| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $187.24 | 0.35% | 5.80% | 9.64% | 22.14% | 69.99% | 60.03% | 1,396.48% | 1,275.25% | 30,900.00% | $188.14 | $86.62 | 0.48% | 116.16% | 2.12 | 173,845,000 | -26.64% |
| MSFT | MICROSOFT CORP | $519.71 | 0.34% | 1.87% | 2.89% | 5.62% | 35.98% | 23.54% | 115.88% | 144.62% | 1,065.01% | $555.45 | $344.79 | 6.43% | 50.73% | 1.17 | 22,414,000 | 13.71% |
| AAPL | APPLE INC | $255.45 | 0.32% | 1.24% | 11.20% | 22.92% | 14.45% | 12.93% | 79.33% | 118.73% | 832.47% | $260.10 | $169.21 | 1.79% | 50.97% | 1.26 | 45,890,000 | 21.83% |
| GOOGL | ALPHABET INC | $244.90 | 0.74% | -0.91% | 15.87% | 39.27% | 55.92% | 46.66% | 148.28% | 229.19% | 662.93% | $256.00 | $140.53 | 4.34% | 74.27% | 1.26 | 31,658,000 | -8.83% |
| AMZN | AMAZON COM INC | $220.63 | 0.48% | 0.19% | -2.09% | 0.08% | 14.81% | 19.18% | 90.40% | 36.98% | 747.40% | $242.52 | $161.38 | 9.03% | 36.71% | 1.47 | 43,934,000 | -9.22% |
| META | META PLATFORMS INC | $717.34 | -2.32% | -5.70% | -2.42% | -0.26% | 22.41% | 24.44% | 417.52% | 169.04% | 688.72% | $796.25 | $479.80 | 9.91% | 49.51% | 1.60 | 20,420,000 | 25.84% |
| AVGO | BROADCOM INC | $333.39 | 1.05% | -1.74% | 11.79% | 25.93% | 97.83% | 99.07% | 629.87% | 804.48% | 2,629.57% | $374.23 | $138.10 | 10.91% | 141.41% | 1.57 | 21,077,000 | 4.99% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $288.47 | 3.29% | 2.76% | 26.31% | 28.39% | 71.06% | 67.65% | 316.56% | 249.15% | 1,282.89% | $290.47 | $134.25 | 0.69% | 114.88% | 1.35 | 13,810,000 | 66.27% |
| TSLA | TESLA INC | $459.46 | 3.31% | 3.76% | 39.50% | 52.79% | 71.15% | 78.07% | 89.55% | 207.56% | 2,773.06% | $488.54 | $212.11 | 5.95% | 116.61% | 1.99 | 98,122,000 | 31.96% |
| BRK.B | BERKSHIRE HATHAWAY INC | $498.20 | -0.90% | 0.22% | -0.59% | 1.75% | -6.53% | 8.92% | 82.62% | 134.98% | 283.58% | $542.07 | $437.90 | 8.09% | 13.77% | 0.68 | 4,475,000 | 16.69% |
| JPM | JPMORGAN CHASE & CO | $310.71 | -1.50% | -0.86% | 3.67% | 6.99% | 27.52% | 50.07% | 188.42% | 220.42% | 405.88% | $318.01 | $202.16 | 2.30% | 53.70% | 0.91 | 5,065,000 | -57.16% |
| ORCL | ORACLE CORP | $289.01 | 2.76% | -6.31% | 28.28% | 31.99% | 103.61% | 72.89% | 358.16% | 384.27% | 697.49% | $345.72 | $118.86 | 16.40% | 143.15% | 1.07 | 20,054,000 | -15.91% |
| WMT | WALMART INC | $101.96 | -1.07% | -0.75% | 4.20% | 3.79% | 14.78% | 25.46% | 130.80% | 113.78% | 375.94% | $106.11 | $78.98 | 3.91% | 29.10% | 0.48 | 15,975,000 | 15.18% |
| LLY | ELI LILLY & CO | $825.42 | 8.18% | 11.27% | 12.27% | 6.38% | 2.51% | -6.68% | 156.70% | 472.06% | 869.03% | $937.00 | $623.78 | 11.91% | 32.33% | 0.61 | 10,124,000 | 62.40% |
