | -19.29% | 401.29 | 411.01 | 413.66 | 401.47 | 370.16 | 39.26 | 18.45 | 26.93 | 21.88 | 25.87 | -5.60 | -3.47 | -2.12 | 1.18 |
| AAPL | APPLE INC | $169.30 | 49,390,234 | -25.02% | 168.61 | 169.60 | 172.59 | 181.12 | 181.35 | 47.42 | 48.78 | 48.44 | 67.84 | 67.25 | -0.84 | -1.32 | 0.48 | 1.20 |
| NVDA | NVIDIA CORP | $830.41 | 55,353,108 | 58.86% | 830.06 | 849.87 | 859.35 | 716.69 | 584.81 | 46.97 | 67.06 | 71.09 | 73.99 | 75.93 | -4.44 | -4.38 | -0.06 | 1.74 |
| GOOGL | ALPHABET INC | $163.86 | 32,312,879 | -3.60% | 160.45 | 157.85 | 149.06 | 145.38 | 138.77 | 59.74 | 56.18 | 64.27 | 29.58 | 44.86 | 4.00 | 3.55 | 0.46 | 1.14 |
| AMZN | AMAZON COM INC | $179.00 | 92,601,551 | 6.44% | 177.55 | 181.04 | 178.35 | 167.60 | 151.56 | 49.91 | 52.04 | 51.42 | 33.57 | 30.05 | -0.35 | 0.30 | -0.65 | 1.07 |
| META | META PLATFORMS INC | $439.19 | 20,151,279 | 12.90% | 464.09 | 488.22 | 491.90 | 439.69 | 374.85 | 33.92 | 18.09 | 19.60 | 6.00 | 2.65 | -15.28 | -6.92 | -8.36 | 1.31 |
| BRK.B | BERKSHIRE HATHAWAY INC | $398.58 | 2,601,069 | -11.04% | 403.17 | 405.56 | 408.52 | 390.81 | 372.01 | 39.87 | 18.34 | 24.54 | 32.10 | 38.23 | -2.42 | -1.48 | -0.94 | 0.82 |
| LLY | ELI LILLY & CO | $776.75 | 2,762,271 | -62.39% | 743.49 | 752.16 | 761.33 | 700.42 | 627.43 | 59.10 | 64.12 | 45.03 | 86.39 | 68.09 | -1.08 | -4.00 | 2.93 | 0.64 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $134.94 | 12,431,310 | 15.22% | 134.18 | 138.30 | 137.51 | 124.07 | 108.54 | 46.46 | 51.14 | 53.01 | 57.08 | 56.75 | -0.58 | -0.32 | -0.25 | 1.07 |
| NVO | NOVO NORDISK A S | $129.21 | 4,870,941 | -35.81% | 126.26 | 125.57 | 127.08 | 117.54 | 105.73 | 58.54 | 77.92 | 73.06 | 87.77 | 76.88 | 0.37 | -0.09 | 0.46 | 0.55 |
| AVGO | BROADCOM INC | $1,242.86 | 3,075,101 | 40.73% | 1,271.44 | 1,300.64 | 1,308.39 | 1,230.81 | 1,055.67 | 43.01 | 50.57 | 61.16 | 57.03 | 67.70 | -6.89 | -5.45 | -1.44 | 1.33 |
| TSLA | TESLA INC | $179.99 | 91,876,124 | -27.56% | 164.16 | 165.95 | 174.79 | 197.37 | 220.64 | 55.96 | 78.20 | 79.57 | 85.21 | 91.68 | 0.71 | -3.24 | 3.95 | 1.52 |
| JPM | JPMORGAN CHASE & CO | $191.86 | 7,415,794 | -8.43% | 190.54 | 190.58 | 190.71 | 180.54 | 164.67 | 52.48 | 77.05 | 75.31 | 89.69 | 89.35 | 0.28 | -0.09 | 0.37 | 1.09 |
| V | VISA INC | $267.32 | 6,035,370 | -4.49% | 272.01 | 273.36 | 278.73 | 272.81 | 257.05 | 33.56 | 10.02 | 23.54 | 18.17 | 48.35 | -2.25 | -1.92 | -0.32 | 1.04 |
