| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $211.94 | 2.56% | 7.58% | 8.38% | 6.78% | 21.67% | 17.74% | 374.35% | 945.38% | 14,710.62% | $236.54 | $164.07 | 10.40% | 29.18% | 2.17 | 134,922,000 | 5.07% |
| GOOGL | ALPHABET INC | $377.65 | 1.11% | 13.17% | 3.05% | -1.46% | 13.39% | 93.63% | 194.79% | 179.48% | 847.39% | $408.61 | $193.67 | 7.58% | 95.00% | 1.27 | 35,494,000 | -6.89% |
| AAPL | APPLE INC | $309.38 | 1.96% | -9.03% | -1.05% | 11.76% | 11.90% | 52.14% | 70.00% | 110.53% | 1,068.88% | $344.57 | $205.59 | 10.21% | 50.48% | 1.19 | 67,779,000 | -5.85% |
| MSFT | MICROSOFT CORP | $492.81 | 1.06% | 25.29% | 27.43% | 19.15% | 18.98% | -8.00% | 50.35% | 72.00% | 758.70% | $553.72 | $349.20 | 11.00% | 41.13% | 1.15 | 49,566,000 | -19.64% |
| AMZN | AMAZON COM INC | $277.42 | -2.32% | 20.17% | 13.62% | 1.97% | 19.07% | 31.07% | 98.77% | 65.39% | 629.32% | $287.16 | $196.00 | 3.39% | 41.54% | 1.51 | 69,523,000 | -19.20% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $417.17 | 2.72% | 6.34% | -7.66% | 3.87% | 28.07% | 74.55% | 333.83% | 251.33% | 1,368.91% | $479.00 | $223.70 | 12.91% | 86.49% | 1.43 | 12,340,000 | 8.76% |
| AVGO | BROADCOM INC | $418.16 | 6.61% | 9.78% | 11.84% | 0.40% | 35.74% | 40.45% | 374.29% | 757.24% | 2,404.10% | $495.00 | $281.87 | 15.52% | 48.35% | 1.66 | 28,051,000 | 62.72% |
| META | META PLATFORMS INC | $587.94 | -0.39% | -0.92% | -2.06% | -3.68% | -12.12% | -24.27% | 89.21% | 63.81% | 372.77% | $796.25 | $520.26 | 26.16% | 13.01% | 1.61 | 16,729,000 | -30.79% |
| TSLA | TESLA INC | $327.35 | 1.64% | 6.48% | -22.02% | -16.60% | -19.37% | 5.85% | 28.95% | 38.14% | 2,029.24% | $498.83 | $297.38 | 34.38% | 10.08% | 2.05 | 32,958,000 | -11.31% |
| BRK.B | BERKSHIRE HATHAWAY INC | $517.22 | 0.80% | 0.95% | 2.10% | 10.39% | 2.66% | 12.66% | 47.78% | 85.53% | 261.39% | $520.67 | $461.37 | 0.66% | 12.11% | 0.60 | 3,479,000 | -17.21% |
| LLY | ELI LILLY & CO | $1,115.68 | -0.51% | -8.60% | -7.03% | 15.26% | 0.77% | 45.08% | 148.21% | 325.07% | 1,253.65% | $1.25k | $623.78 | 10.71% | 78.86% | 0.58 | 3,135,000 | 25.70% |
| MU | MICRON TECHNOLOGY INC | $892.67 | 7.62% | 8.79% | -9.35% | 54.86% | 135.28% | 728.31% | 1,176.88% | 988.89% | 6,262.58% | $1.26k | $106.75 | 28.87% | 736.22% | 1.89 | 35,998,000 | -14.32% |
| JPM | JPMORGAN CHASE & CO | $357.52 | 1.38% | 0.06% | 5.86% | 16.21% | 12.69% | 21.50% | 129.15% | 136.39% | 453.78% | $363.00 | $279.10 | 1.51% | 28.10% | 0.89 | 8,473,000 | 102.46% |
| WMT | WALMART INC | $111.55 | 0.76% | -1.37% | 0.81% | -14.41% | -12.85% | 12.01% | 111.35% | 134.28% | 356.55% | $135.16 | $95.42 | 17.47% | 16.90% | 0.41 | 29,373,000 | 28.56% |