| V | VISA INC | $347.83 | 1.89% | 2.70% | -0.64% | -2.15% | 0.43% | 25.30% | 91.48% | 71.05% | 396.97% | $375.51 | $273.24 | 7.37% | 27.30% | 0.90 | 8,145,000 | -0.17% |
| MA | MASTERCARD INC | $573.77 | 0.87% | 0.87% | -3.06% | 1.62% | 4.61% | 15.59% | 97.52% | 67.10% | 532.39% | $601.77 | $465.59 | 4.65% | 23.24% | 1.01 | 3,406,000 | 43.17% |
| NFLX | NETFLIX INC | $1,170.90 | -2.34% | -2.75% | -3.56% | -9.49% | 26.12% | 65.82% | 389.83% | 121.97% | 1,004.83% | $1.34k | $677.88 | 12.69% | 72.73% | 1.29 | 4,110,000 | 7.31% |
| XOM | EXXON MOBIL CORP | $111.99 | -0.67% | -2.24% | -2.35% | 2.52% | -5.92% | -6.62% | 21.83% | 238.03% | 51.22% | $126.34 | $97.80 | 11.36% | 14.51% | 0.59 | 15,015,000 | 6.66% |
| JNJ | JOHNSON & JOHNSON | $186.05 | 0.34% | 5.30% | 4.49% | 19.32% | 21.40% | 14.85% | 14.00% | 26.29% | 99.69% | $186.56 | $140.68 | 0.27% | 32.25% | 0.24 | 13,064,000 | 12.92% |
| PLTR | PALANTIR TECHNOLOGIES INC | $184.95 | 1.39% | 3.00% | 17.74% | 41.53% | 118.41% | 407.27% | 2,144.54% | 1,855.07% | N/A | $189.46 | $37.37 | 2.38% | 394.92% | 1.97 | 45,486,000 | 4.73% |
| ABBV | ABBVIE INC | $244.38 | 5.55% | 11.09% | 15.32% | 28.63% | 18.48% | 24.08% | 76.68% | 180.45% | 343.28% | $244.81 | $163.81 | 0.18% | 49.19% | 0.39 | 9,522,000 | 3.65% |
| BABA | ALIBABA GROUP HOLDING LTD | $182.78 | 2.27% | 3.59% | 31.92% | 60.38% | 37.74% | 62.13% | 127.20% | -36.98% | 210.48% | $183.08 | $80.06 | 0.16% | 128.30% | 0.98 | 14,735,000 | -20.78% |
| COST | COSTCO WHOLESALE CORP | $917.34 | -0.90% | -2.95% | -2.29% | -6.96% | -3.88% | 4.55% | 92.02% | 155.91% | 534.57% | $1.08k | $867.34 | 14.92% | 5.76% | 0.77 | 2,518,000 | -18.64% |
| HD | HOME DEPOT INC | $397.02 | -2.02% | -3.11% | -2.29% | 6.39% | 8.62% | -2.94% | 39.94% | 43.01% | 239.25% | $439.37 | $326.31 | 9.64% | 21.67% | 0.84 | 2,835,000 | 43.98% |
| ASML | ASML HOLDING NV | $1,003.27 | 3.63% | 5.95% | 38.22% | 26.92% | 50.34% | 22.00% | 132.41% | 162.63% | 1,067.00% | $1.01k | $578.51 | 0.21% | 73.42% | 1.71 | 1,960,000 | 50.77% |
| BAC | BANK OF AMERICA CORP | $50.68 | -1.76% | -1.97% | 0.52% | 5.25% | 22.15% | 29.22% | 63.01% | 110.29% | 225.92% | $52.88 | $33.07 | 4.16% | 53.27% | 0.99 | 27,709,000 | -7.47% |
| PG | PROCTER & GAMBLE CO | $153.18 | -0.31% | 0.50% | -3.04% | -4.99% | -10.19% | -11.48% | 19.20% | 10.01% | 112.90% | $180.43 | $149.91 | 15.10% | 2.18% | 0.34 | 5,789,000 | 20.28% |
| GE | GE AEROSPACE | $300.88 | 0.02% | 0.19% | 9.26% | 20.83% | 47.64% | 61.50% | 373.08% | 502.72% | 49.31% | $307.25 | $159.36 | 2.07% | 88.81% | 1.04 | 2,275,000 | -25.53% |