| WMT | WALMART INC | $58.85 | 15,313,520 | 8.07% | 59.67 | 59.79 | 59.97 | 56.88 | 55.16 | 41.38 | 39.95 | 56.28 | 30.02 | 49.71 | -0.07 | 0.03 | -0.09 | 0.48 |
| XOM | EXXON MOBIL CORP | $116.03 | 27,746,270 | 33.59% | 119.43 | 119.92 | 113.95 | 107.47 | 108.12 | 43.75 | 25.74 | 33.89 | 7.13 | 11.55 | 1.08 | 1.90 | -0.82 | 0.87 |
| UNH | UNITEDHEALTH GROUP INC | $484.11 | 2,621,296 | -18.93% | 490.51 | 472.82 | 484.23 | 503.78 | 509.05 | 51.78 | 69.42 | 74.53 | 72.96 | 78.82 | 2.63 | 0.33 | 2.30 | 0.84 |
| MA | MASTERCARD INC | $442.07 | 4,974,512 | 85.07% | 456.71 | 462.38 | 470.35 | 453.10 | 426.00 | 27.08 | 11.20 | 20.73 | 15.95 | 38.99 | -5.34 | -3.75 | -1.58 | 1.17 |
| PG | PROCTER & GAMBLE CO | $163.40 | 7,538,268 | 0.75% | 161.22 | 158.66 | 159.84 | 155.48 | 153.36 | 66.28 | 85.49 | 80.48 | 92.17 | 87.60 | 1.08 | 0.42 | 0.66 | 0.58 |
| JNJ | JOHNSON & JOHNSON | $151.18 | 14,142,991 | 62.13% | 147.64 | 148.43 | 154.66 | 156.37 | 158.01 | 52.45 | 51.21 | 39.86 | 76.52 | 70.00 | -2.00 | -2.42 | 0.41 | 0.52 |
| ASML | ASML HOLDING NV | $852.84 | 1,289,766 | 18.41% | 887.11 | 927.23 | 952.14 | 874.27 | 758.95 | 36.31 | 18.23 | 29.61 | 31.78 | 43.43 | -22.04 | -15.75 | -6.28 | 1.40 |
| HD | HOME DEPOT INC | $331.97 | 3,184,545 | 5.19% | 334.64 | 341.59 | 362.68 | 357.16 | 334.33 | 32.49 | 30.73 | 27.97 | 82.82 | 74.07 | -8.82 | -9.12 | 0.30 | 1.01 |
| MRK | MERCK & CO INC | $128.80 | 5,895,385 | -13.28% | 128.19 | 127.30 | 126.43 | 121.56 | 113.46 | 56.39 | 58.80 | 67.23 | 59.74 | 76.21 | 0.93 | 0.68 | 0.25 | 0.51 |
| COST | COSTCO WHOLESALE CORP | $722.22 | 1,605,691 | -5.62% | 720.53 | 719.50 | 730.19 | 705.03 | 634.06 | 49.80 | 55.94 | 59.61 | 70.04 | 78.94 | -0.43 | -1.54 | 1.11 | 0.72 |
| ORCL | ORACLE CORP | $114.63 | 5,580,791 | -9.98% | 115.28 | 118.74 | 119.41 | 114.33 | 113.68 | 38.63 | 20.49 | 25.40 | 34.75 | 36.99 | -1.90 | -1.39 | -0.51 | 0.94 |
| TM | TOYOTA MOTOR CORP | $226.83 | 262,899 | -21.27% | 228.83 | 235.31 | 239.59 | 218.62 | 197.86 | 38.03 | 20.36 | 18.93 | 18.03 | 14.35 | -3.76 | -2.60 | -1.16 | 0.66 |
| CVX | CHEVRON CORP | $159.63 | 7,712,057 | -8.00% | 162.43 | 161.18 | 156.99 | 152.82 | 155.27 | 48.66 | 59.79 | 77.12 | 44.84 | 70.01 | 1.69 | 1.83 | -0.14 | 1.01 |
| BAC | BANK OF AMERICA CORP | $36.95 | 32,182,779 | 7.11% | 37.44 | 36.92 | 36.24 | 34.69 | 31.76 | 50.84 | 69.51 | 76.31 | 60.65 | 69.07 | 0.33 | 0.34 | -0.02 | 1.22 |
| ABBV | ABBVIE INC | $161.72 | 5,174,182 | -4.63% | 164.91 | 165.71 | 173.61 | 168.16 | 157.22 | 37.26 | 33.90 | 32.59 | 51.77 | 47.91 | -3.11 | -2.90 | -0.21 | 0.57 |