| AMD | ADVANCED MICRO DEVICES INC | $518.58 | 7.00% | 14.07% | -6.06% | 51.84% | 159.04% | 193.35% | 347.75% | 336.63% | 7,915.15% | $584.73 | $149.22 | 11.31% | 247.53% | 2.18 | 37,266,000 | 54.72% |
| V | VISA INC | $369.59 | 1.07% | 0.82% | 3.45% | 13.08% | 12.01% | 8.02% | 54.65% | 56.16% | 365.01% | $373.97 | $293.89 | 1.17% | 25.76% | 0.81 | 7,495,000 | 80.17% |
| ASML | ASML HOLDING NV | $1,711.89 | 4.22% | 8.15% | -6.20% | 23.49% | 27.84% | 144.78% | 152.48% | 115.20% | 1,454.99% | $2.00k | $685.44 | 14.40% | 149.75% | 1.78 | 1,523,000 | 7.40% |
| XOM | EXXON MOBIL CORP | $153.96 | -0.71% | 0.60% | 12.84% | 0.18% | 4.32% | 43.39% | 43.33% | 170.87% | 75.99% | $176.40 | $105.53 | 12.72% | 45.90% | 0.41 | 14,031,000 | -2.92% |
| JNJ | JOHNSON & JOHNSON | $254.93 | 0.20% | -4.42% | -1.70% | 13.71% | 8.73% | 49.05% | 50.81% | 47.05% | 105.82% | $274.89 | $169.68 | 7.26% | 50.24% | 0.16 | 7,256,000 | -5.08% |
| INTC | INTEL CORP | $100.86 | 10.84% | 16.87% | -17.46% | 5.30% | 107.53% | 417.23% | 187.02% | 87.12% | 191.67% | $142.34 | $19.60 | 29.14% | 414.59% | 1.57 | 117,065,000 | 25.26% |
| MA | MASTERCARD INC | $571.10 | 0.02% | 1.48% | 7.13% | 13.15% | 3.18% | 0.23% | 45.93% | 55.19% | 495.45% | $601.77 | $464.52 | 5.10% | 22.94% | 0.89 | 3,207,000 | -8.55% |
| CSCO | CISCO SYSTEMS INC | $121.74 | 5.08% | 5.33% | 6.81% | 31.43% | 50.00% | 77.75% | 131.31% | 118.60% | 295.26% | $130.37 | $65.75 | 6.62% | 85.16% | 0.85 | 22,273,000 | 34.26% |
| BAC | BANK OF AMERICA CORP | $62.90 | 0.67% | 0.45% | 5.01% | 20.52% | 13.58% | 37.19% | 100.96% | 64.36% | 334.39% | $63.54 | $44.78 | 1.01% | 40.46% | 0.96 | 28,233,000 | 50.06% |
| AMAT | APPLIED MATERIALS INC | $546.62 | 5.48% | 14.73% | -7.79% | 39.66% | 83.68% | 198.99% | 275.27% | 282.89% | 1,972.89% | $739.67 | $154.47 | 26.10% | 253.88% | 1.86 | 7,845,000 | 31.80% |
| ABBV | ABBVIE INC | $243.80 | -0.53% | -7.37% | -4.30% | 17.12% | 12.29% | 23.64% | 65.03% | 111.85% | 268.84% | $267.47 | $191.00 | 8.85% | 27.64% | 0.30 | 5,782,000 | 0.09% |
| COST | COSTCO WHOLESALE CORP | $947.85 | -0.65% | -1.94% | -0.25% | -6.41% | -3.12% | -0.79% | 71.70% | 117.88% | 469.11% | $1.10k | $844.06 | 13.56% | 12.30% | 0.70 | 2,437,000 | 21.00% |
| ORCL | ORACLE CORP | $145.74 | 2.74% | 21.49% | 1.38% | -19.16% | -0.63% | -42.29% | 27.35% | 61.84% | 256.33% | $345.72 | $114.50 | 57.84% | 27.28% | 1.22 | 41,312,000 | -16.12% |
| CAT | CATERPILLAR INC | $876.54 | 5.60% | 4.24% | -9.63% | 0.20% | 26.70% | 102.11% | 217.08% | 328.58% | 971.96% | $1.07k | $405.46 | 18.34% | 116.18% | 1.07 | 6,230,000 | 87.99% |