| UNH | UNITEDHEALTH GROUP INC | $348.30 | 0.87% | -1.00% | 12.79% | 6.79% | -33.42% | -40.29% | -32.44% | 11.25% | 198.69% | $630.73 | $234.60 | 44.78% | 48.47% | 0.46 | 7,820,000 | 6.37% |
| SAP | SAP SE | $269.99 | 1.04% | 0.42% | 1.42% | -10.21% | -0.13% | 19.57% | 221.65% | 72.17% | 320.81% | $313.28 | $217.52 | 13.82% | 24.12% | 1.00 | 1,394,000 | 55.23% |
| KO | COCA COLA CO | $66.78 | 0.69% | 0.50% | -3.30% | -6.82% | -7.08% | -6.87% | 17.88% | 35.79% | 67.79% | $74.38 | $60.62 | 10.22% | 10.17% | 0.36 | 14,592,000 | 5.75% |
| CSCO | CISCO SYSTEMS INC | $68.75 | 0.48% | 2.12% | 1.40% | -0.51% | 11.25% | 30.36% | 66.51% | 77.19% | 167.20% | $72.55 | $52.11 | 5.24% | 31.93% | 0.84 | 15,531,000 | -24.24% |
| CVX | CHEVRON CORP | $154.58 | -0.46% | -2.89% | -4.48% | 6.19% | -8.27% | 3.26% | 1.88% | 119.51% | 97.32% | $168.96 | $132.04 | 8.51% | 17.07% | 0.65 | 6,768,000 | -12.74% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $286.49 | 1.53% | 7.09% | 18.63% | -1.62% | 14.44% | 30.61% | 135.77% | 136.59% | 99.52% | $296.16 | $203.51 | 3.27% | 40.77% | 0.61 | 3,355,000 | -20.80% |
| AMD | ADVANCED MICRO DEVICES INC | $164.01 | 1.37% | 1.95% | 1.04% | 20.50% | 59.57% | 2.67% | 148.09% | 93.27% | 9,325.86% | $186.65 | $76.48 | 12.13% | 114.45% | 1.95 | 37,551,000 | 28.08% |
| NVO | NOVO NORDISK A S | $59.17 | 6.63% | 0.73% | 4.95% | -15.25% | -13.02% | -49.86% | 15.40% | 70.89% | 115.59% | $120.56 | $45.05 | 50.92% | 31.34% | 0.62 | 23,038,000 | 21.88% |
| TMUS | T-MOBILE US INC | $233.26 | -2.56% | -2.16% | -8.84% | -3.42% | -13.14% | 13.18% | 67.93% | 101.56% | 481.26% | $276.49 | $206.18 | 15.64% | 13.13% | 0.55 | 4,759,000 | 8.58% |
| AZN | ASTRAZENECA PLC | $84.36 | 9.96% | 11.94% | 5.20% | 18.05% | 16.20% | 7.23% | 51.86% | 55.36% | 165.37% | $84.61 | $61.24 | 0.30% | 37.75% | 0.45 | 14,451,000 | 88.09% |
| WFC | WELLS FARGO & COMPANY | $80.87 | -3.52% | -3.85% | -1.11% | -0.76% | 13.41% | 46.00% | 94.49% | 243.25% | 57.21% | $86.66 | $54.41 | 6.68% | 48.64% | 1.04 | 16,890,000 | 47.81% |
| HSBC | HSBC HOLDINGS PLC | $71.36 | 0.54% | 2.10% | 11.36% | 18.40% | 24.62% | 60.04% | 171.43% | 265.76% | 86.95% | $71.57 | $43.81 | 0.29% | 62.89% | 0.69 | 1,222,000 | -22.31% |
| NVS | NOVARTIS AG | $131.72 | 2.71% | 7.09% | 4.01% | 7.00% | 20.17% | 14.99% | 71.80% | 50.88% | 43.33% | $131.96 | $96.06 | 0.18% | 37.12% | 0.35 | 3,211,000 | 54.60% |
| MS | MORGAN STANLEY | $156.89 | -1.30% | -0.63% | 5.40% | 11.21% | 35.55% | 50.25% | 95.19% | 231.97% | 398.06% | $163.98 | $94.33 | 4.32% | 66.32% | 1.14 | 5,467,000 | -1.41% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $160.86 | -0.83% | -1.31% | -3.91% | -9.39% | 1.75% | 33.39% | 89.18% | 116.97% | 102.44% | $186.69 | $116.12 | 13.84% | 38.53% | 0.37 | 7,080,000 | 97.05% |