| KO | COCA COLA CO | $61.93 | 16,724,530 | -13.45% | 61.10 | 59.99 | 60.21 | 59.85 | 59.00 | 66.21 | 82.73 | 83.14 | 94.37 | 97.01 | 0.54 | 0.23 | 0.31 | 0.64 |
| CRM | SALESFORCE INC | $268.69 | 3,758,555 | -27.88% | 272.98 | 282.48 | 294.69 | 283.29 | 249.19 | 32.66 | 10.10 | 13.06 | 36.04 | 36.70 | -7.34 | -6.50 | -0.84 | 1.20 |
| PEP | PEPSICO INC | $175.15 | 4,330,076 | -2.79% | 175.10 | 171.96 | 169.75 | 169.14 | 171.29 | 57.05 | 66.46 | 67.70 | 64.12 | 66.49 | 1.77 | 1.40 | 0.37 | 0.69 |
| NFLX | NETFLIX INC | $551.71 | 3,346,416 | -0.11% | 564.09 | 592.47 | 602.45 | 557.61 | 489.38 | 36.33 | 13.10 | 16.98 | 22.17 | 24.93 | -15.43 | -9.96 | -5.47 | 1.04 |
| AZN | ASTRAZENECA PLC | $76.41 | 4,440,901 | -21.21% | 72.71 | 70.50 | 67.88 | 67.00 | 66.93 | 84.20 | 91.79 | 90.98 | 100.00 | 100.00 | 2.29 | 1.58 | 0.72 | 0.55 |
| AMD | ADVANCED MICRO DEVICES INC | $144.27 | 87,207,648 | 60.39% | 152.84 | 159.20 | 176.32 | 166.15 | 137.54 | 33.37 | 39.39 | 45.51 | 72.38 | 86.11 | -6.72 | -6.82 | 0.11 | 1.57 |
| SHEL | SHELL PLC | $70.95 | 3,738,327 | 19.68% | 72.37 | 72.04 | 68.05 | 65.96 | 65.04 | 51.21 | 39.21 | 59.89 | 12.97 | 29.42 | 1.15 | 1.47 | -0.32 | 0.93 |
| TMO | THERMO FISHER SCIENTIFIC INC | $574.99 | 1,171,925 | -22.33% | 565.26 | 567.19 | 574.40 | 555.80 | 530.75 | 53.59 | 77.25 | 75.83 | 88.19 | 85.32 | -0.26 | -2.15 | 1.90 | 0.83 |
| LIN | LINDE PLC | $442.62 | 1,808,898 | -10.85% | 444.47 | 448.73 | 456.00 | 433.24 | 409.39 | 37.95 | 43.44 | 41.27 | 38.68 | 24.29 | -3.73 | -3.04 | -0.69 | 0.93 |
| WFC | WELLS FARGO & COMPANY | $59.52 | 16,229,381 | -8.95% | 60.02 | 58.52 | 57.27 | 53.12 | 47.70 | 59.17 | 65.52 | 67.93 | 44.52 | 50.47 | 0.92 | 0.94 | -0.02 | 1.20 |
| ADBE | ADOBE INC | $469.39 | 2,471,215 | -16.51% | 471.14 | 476.34 | 511.58 | 556.46 | 551.88 | 38.80 | 26.31 | 32.07 | 67.10 | 75.61 | -12.34 | -14.41 | 2.07 | 1.27 |
| SAP | SAP SE | $180.07 | 622,087 | -19.47% | 182.50 | 183.94 | 187.89 | 175.86 | 157.01 | 41.76 | 46.54 | 56.36 | 59.11 | 70.11 | -1.55 | -1.46 | -0.10 | 0.97 |
| DIS | WALT DISNEY CO | $110.48 | 6,326,355 | -20.46% | 112.38 | 114.14 | 113.98 | 104.90 | 95.31 | 37.03 | 11.88 | 19.55 | 3.17 | 10.20 | -0.92 | -0.37 | -0.56 | 1.05 |
| ACN | ACCENTURE PLC | $298.66 | 2,612,508 | -42.83% | 310.04 | 316.84 | 346.13 | 351.02 | 333.10 | 21.14 | 3.08 | 5.44 | 0.00 | 0.00 | -11.88 | -11.54 | -0.34 | 1.09 |