| LRCX | LAM RESEARCH CORP | $317.74 | 7.85% | 17.85% | -9.27% | 22.88% | 51.46% | 222.87% | 360.19% | 389.00% | 3,356.33% | $438.50 | $94.11 | 27.54% | 237.63% | 1.98 | 14,731,000 | 51.23% |
| GE | GE AEROSPACE | $377.28 | 2.26% | 3.77% | -0.37% | 34.49% | 22.36% | 36.58% | 233.70% | 266.61% | 51.30% | $382.97 | $263.80 | 1.49% | 43.02% | 1.09 | 4,139,000 | 63.79% |
| PLTR | PALANTIR TECHNOLOGIES INC | $162.66 | 29.45% | 31.68% | 22.73% | 11.39% | 16.57% | 1.24% | 793.74% | 629.42% | N/A | $207.52 | $106.38 | 21.62% | 52.91% | 2.11 | 172,006,000 | 156.51% |
| CVX | CHEVRON CORP | $190.40 | -1.44% | 1.50% | 13.27% | -0.98% | 5.06% | 26.06% | 19.52% | 89.83% | 89.66% | $214.71 | $146.49 | 11.32% | 29.97% | 0.48 | 9,447,000 | 18.59% |
| KO | COCA COLA CO | $86.56 | -0.35% | -1.94% | 4.34% | 10.70% | 11.91% | 25.52% | 42.58% | 54.30% | 98.94% | $90.92 | $65.35 | 4.80% | 32.45% | 0.26 | 15,867,000 | -30.58% |
| UNH | UNITEDHEALTH GROUP INC | $407.55 | -1.88% | -4.95% | -2.50% | 9.93% | 47.71% | 69.12% | -18.93% | -3.32% | 185.58% | $461.00 | $239.50 | 11.59% | 70.17% | 0.42 | 5,256,000 | 114.44% |
| HSBC | HSBC HOLDINGS PLC | $106.04 | -1.69% | 2.26% | 7.39% | 17.65% | 18.60% | 71.61% | 159.97% | 281.30% | 209.61% | $107.92 | $62.43 | 1.74% | 69.85% | 0.74 | 2,126,000 | 59.37% |
| HD | HOME DEPOT INC | $348.24 | 2.42% | 1.09% | -0.69% | 11.47% | -10.06% | -8.56% | 6.68% | 5.43% | 155.96% | $426.75 | $289.10 | 18.40% | 20.46% | 0.84 | 2,940,000 | 35.23% |
| PG | PROCTER & GAMBLE CO | $148.01 | 2.10% | -0.58% | -0.87% | 3.20% | -5.65% | -1.82% | -4.68% | 3.92% | 72.00% | $167.25 | $137.62 | 11.50% | 7.55% | 0.29 | 7,359,000 | 12.20% |
| MS | MORGAN STANLEY | $217.04 | 2.75% | 2.58% | -2.28% | 15.44% | 20.52% | 53.54% | 144.44% | 125.40% | 667.47% | $232.23 | $140.51 | 6.54% | 54.47% | 1.17 | 5,979,000 | 20.04% |
| MRK | MERCK & CO INC | $128.00 | 0.18% | -2.90% | 0.96% | 13.16% | 8.17% | 60.28% | 21.90% | 69.58% | 121.30% | $135.05 | $77.58 | 5.22% | 64.99% | 0.27 | 11,816,000 | 5.95% |
| GS | GOLDMAN SACHS GROUP INC | $1,052.98 | 2.52% | 1.90% | -0.22% | 16.57% | 15.29% | 45.03% | 198.11% | 178.67% | 566.23% | $1.15k | $705.55 | 8.75% | 49.24% | 1.16 | 1,546,000 | 14.94% |
| NFLX | NETFLIX INC | $73.57 | 0.33% | 1.63% | -3.22% | -19.17% | -8.22% | -37.17% | 70.46% | 42.21% | 687.35% | $126.71 | $65.10 | 41.94% | 13.02% | 1.22 | 42,742,000 | 32.52% |
| DELL | DELL TECHNOLOGIES INC | $467.27 | 8.92% | 19.17% | 13.47% | 120.79% | 282.88% | 258.80% | 777.67% | 379.79% | N/A | $476.90 | $110.22 | 2.02% | 323.94% | 1.49 | 7,583,000 | 56.74% |
| ARM | ARM HOLDINGS PLC | $280.56 | 17.36% | 14.64% | -12.93% | 38.03% | 167.45% | 100.33% | N/A | N/A | N/A | $452.70 | $100.02 | 38.03% | 180.50% | 2.78 | 9,578,000 | 59.18% |