| TM | TOYOTA MOTOR CORP | $191.83 | 0.39% | -3.16% | -0.90% | 11.83% | 9.98% | 7.73% | 41.48% | 44.85% | 62.10% | $202.87 | $155.00 | 5.44% | 23.76% | 0.77 | 391,000 | -4.63% |
| APP | APPLOVIN CORP | $704.09 | -2.01% | 9.69% | 46.16% | 109.12% | 149.06% | 438.91% | 3,348.04% | N/A | N/A | $745.61 | $130.54 | 5.57% | 439.37% | 2.18 | 6,211,000 | -8.12% |
| GS | GOLDMAN SACHS GROUP INC | $785.51 | -1.36% | -0.87% | 7.48% | 11.19% | 43.22% | 60.25% | 162.58% | 295.62% | 346.26% | $825.25 | $439.38 | 4.82% | 78.78% | 1.09 | 1,787,000 | -27.42% |
| ABT | ABBOTT LABORATORIES | $133.47 | -0.35% | -0.31% | 1.53% | -2.05% | 1.35% | 17.53% | 34.11% | 22.86% | 227.45% | $141.23 | $110.86 | 5.49% | 20.40% | 0.56 | 10,613,000 | 40.79% |
| AXP | AMERICAN EXPRESS CO | $328.56 | -1.08% | -3.50% | -0.79% | 1.87% | 21.47% | 22.32% | 134.65% | 224.25% | 344.66% | $349.19 | $220.43 | 5.91% | 49.05% | 1.20 | 2,053,000 | -38.20% |
| CAT | CATERPILLAR INC | $480.82 | 0.77% | 2.35% | 15.57% | 23.00% | 45.45% | 22.54% | 180.80% | 227.73% | 646.73% | $485.34 | $267.30 | 0.93% | 79.88% | 0.97 | 2,949,000 | 27.44% |
| MRK | MERCK & CO INC | $90.13 | 7.39% | 13.13% | 5.44% | 10.17% | 3.46% | -21.45% | 2.95% | 10.40% | 82.56% | $112.08 | $73.31 | 19.58% | 22.94% | 0.30 | 33,461,000 | 54.65% |
| CRM | SALESFORCE INC | $235.69 | -0.55% | -4.15% | -6.79% | -13.32% | -12.77% | -12.99% | 59.36% | -7.01% | 223.26% | $369.00 | $226.48 | 36.13% | 4.07% | 1.31 | 8,806,000 | -18.36% |
| RTX | RTX CORP | $167.20 | -0.08% | 3.61% | 5.82% | 15.96% | 25.86% | 34.42% | 101.18% | 190.99% | 89.23% | $168.28 | $112.27 | 0.64% | 48.93% | 0.66 | 4,031,000 | 9.78% |
| SHEL | SHELL PLC | $72.43 | 1.26% | 0.43% | -1.84% | 1.74% | -0.85% | 8.31% | 38.41% | 198.80% | 50.33% | $74.21 | $58.55 | 2.40% | 23.72% | 0.62 | 3,664,000 | -15.58% |
| LIN | LINDE PLC | $466.81 | -1.72% | -1.54% | -1.55% | -2.08% | -0.06% | -1.73% | 69.24% | 100.61% | N/A | $487.49 | $408.65 | 4.24% | 14.23% | 0.81 | 2,286,000 | 5.30% |
| MCD | MCDONALDS CORP | $300.52 | -1.11% | -1.25% | -4.83% | 1.02% | -4.18% | -0.81% | 27.70% | 36.86% | 204.23% | $326.32 | $276.53 | 7.91% | 8.68% | 0.44 | 2,363,000 | -10.49% |
| RY | ROYAL BANK OF CANADA | $147.20 | -0.08% | -0.05% | 1.69% | 11.30% | 29.52% | 18.90% | 59.98% | 109.06% | 165.23% | $149.26 | $106.10 | 1.38% | 38.74% | 0.66 | 803,000 | 14.55% |
| MU | MICRON TECHNOLOGY INC | $182.15 | 8.86% | 12.64% | 53.74% | 50.67% | 105.33% | 81.59% | 252.18% | 280.11% | 1,133.24% | $182.39 | $61.54 | 0.13% | 195.99% | 1.70 | 41,675,000 | 107.42% |