| NVS | NOVARTIS AG | $97.50 | 1,137,744 | -16.33% | 96.59 | 95.64 | 97.71 | 100.25 | 99.75 | 54.70 | 68.39 | 71.20 | 71.12 | 74.37 | 0.14 | -0.37 | 0.51 | 0.53 |
| MCD | MCDONALDS CORP | $274.43 | 4,841,476 | -29.15% | 274.19 | 271.10 | 280.77 | 286.55 | 280.81 | 48.72 | 62.19 | 60.19 | 76.10 | 75.34 | -1.33 | -2.32 | 0.99 | 0.73 |
| TMUS | T-MOBILE US INC | $165.47 | 5,497,076 | 33.47% | 163.49 | 162.02 | 162.67 | 161.73 | 151.56 | 69.00 | 84.54 | 82.91 | 98.35 | 96.86 | 0.73 | 0.27 | 0.47 | 0.75 |
| BABA | ALIBABA GROUP HOLDING LTD | $75.51 | 10,305,859 | -18.39% | 73.32 | 72.56 | 73.34 | 73.25 | 80.11 | 59.43 | 84.36 | 86.66 | 85.78 | 92.49 | 0.67 | 0.07 | 0.60 | 0.89 |
| CSCO | CISCO SYSTEMS INC | $46.84 | 18,016,412 | 1.85% | 47.88 | 48.24 | 48.84 | 49.53 | 51.31 | 33.15 | 4.84 | 7.55 | 2.16 | 7.07 | -0.49 | -0.37 | -0.13 | 0.93 |
| ABT | ABBOTT LABORATORIES | $106.29 | 4,096,531 | -18.85% | 106.80 | 108.40 | 113.16 | 112.22 | 106.68 | 37.49 | 30.68 | 33.63 | 63.09 | 61.84 | -1.73 | -1.79 | 0.05 | 0.80 |
| QCOM | QUALCOMM INC | $164.11 | 12,362,093 | 80.98% | 163.24 | 167.14 | 166.34 | 155.42 | 136.04 | 47.09 | 53.02 | 52.45 | 64.19 | 59.79 | -0.66 | -0.43 | -0.23 | 1.33 |
| DHR | DANAHER CORP | $246.89 | 2,292,363 | -40.74% | 244.42 | 243.68 | 248.72 | 241.30 | 236.93 | 52.28 | 61.73 | 61.11 | 68.50 | 67.81 | -0.14 | -1.00 | 0.86 | 0.85 |
| GE | GENERAL ELECTRIC CO | $159.70 | 4,774,782 | -28.52% | 158.26 | 156.62 | 160.96 | 145.84 | 129.54 | 50.90 | 78.46 | 85.18 | 82.93 | 90.43 | 0.42 | -0.44 | 0.86 | 1.15 |
| INTU | INTUIT INC | $615.20 | 1,198,628 | -8.38% | 623.18 | 624.61 | 638.81 | 630.74 | 576.40 | 43.27 | 60.44 | 68.13 | 69.28 | 83.06 | -3.03 | -4.30 | 1.27 | 1.37 |
| PDD | PDD HOLDINGS INC | $124.49 | 4,174,643 | -37.16% | 123.85 | 120.51 | 121.62 | 130.87 | 115.45 | 54.02 | 75.59 | 81.39 | 71.29 | 80.80 | 1.43 | 0.38 | 1.05 | 1.03 |
| TTE | TOTALENERGIES SE | $71.68 | 894,434 | -48.46% | 72.81 | 72.74 | 69.17 | 67.48 | 65.96 | 50.21 | 50.86 | 71.38 | 26.81 | 49.11 | 1.00 | 1.23 | -0.23 | 0.90 |
| HSBC | HSBC HOLDINGS PLC | $43.65 | 2,262,403 | -33.13% | 41.92 | 41.29 | 39.69 | 39.60 | 39.25 | 74.52 | 89.45 | 92.53 | 91.62 | 80.28 | 0.89 | 0.66 | 0.23 | 0.70 |
| AXP | AMERICAN EXPRESS CO | $231.46 | 4,140,431 | 16.86% | 233.68 | 226.56 | 223.60 | 207.38 | 182.85 | 55.79 | 77.17 | 82.55 | 60.61 | 71.62 | 4.02 | 3.33 | 0.69 | 1.31 |