| BABA | ALIBABA GROUP HOLDING LTD | $128.99 | 1.33% | 11.98% | 31.74% | -3.21% | -18.95% | 9.78% | 33.12% | -35.73% | 52.20% | $192.67 | $91.99 | 33.05% | 40.22% | 1.08 | 9,574,000 | -30.38% |
| PANW | PALO ALTO NETWORKS INC | $366.34 | 5.53% | 14.84% | 2.46% | 98.49% | 119.73% | 114.23% | 235.60% | 444.97% | 1,572.25% | $368.80 | $139.57 | 0.67% | 162.48% | 1.22 | 8,170,000 | 23.04% |
| RTX | RTX CORP | $217.93 | 0.59% | -0.30% | 8.22% | 26.04% | 10.77% | 38.47% | 157.75% | 153.94% | 104.90% | $221.34 | $150.61 | 1.54% | 44.70% | 0.56 | 6,386,000 | 67.48% |
| NVS | NOVARTIS AG | $153.27 | -0.26% | -4.12% | -1.43% | 5.98% | 0.24% | 30.08% | 50.56% | 67.34% | 84.89% | $170.46 | $113.48 | 10.08% | 35.06% | 0.32 | 1,706,000 | 8.11% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $186.91 | -0.27% | -6.62% | 1.16% | 10.47% | 3.61% | 14.68% | 94.27% | 87.87% | 88.80% | $207.75 | $142.11 | 10.03% | 31.52% | 0.29 | 4,249,000 | 48.93% |
| RY | ROYAL BANK OF CANADA | $208.54 | -0.92% | -1.81% | 0.24% | 17.20% | 22.66% | 60.51% | 117.64% | 105.80% | 244.64% | $218.57 | $131.06 | 4.59% | 59.12% | 0.66 | 815,000 | 175.34% |
| GEV | GE VERNOVA INC | $1,018.53 | 1.17% | 7.97% | -11.59% | -5.16% | 36.49% | 53.68% | N/A | N/A | N/A | $1.20k | $530.16 | 14.83% | 92.12% | 1.88 | 2,175,000 | 21.31% |
| WFC | WELLS FARGO & COMPANY | $88.39 | 0.57% | 1.75% | 1.07% | 11.63% | -5.10% | 13.93% | 97.08% | 91.53% | 84.76% | $97.76 | $72.78 | 9.58% | 21.45% | 0.98 | 8,801,000 | 8.68% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $21.83 | -2.93% | -2.67% | 3.12% | 24.25% | 17.68% | 58.42% | 174.94% | 309.57% | 340.12% | $23.25 | $14.06 | 6.11% | 55.26% | 0.79 | 4,700,000 | 23.33% |
| TXN | TEXAS INSTRUMENTS INC | $283.63 | 5.42% | 2.37% | -6.55% | 0.98% | 27.23% | 55.22% | 68.39% | 47.43% | 307.46% | $334.03 | $152.73 | 15.09% | 85.71% | 1.23 | 8,962,000 | 14.84% |
| SHEL | SHELL PLC | $89.84 | -1.36% | 4.22% | 14.97% | 0.65% | 14.02% | 25.04% | 46.92% | 120.90% | 79.29% | $94.90 | $68.63 | 5.33% | 30.91% | 0.50 | 8,972,000 | 44.83% |
| KLAC | KLA CORP | $195.45 | 6.95% | 2.44% | -16.23% | 14.08% | 49.52% | 113.46% | 293.68% | 452.43% | 2,444.92% | $307.37 | $83.22 | 36.41% | 134.85% | 1.85 | 13,251,000 | 29.11% |
| TM | TOYOTA MOTOR CORP | $189.17 | 1.61% | 1.54% | 5.21% | 0.46% | -21.63% | 3.76% | 10.76% | 3.84% | 68.44% | $248.90 | $166.10 | 24.00% | 13.89% | 0.82 | 539,000 | 10.00% |
| AZN | ASTRAZENECA PLC | $155.62 | -1.49% | -9.78% | -18.16% | -15.17% | -16.98% | 4.32% | 12.12% | 35.77% | 126.85% | $212.71 | $145.79 | 26.84% | 6.74% | 0.41 | 8,057,000 | -49.94% |