| DIS | WALT DISNEY CO | $112.95 | -1.35% | -0.42% | -4.50% | -8.54% | 15.63% | 20.10% | 16.29% | -8.40% | 10.01% | $124.69 | $80.10 | 9.42% | 41.01% | 1.05 | 9,736,000 | 4.64% |
| UBER | UBER TECHNOLOGIES INC | $96.61 | -1.39% | -1.20% | 4.09% | 4.86% | 32.36% | 30.13% | 261.56% | 160.12% | N/A | $101.99 | $59.33 | 5.28% | 62.83% | 1.42 | 16,570,000 | -1.29% |
| TMO | THERMO FISHER SCIENTIFIC INC | $530.73 | 9.42% | 13.40% | 8.86% | 25.92% | 9.89% | -13.41% | 1.49% | 21.12% | 334.67% | $611.49 | $385.46 | 13.21% | 37.69% | 0.86 | 6,085,000 | 39.44% |
| T | AT&T INC | $27.55 | -2.44% | -2.72% | -5.26% | -4.61% | -3.27% | 24.49% | 73.27% | -3.30% | -15.31% | $29.79 | $21.05 | 7.52% | 30.88% | 0.37 | 36,291,000 | 64.14% |
| PEP | PEPSICO INC | $143.14 | 1.92% | 0.68% | -4.75% | 5.83% | -4.36% | -16.48% | -13.38% | 1.66% | 52.52% | $177.50 | $127.60 | 19.36% | 12.18% | 0.37 | 5,878,000 | -22.44% |
| SHOP | SHOPIFY INC | $149.57 | 0.65% | 0.50% | 7.57% | 32.75% | 53.19% | 90.66% | 438.80% | 41.85% | 4,164.90% | $159.00 | $69.84 | 5.93% | 114.16% | 2.22 | 6,551,000 | -29.18% |
| NOW | SERVICENOW INC | $912.43 | -0.85% | -2.24% | 0.11% | -9.83% | 12.43% | 5.22% | 132.94% | 85.26% | 1,174.70% | $1.20k | $678.66 | 23.84% | 34.45% | 1.51 | 1,830,000 | 29.24% |
| INTU | INTUIT INC | $679.50 | -0.50% | -2.20% | 2.65% | -12.84% | 10.71% | 12.08% | 71.24% | 104.46% | 664.69% | $813.70 | $532.65 | 16.49% | 27.57% | 1.41 | 2,091,000 | -12.07% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.65 | -1.82% | -1.82% | 2.15% | 13.98% | 17.67% | 53.43% | 243.20% | 288.34% | 153.24% | $16.24 | $9.85 | 3.63% | 58.88% | 0.77 | 3,262,000 | -26.50% |
| SONY | SONY GROUP CORP | $28.74 | -0.17% | -2.04% | 6.64% | 12.84% | 14.18% | 48.45% | 117.20% | 87.97% | 481.31% | $30.25 | $17.42 | 4.99% | 64.98% | 0.91 | 2,947,000 | -13.75% |
| PDD | PDD HOLDINGS INC | $134.40 | 1.69% | 2.63% | 10.44% | 27.41% | 9.99% | -7.72% | 114.53% | 80.57% | N/A | $155.67 | $87.11 | 13.66% | 54.29% | 1.28 | 8,978,000 | -29.51% |
| ANET | ARISTA NETWORKS INC | $149.27 | 2.44% | 4.65% | 9.86% | 50.91% | 90.18% | 56.36% | 415.49% | 1,053.47% | 3,815.79% | $156.32 | $59.43 | 4.51% | 151.17% | 1.52 | 7,760,000 | 33.33% |
| VZ | VERIZON COMMUNICATIONS INC | $43.83 | -0.27% | 1.51% | 0.07% | 0.34% | -3.42% | -3.05% | 11.93% | -26.27% | 2.03% | $47.36 | $37.59 | 7.44% | 16.62% | 0.27 | 16,256,000 | -33.35% |
| C | CITIGROUP INC | $98.71 | -2.75% | -2.89% | 4.15% | 14.42% | 39.93% | 59.70% | 131.93% | 127.23% | 97.86% | $105.59 | $55.51 | 6.51% | 77.82% | 1.07 | 13,611,000 | -22.96% |