| VZ | VERIZON COMMUNICATIONS INC | $39.20 | 17,708,878 | -9.77% | 39.61 | 40.16 | 40.38 | 39.93 | 36.98 | 42.33 | 33.55 | 35.70 | 75.56 | 76.22 | -0.36 | -0.28 | -0.07 | 0.44 |
| CAT | CATERPILLAR INC | $331.07 | 3,511,733 | -16.17% | 349.38 | 359.00 | 350.38 | 322.94 | 293.56 | 35.17 | 18.49 | 24.89 | 14.38 | 17.04 | -3.99 | 0.39 | -4.38 | 0.96 |
| AMAT | APPLIED MATERIALS INC | $193.99 | 5,808,654 | 49.76% | 196.16 | 201.87 | 203.47 | 183.97 | 163.63 | 42.90 | 45.08 | 52.18 | 51.61 | 57.32 | -1.54 | -1.01 | -0.53 | 1.60 |
| TXN | TEXAS INSTRUMENTS INC | $175.20 | 7,077,092 | 10.34% | 171.07 | 169.79 | 169.96 | 167.34 | 164.00 | 56.78 | 86.36 | 88.60 | 85.64 | 93.22 | 1.78 | 0.60 | 1.18 | 1.14 |
| PFE | PFIZER INC | $27.18 | 87,809,307 | 132.82% | 25.93 | 26.08 | 26.87 | 27.45 | 30.34 | 59.21 | 50.65 | 29.66 | 79.10 | 63.39 | -0.28 | -0.38 | 0.10 | 0.56 |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $164.43 | 4,028,043 | -31.71% | 174.53 | 180.19 | 186.32 | 179.02 | 162.26 | 21.89 | 4.25 | 6.34 | 1.13 | 1.13 | -5.65 | -3.67 | -1.97 | 0.81 |
| CMCSA | COMCAST CORP | $38.20 | 19,672,311 | -1.53% | 39.26 | 39.61 | 41.36 | 42.49 | 43.22 | 35.15 | 41.72 | 41.42 | 47.01 | 44.34 | -0.89 | -0.80 | -0.09 | 0.86 |
| MS | MORGAN STANLEY | $91.54 | 4,399,686 | -24.80% | 92.05 | 91.17 | 89.85 | 89.04 | 85.66 | 51.70 | 71.48 | 76.61 | 60.78 | 65.65 | 0.52 | 0.54 | -0.03 | 1.26 |
| PM | PHILIP MORRIS INTERNATIONAL INC | $96.05 | 6,459,222 | 0.79% | 95.34 | 92.55 | 92.21 | 92.45 | 93.16 | 59.70 | 63.82 | 62.99 | 56.42 | 56.62 | 1.27 | 0.85 | 0.42 | 0.70 |
| AMGN | AMGEN INC | $277.37 | 2,278,400 | -7.39% | 271.72 | 269.69 | 274.63 | 285.36 | 273.57 | 56.43 | 88.70 | 81.63 | 94.40 | 86.15 | -0.39 | -1.80 | 1.40 | 0.63 |
| COP | CONOCOPHILLIPS | $124.34 | 5,422,013 | -13.74% | 128.62 | 130.06 | 123.14 | 117.90 | 117.89 | 38.58 | 16.53 | 27.75 | 8.78 | 17.52 | 0.80 | 1.87 | -1.07 | 1.13 |
| UNP | UNION PACIFIC CORP | $234.96 | 1,646,325 | -4.97% | 236.40 | 236.48 | 243.73 | 243.06 | 229.86 | 44.37 | 57.90 | 73.14 | 71.92 | 83.40 | -1.39 | -2.17 | 0.79 | 0.91 |
| NEE | NEXTERA ENERGY INC | $68.61 | 13,374,298 | 36.80% | 66.23 | 64.98 | 61.36 | 60.32 | 61.41 | 69.98 | 91.67 | 88.62 | 90.93 | 83.99 | 1.63 | 1.42 | 0.21 | 0.80 |
| UBER | UBER TECHNOLOGIES INC | $67.79 | 21,174,120 | -5.74% | 68.95 | 71.85 | 75.69 | 70.38 | 58.90 | 35.63 | 7.28 | 9.40 | 13.09 | 11.26 | -2.33 | -1.85 | -0.47 | 1.32 |
| NOW | SERVICENOW INC | $685.61 | 1,328,292 | -32.69% | 719.44 | 741.48 | 755.71 | 745.44 | 666.44 | 32.44 | 14.61 | 23.70 | 14.64 | 24.60 | -16.22 | -10.92 | -5.30 | 1.31 |