| ANET | ARISTA NETWORKS INC | $190.51 | 3.04% | 12.26% | 9.94% | 10.36% | 46.23% | 58.30% | 324.30% | 697.68% | 4,134.50% | $194.35 | $114.52 | 1.98% | 66.36% | 1.62 | 13,824,000 | 87.37% |
| AXP | AMERICAN EXPRESS CO | $346.71 | 0.58% | 2.99% | -2.62% | 8.62% | -1.97% | 16.12% | 109.61% | 106.30% | 442.24% | $387.49 | $290.63 | 10.52% | 19.30% | 1.18 | 2,730,000 | 25.11% |
| C | CITIGROUP INC | $136.87 | 2.47% | 3.32% | -4.86% | 8.95% | 16.55% | 48.64% | 199.43% | 99.75% | 212.20% | $147.96 | $90.68 | 7.50% | 50.94% | 1.10 | 12,152,000 | 57.19% |
| SAP | SAP SE | $195.49 | 3.08% | 9.11% | 21.81% | 14.04% | -2.10% | -31.11% | 47.03% | 33.54% | 127.39% | $299.48 | $144.97 | 34.72% | 34.85% | 0.95 | 2,685,000 | -9.72% |
| LIN | LINDE PLC | $484.64 | 0.87% | -5.19% | -10.34% | -1.81% | 2.39% | 3.69% | 28.27% | 58.58% | N/A | $548.20 | $387.78 | 11.59% | 24.98% | 0.70 | 2,838,000 | 1.98% |
| BHP | BHP GROUP LTD | $87.46 | 4.74% | 4.38% | 4.57% | 12.32% | 21.10% | 69.40% | 46.03% | 10.68% | 189.32% | $93.83 | $51.45 | 6.79% | 69.99% | 0.92 | 2,896,000 | 31.70% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $235.15 | 3.91% | 3.34% | -21.49% | 2.47% | -18.65% | -6.68% | 63.03% | 64.72% | 45.56% | $332.41 | $199.20 | 29.26% | 18.05% | 0.64 | 6,081,000 | 6.00% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $211.22 | 4.29% | 16.18% | 5.94% | 80.05% | 103.41% | 85.75% | 461.41% | 219.78% | N/A | $217.50 | $85.68 | 2.89% | 146.52% | 1.63 | 8,354,000 | -18.92% |
| SNDK | SANDISK CORP | $1,427.62 | 10.84% | 30.25% | -18.16% | 13.68% | 144.23% | 3,258.32% | N/A | N/A | N/A | $2.35k | $40.53 | 39.36% | 3,422.38% | 2.92 | 13,746,000 | -3.99% |
| APH | AMPHENOL CORP | $171.33 | 4.89% | 19.10% | 2.71% | 21.48% | 31.79% | 57.72% | 292.51% | 365.89% | 1,057.64% | $178.52 | $104.71 | 4.03% | 63.62% | 1.25 | 8,174,000 | 14.13% |
| AMGN | AMGEN INC | $390.02 | 2.94% | -0.78% | 6.43% | 20.43% | 6.50% | 29.17% | 60.32% | 70.83% | 125.88% | $398.00 | $269.77 | 2.01% | 44.58% | 0.44 | 3,457,000 | 6.86% |
| TMO | THERMO FISHER SCIENTIFIC INC | $564.75 | -1.62% | -2.02% | 9.11% | 22.08% | -0.08% | 21.04% | 2.94% | 4.80% | 261.05% | $643.99 | $435.27 | 12.30% | 29.75% | 0.85 | 1,942,000 | 49.96% |
| UBS | UBS GROUP AG | $53.46 | 1.35% | 2.75% | 2.51% | 23.29% | 19.20% | 43.13% | 144.33% | 222.05% | 304.08% | $55.15 | $36.30 | 3.06% | 47.29% | 1.05 | 1,620,000 | 10.88% |
| NVO | NOVO NORDISK A S | $44.28 | -5.97% | -13.11% | -10.11% | -0.25% | -6.17% | -9.28% | -43.45% | -9.83% | 60.43% | $64.16 | $35.13 | 30.99% | 26.06% | 0.68 | 45,689,000 | 286.12% |
| TD | TORONTO DOMINION BANK | $119.39 | -1.45% | -0.85% | -1.04% | 12.37% | 25.08% | 62.48% | 84.96% | 79.78% | 177.26% | $124.87 | $72.67 | 4.39% | 64.29% | 0.64 | 2,592,000 | 236.19% |