| LRCX | LAM RESEARCH CORP | $142.79 | 6.64% | 11.28% | 47.16% | 47.50% | 96.06% | 79.07% | 266.43% | 321.05% | 2,115.86% | $143.09 | $56.32 | 0.21% | 153.53% | 1.84 | 15,549,000 | 50.54% |
| QCOM | QUALCOMM INC | $166.49 | 0.08% | -4.07% | 4.86% | 4.45% | 8.78% | 0.43% | 42.03% | 39.30% | 213.07% | $182.10 | $120.80 | 8.57% | 37.82% | 1.55 | 6,153,000 | 10.01% |
| BLK | BLACKROCK INC | $1,141.07 | -2.13% | 1.16% | 2.36% | 8.23% | 20.87% | 22.17% | 99.24% | 100.92% | 285.60% | $1.18k | $773.74 | 3.59% | 47.47% | 1.20 | 604,000 | -12.72% |
| AMAT | APPLIED MATERIALS INC | $217.74 | 6.35% | 8.09% | 38.19% | 18.49% | 49.49% | 10.42% | 152.45% | 259.01% | 1,384.25% | $218.44 | $123.74 | 0.32% | 75.97% | 1.78 | 12,699,000 | 3.63% |
| BKNG | BOOKING HOLDINGS INC | $5,350.56 | -0.90% | -3.17% | -2.82% | -6.63% | 14.19% | 30.47% | 218.69% | 206.98% | 329.05% | $5.84k | $4.06k | 8.37% | 31.76% | 1.17 | 324,000 | 64.47% |
| HDB | HDFC BANK LTD | $33.80 | -1.05% | -1.92% | -3.28% | -11.88% | 3.60% | 8.35% | 15.89% | 30.55% | 118.32% | $39.81 | $28.89 | 15.09% | 17.01% | 0.66 | 4,003,000 | 13.37% |
| SCHW | SCHWAB CHARLES CORP | $92.25 | -3.37% | -0.13% | -4.03% | 1.18% | 18.77% | 44.34% | 26.01% | 144.50% | 223.12% | $99.59 | $62.41 | 7.37% | 47.81% | 0.99 | 9,880,000 | 14.76% |
| ACN | ACCENTURE PLC | $243.71 | -1.17% | 1.94% | -4.86% | -19.47% | -22.28% | -30.76% | -8.00% | 8.23% | 147.57% | $398.35 | $229.40 | 38.82% | 6.24% | 1.03 | 6,184,000 | -31.03% |
| GEV | GE VERNOVA INC | $606.15 | -1.42% | -3.63% | 4.57% | 19.79% | 92.04% | 136.29% | N/A | N/A | N/A | $677.29 | $250.89 | 10.50% | 141.60% | 1.83 | 2,420,000 | 33.26% |
| TXN | TEXAS INSTRUMENTS INC | $180.39 | -1.82% | -2.19% | -9.72% | -14.28% | 1.35% | -10.52% | 12.86% | 24.48% | 272.40% | $221.69 | $139.95 | 18.63% | 28.90% | 1.23 | 7,705,000 | 98.94% |
| BA | BOEING CO | $215.20 | -0.29% | 0.05% | -9.34% | 2.58% | 27.97% | 39.54% | 70.73% | 28.20% | 64.77% | $242.69 | $128.88 | 11.33% | 66.98% | 1.19 | 7,178,000 | -22.73% |
| NEE | NEXTERA ENERGY INC | $78.67 | 4.21% | 6.56% | 8.29% | 7.68% | 10.93% | -7.74% | -3.10% | 11.29% | 225.93% | $86.10 | $61.72 | 8.63% | 27.46% | 0.60 | 11,003,000 | 17.17% |
| AMGN | AMGEN INC | $298.50 | 5.78% | 6.90% | 4.04% | 2.75% | -2.74% | -6.81% | 29.53% | 16.88% | 112.86% | $335.88 | $253.30 | 11.13% | 17.84% | 0.46 | 4,834,000 | 37.80% |
| TJX | TJX COMPANIES INC | $144.32 | -0.15% | 2.76% | 4.15% | 15.31% | 17.60% | 23.73% | 129.44% | 152.84% | 307.68% | $145.58 | $111.22 | 0.87% | 29.76% | 0.77 | 6,703,000 | 4.15% |
| ARM | ARM HOLDINGS PLC | $150.38 | 6.28% | 4.21% | 13.63% | -3.81% | 40.57% | 10.51% | N/A | N/A | N/A | $182.88 | $80.00 | 17.77% | 87.98% | 2.61 | 7,887,000 | 209.17% |