| BHP | BHP GROUP LTD | $55.00 | 2,153,818 | -12.15% | 57.32 | 58.05 | 57.67 | 60.42 | 59.38 | 36.55 | 9.19 | 13.03 | 4.37 | 5.06 | -0.57 | -0.17 | -0.40 | 1.04 |
| GS | GOLDMAN SACHS GROUP INC | $426.95 | 1,739,656 | -4.64% | 420.36 | 411.43 | 402.24 | 391.00 | 359.97 | 63.13 | 88.74 | 91.39 | 89.95 | 93.24 | 7.36 | 5.55 | 1.81 | 1.14 |
| RY | ROYAL BANK OF CANADA | $97.38 | 468,312 | -27.62% | 97.91 | 98.96 | 99.02 | 98.64 | 93.76 | 44.22 | 30.81 | 29.85 | 47.35 | 43.97 | -0.57 | -0.41 | -0.17 | 0.83 |
| NKE | NIKE INC | $90.34 | 9,554,938 | 47.65% | 93.78 | 92.55 | 96.48 | 101.91 | 102.54 | 36.20 | 33.87 | 53.69 | 25.41 | 50.83 | -0.79 | -0.88 | 0.09 | 1.05 |
| SCHW | SCHWAB CHARLES CORP | $74.57 | 6,923,216 | 5.44% | 74.40 | 73.02 | 70.14 | 67.76 | 62.80 | 63.62 | 80.43 | 83.68 | 59.96 | 70.33 | 1.32 | 1.36 | -0.04 | 1.09 |
| RTX | RTX CORP | $101.22 | 6,982,358 | 29.20% | 101.45 | 101.14 | 96.08 | 91.41 | 86.15 | 61.07 | 51.06 | 52.49 | 14.06 | 16.57 | 1.48 | 1.76 | -0.29 | 1.01 |
| ISRG | INTUITIVE SURGICAL INC | $371.70 | 941,461 | -21.85% | 372.49 | 378.28 | 385.42 | 370.24 | 334.09 | 42.19 | 28.04 | 31.73 | 48.26 | 47.68 | -4.05 | -3.63 | -0.42 | 1.23 |
| UL | UNILEVER PLC | $51.87 | 2,904,602 | -3.32% | 49.57 | 48.57 | 49.17 | 48.90 | 49.32 | 73.67 | 97.15 | 96.61 | 100.00 | 100.00 | 0.65 | 0.07 | 0.58 | 0.54 |
| SPGI | S&P GLOBAL INC | $416.20 | 1,079,723 | -44.75% | 414.80 | 418.61 | 423.23 | 430.10 | 408.46 | 45.18 | 36.12 | 32.29 | 95.80 | 76.56 | -2.74 | -3.11 | 0.37 | 1.06 |
| LOW | LOWES COMPANIES INC | $227.52 | 1,692,415 | -29.45% | 230.04 | 232.83 | 239.56 | 229.21 | 220.43 | 36.85 | 29.74 | 29.83 | 42.70 | 43.78 | -3.36 | -3.02 | -0.34 | 1.09 |
| INTC | INTEL CORP | $30.37 | 58,060,440 | -15.15% | 33.16 | 35.26 | 40.08 | 42.96 | 39.87 | 21.17 | 5.14 | 9.78 | 0.00 | 11.11 | -2.67 | -2.31 | -0.36 | 1.21 |
| HON | HONEYWELL INTERNATIONAL INC | $195.30 | 4,939,509 | 74.88% | 194.01 | 194.67 | 197.79 | 199.43 | 194.45 | 49.18 | 40.28 | 36.63 | 74.82 | 67.01 | -1.23 | -1.37 | 0.15 | 0.96 |
| SNY | SANOFI | $50.03 | 1,340,364 | -53.09% | 48.00 | 47.38 | 47.85 | 48.43 | 49.93 | 63.88 | 87.77 | 86.29 | 96.54 | 95.76 | 0.41 | -0.00 | 0.41 | 0.51 |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $9.91 | 2,159,290 | 30.49% | 9.96 | 9.99 | 10.19 | 9.57 | 8.89 | 45.17 | 56.61 | 55.87 | 67.33 | 69.75 | -0.05 | -0.05 | 0.00 | 0.69 |