| VZ | VERIZON COMMUNICATIONS INC | $46.88 | -1.01% | -2.72% | 11.43% | -1.45% | -0.28% | 9.15% | 43.72% | -15.33% | -13.07% | $51.68 | $38.39 | 9.29% | 22.12% | 0.21 | 16,124,000 | -5.97% |
| TTE | TOTALENERGIES SE | $85.19 | -2.31% | 1.20% | 11.64% | -7.70% | 13.80% | 43.20% | 40.48% | 92.87% | 81.49% | $94.17 | $57.39 | 9.54% | 48.44% | 0.48 | 1,214,000 | -18.41% |
| MRVL | MARVELL TECHNOLOGY INC | $218.59 | 12.81% | 25.29% | -12.31% | 33.56% | 196.47% | 185.63% | 248.68% | 253.19% | 1,815.78% | $329.88 | $61.44 | 33.74% | 255.78% | 2.37 | 33,061,000 | 60.98% |
| MCD | MCDONALDS CORP | $268.34 | 1.17% | -1.71% | -3.99% | -5.55% | -17.10% | -11.80% | -6.51% | 14.27% | 126.83% | $341.75 | $260.96 | 21.48% | 2.83% | 0.37 | 6,252,000 | 4.32% |
| TMUS | T-MOBILE US INC | $177.21 | 0.07% | -2.84% | -2.52% | -8.85% | -12.18% | -26.47% | 31.66% | 24.60% | 274.41% | $261.56 | $165.66 | 32.25% | 6.97% | 0.41 | 5,228,000 | 20.10% |
| PEP | PEPSICO INC | $139.10 | -0.38% | -2.63% | -2.92% | -10.02% | -16.30% | -0.33% | -24.65% | -9.70% | 28.30% | $171.48 | $133.73 | 18.88% | 4.02% | 0.28 | 8,494,000 | 37.00% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $845.35 | 1.72% | 13.12% | -2.64% | 14.46% | 101.93% | 446.06% | 1,165.68% | 846.43% | 2,604.25% | $1.15k | $144.75 | 26.17% | 484.01% | 1.41 | 4,874,000 | -8.18% |
| WDC | WESTERN DIGITAL CORP | $548.56 | 4.05% | 18.35% | -5.00% | 24.01% | 103.62% | 609.74% | 1,162.51% | 744.72% | 1,138.28% | $799.87 | $73.14 | 31.42% | 650.01% | 1.67 | 7,767,000 | -5.81% |
| BA | BOEING CO | $237.16 | 1.57% | 7.04% | 1.12% | 7.17% | 0.51% | 6.67% | 2.51% | 4.65% | 80.75% | $254.35 | $176.77 | 6.76% | 34.16% | 1.15 | 6,467,000 | -35.43% |
| ADI | ANALOG DEVICES INC | $380.29 | 5.09% | 3.95% | -2.20% | -4.21% | 18.68% | 70.99% | 101.91% | 120.36% | 500.39% | $445.83 | $218.37 | 14.70% | 74.15% | 1.42 | 5,081,000 | 35.96% |
| SCHW | SCHWAB CHARLES CORP | $106.35 | 0.45% | 0.36% | 5.69% | 16.25% | 2.38% | 9.53% | 63.82% | 57.16% | 273.29% | $107.50 | $83.96 | 1.07% | 26.67% | 0.92 | 4,376,000 | -0.59% |
| ABT | ABBOTT LABORATORIES | $105.46 | -1.55% | -1.69% | 10.28% | 20.47% | -2.53% | -18.83% | -2.03% | -13.25% | 135.35% | $137.49 | $81.97 | 23.30% | 28.66% | 0.50 | 5,444,000 | 14.20% |
| NEE | NEXTERA ENERGY INC | $87.20 | 0.75% | -2.33% | -0.27% | -8.70% | -3.08% | 23.64% | 26.07% | 9.18% | 173.67% | $98.75 | $69.24 | 11.70% | 25.94% | 0.53 | 10,334,000 | 16.97% |
| UNP | UNION PACIFIC CORP | $296.35 | 1.76% | 0.65% | 4.87% | 12.51% | 18.65% | 33.45% | 29.68% | 36.18% | 219.79% | $315.90 | $210.84 | 6.19% | 40.56% | 0.66 | 1,869,000 | -20.23% |