| INTC | INTEL CORP | $35.94 | 7.12% | 15.12% | 48.45% | 57.29% | 62.99% | 58.40% | 33.26% | -31.20% | 19.80% | $36.30 | $17.67 | 0.99% | 103.45% | 1.38 | 162,650,000 | 30.31% |
| ISRG | INTUITIVE SURGICAL INC | $438.04 | -2.05% | -1.34% | -6.62% | -18.58% | -11.75% | -9.64% | 126.54% | 84.95% | 765.37% | $616.00 | $425.00 | 28.89% | 3.07% | 1.30 | 2,502,000 | 17.19% |
| PFE | PFIZER INC | $27.21 | 6.79% | 12.95% | 8.93% | 8.67% | 10.88% | -5.09% | -38.36% | -25.19% | -14.54% | $30.43 | $20.92 | 10.58% | 30.10% | 0.41 | 139,679,000 | -15.12% |
| DHR | DANAHER CORP | $212.88 | 7.37% | 14.51% | 4.46% | 5.86% | 6.23% | -22.47% | -20.80% | -0.83% | 149.48% | $279.41 | $171.00 | 23.81% | 24.49% | 0.91 | 11,073,000 | 43.23% |
| APH | AMPHENOL CORP | $124.66 | 0.74% | 1.24% | 14.11% | 28.00% | 88.68% | 95.94% | 259.30% | 354.17% | 896.64% | $126.06 | $56.45 | 1.11% | 120.83% | 1.19 | 7,270,000 | -0.76% |
| KLAC | KLA CORP | $1,128.87 | 4.66% | 5.63% | 33.38% | 25.59% | 65.41% | 49.78% | 256.64% | 467.33% | 2,175.95% | $1.13k | $551.33 | 0.47% | 104.75% | 1.74 | 1,188,000 | 33.93% |
| SPGI | S&P GLOBAL INC | $481.67 | -1.04% | -1.85% | -10.74% | -9.00% | -5.70% | -5.96% | 53.01% | 32.43% | 444.94% | $579.05 | $427.14 | 16.82% | 12.77% | 0.91 | 1,904,000 | 17.10% |
| ETN | EATON CORP PLC | $373.84 | -0.11% | 0.44% | 8.75% | 5.30% | 35.11% | 14.12% | 171.31% | 271.65% | 639.11% | $399.56 | $231.85 | 6.44% | 61.24% | 1.13 | 1,591,000 | -11.90% |
| PGR | PROGRESSIVE CORP | $246.46 | -0.20% | 2.69% | 0.24% | -6.75% | -13.31% | -3.07% | 104.53% | 163.71% | 703.59% | $292.99 | $228.54 | 15.88% | 7.84% | 0.44 | 2,442,000 | 2.65% |
| UL | UNILEVER PLC | $58.81 | -0.79% | -2.13% | -7.44% | -4.34% | -1.28% | -9.02% | 33.30% | -5.02% | 44.00% | $65.66 | $54.32 | 10.43% | 8.27% | 0.33 | 2,133,000 | 5.23% |
| SPOT | SPOTIFY TECHNOLOGY SA | $700.68 | 0.38% | -1.12% | 1.60% | -3.00% | 27.00% | 86.65% | 687.28% | 180.06% | N/A | $785.00 | $362.31 | 10.74% | 93.39% | 1.44 | 2,154,000 | -43.98% |
| ADBE | ADOBE INC | $343.72 | -2.56% | -2.70% | -0.55% | -12.34% | -10.30% | -31.64% | 20.50% | -31.19% | 310.41% | $557.90 | $330.04 | 38.39% | 4.14% | 1.30 | 6,506,000 | 21.36% |
| BSX | BOSTON SCIENTIFIC CORP | $95.85 | -1.82% | -2.25% | -10.14% | -8.52% | -5.32% | 13.92% | 140.35% | 149.48% | 474.30% | $109.50 | $80.64 | 12.47% | 18.86% | 0.74 | 19,057,000 | 43.57% |
| BHP | BHP GROUP LTD | $55.75 | 0.00% | 4.21% | 0.14% | 14.55% | 14.29% | -10.64% | 7.92% | 8.59% | 73.73% | $61.29 | $39.73 | 9.04% | 40.32% | 0.87 | 3,722,000 | -10.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.