| SYK | STRYKER CORP | $328.12 | 2,756,337 | 12.98% | 332.86 | 338.81 | 347.83 | 330.68 | 305.63 | 35.57 | 44.69 | 47.73 | 79.04 | 81.80 | -4.12 | -3.95 | -0.17 | 1.04 |
| ETN | EATON CORP PLC | $312.03 | 3,313,449 | -37.08% | 314.99 | 316.56 | 306.61 | 277.48 | 247.13 | 49.13 | 60.32 | 74.64 | 61.79 | 76.68 | 3.13 | 3.69 | -0.57 | 1.14 |
| UPS | UNITED PARCEL SERVICE INC | $145.92 | 2,812,603 | 17.97% | 146.33 | 146.83 | 149.48 | 151.89 | 156.14 | 45.84 | 62.61 | 65.10 | 79.88 | 85.32 | -0.78 | -1.12 | 0.34 | 0.85 |
| PGR | PROGRESSIVE CORP | $211.80 | 2,360,470 | -34.03% | 210.85 | 209.01 | 203.28 | 186.64 | 165.02 | 58.67 | 47.34 | 43.46 | 23.55 | 18.48 | 1.94 | 2.51 | -0.57 | 0.63 |
| ELV | ELEVANCE HEALTH INC | $524.84 | 905,285 | -4.35% | 531.98 | 518.67 | 512.83 | 497.80 | 478.04 | 54.25 | 72.91 | 81.27 | 59.55 | 74.49 | 6.51 | 5.74 | 0.77 | 0.90 |
| MU | MICRON TECHNOLOGY INC | $109.70 | 15,914,570 | 13.24% | 111.55 | 117.02 | 107.12 | 95.44 | 82.53 | 45.04 | 30.78 | 34.73 | 25.22 | 28.72 | 0.46 | 1.93 | -1.47 | 1.43 |
| T | AT&T INC | $16.92 | 38,978,936 | 23.62% | 16.66 | 16.68 | 16.95 | 16.94 | 15.97 | 52.85 | 74.88 | 71.21 | 93.67 | 93.39 | -0.06 | -0.13 | 0.07 | 0.67 |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.47 | 1,272,506 | -40.27% | 59.60 | 59.34 | 60.53 | 62.03 | 59.56 | 47.36 | 76.37 | 81.12 | 84.13 | 89.61 | -0.19 | -0.37 | 0.19 | 0.82 |
| C | CITIGROUP INC | $61.35 | 13,156,738 | 39.54% | 61.29 | 60.66 | 59.32 | 55.96 | 49.43 | 54.19 | 74.17 | 80.57 | 73.43 | 80.95 | 0.64 | 0.59 | 0.05 | 1.31 |
| BKNG | BOOKING HOLDINGS INC | $3,415.64 | 226,168 | -2.46% | 3,476.55 | 3,511.25 | 3,533.85 | 3,536.67 | 3,289.69 | 39.56 | 22.32 | 33.72 | 34.44 | 48.67 | -25.66 | -20.32 | -5.35 | 1.14 |
| LRCX | LAM RESEARCH CORP | $868.10 | 1,183,682 | 25.19% | 891.77 | 925.12 | 941.53 | 872.72 | 765.46 | 38.24 | 30.84 | 41.41 | 42.94 | 52.22 | -15.21 | -11.18 | -4.03 | 1.64 |
| SONY | SONY GROUP CORP | $82.89 | 392,894 | -15.32% | 82.25 | 82.99 | 85.42 | 89.94 | 87.85 | 43.34 | 52.36 | 46.81 | 94.74 | 91.71 | -1.06 | -1.31 | 0.25 | 0.85 |
| BLK | BLACKROCK INC | $751.58 | 610,198 | 46.07% | 757.48 | 768.56 | 798.97 | 794.73 | 738.71 | 36.23 | 17.90 | 22.32 | 74.00 | 74.43 | -13.18 | -13.39 | 0.21 | 1.23 |
| LMT | LOCKHEED MARTIN CORP | $461.73 | 994,508 | 40.51% | 462.08 | 457.40 | 445.52 | 444.10 | 442.32 | 58.09 | 65.03 | 68.08 | 45.47 | 56.54 | 5.13 | 5.07 | 0.05 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.