| BLK | BLACKROCK INC | $1,131.13 | 0.40% | 3.06% | 11.86% | 7.50% | 5.11% | 1.35% | 59.25% | 28.24% | 208.84% | $1.22k | $917.39 | 7.28% | 23.30% | 1.19 | 622,000 | 5.78% |
| TJX | TJX COMPANIES INC | $157.55 | 0.03% | -2.02% | 4.12% | 1.88% | 2.35% | 21.92% | 84.38% | 134.28% | 287.62% | $170.00 | $128.63 | 7.32% | 22.48% | 0.65 | 3,385,000 | -25.47% |
| ETN | EATON CORP PLC | $444.77 | 1.49% | 15.15% | 7.58% | 5.29% | 21.85% | 15.60% | 106.01% | 174.84% | 589.57% | $451.96 | $311.92 | 1.59% | 42.59% | 1.22 | 2,495,000 | -21.04% |
| BUD | ANHEUSER-BUSCH INBEV SA | $84.59 | 0.64% | 1.67% | 6.56% | 14.45% | 13.57% | 45.37% | 49.74% | 37.88% | -29.29% | $86.60 | $57.79 | 2.32% | 46.37% | 0.53 | 1,554,000 | 7.47% |
| QCOM | QUALCOMM INC | $162.67 | 7.32% | -0.13% | -12.77% | -3.39% | 9.26% | 10.28% | 33.88% | 9.75% | 166.76% | $259.92 | $121.99 | 37.42% | 33.35% | 1.61 | 15,324,000 | 12.15% |
| DIS | WALT DISNEY CO | $98.18 | 0.04% | -0.72% | 0.79% | -3.09% | -8.29% | -17.74% | 13.77% | -43.11% | 3.17% | $119.78 | $92.19 | 18.03% | 6.50% | 1.02 | 16,295,000 | 46.25% |
| GILD | GILEAD SCIENCES INC | $135.25 | 3.13% | 0.69% | 4.35% | 1.93% | -7.51% | 18.11% | 71.90% | 95.34% | 69.55% | $157.29 | $108.46 | 14.01% | 24.70% | 0.41 | 10,078,000 | 42.55% |
| WELL | WELLTOWER INC | $231.57 | -0.66% | -4.93% | -0.48% | 6.65% | 24.85% | 37.20% | 181.10% | 172.12% | 197.99% | $255.20 | $161.26 | 9.26% | 43.60% | 0.50 | 3,493,000 | 80.61% |
| DE | DEERE & CO | $617.37 | 2.03% | -3.51% | -2.81% | 6.74% | 8.83% | 20.92% | 45.59% | 71.17% | 694.15% | $674.19 | $433.00 | 8.43% | 42.58% | 0.76 | 966,000 | -8.26% |
| SCCO | SOUTHERN COPPER CORP | $195.16 | 4.98% | 9.05% | 12.24% | 17.35% | -0.41% | 109.74% | 137.87% | 208.57% | 649.23% | $223.89 | $92.57 | 12.83% | 110.84% | 1.16 | 1,068,000 | 46.50% |
| RIO | RIO TINTO LTD | $99.01 | 3.24% | 8.04% | 5.80% | 0.39% | 2.62% | 65.02% | 54.61% | 11.84% | 205.02% | $112.58 | $60.09 | 12.05% | 64.77% | 0.77 | 2,369,000 | 59.74% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.12 | -0.85% | 6.03% | 7.57% | 35.00% | 9.54% | 64.83% | 269.51% | 323.49% | 408.50% | $28.48 | $17.59 | 1.26% | 59.86% | 1.01 | 1,801,000 | -5.26% |
| T | AT&T INC | $23.38 | -0.89% | -5.19% | 13.61% | -10.42% | -14.11% | -15.53% | 67.00% | -16.05% | -45.73% | $29.79 | $19.89 | 21.52% | 17.55% | 0.29 | 55,149,000 | 18.08% |
| SHOP | SHOPIFY INC | $123.30 | 5.38% | -5.36% | 2.63% | -3.33% | 8.14% | -1.53% | 112.84% | -20.73% | 3,246.00% | $182.19 | $94.00 | 32.32% | 31.17% | 2.31 | 20,781,000 | 135.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.