| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $198.48 | 0.02% | -8.37% | 11.73% | 13.94% | -0.11% | 74.38% | 620.12% | 1,283.04% | 22,740.05% | $216.83 | $110.82 | 8.46% | 79.10% | 2.15 | 125,368,000 | -2.55% |
| GOOGL | ALPHABET INC | $383.25 | -0.63% | 9.39% | 27.75% | 15.08% | 38.09% | 133.39% | 266.08% | 232.28% | 977.48% | $387.38 | $147.84 | 1.07% | 159.23% | 1.27 | 26,096,000 | -12.94% |
| AAPL | APPLE INC | $276.83 | -1.18% | 3.45% | 6.94% | 0.12% | 2.51% | 39.19% | 66.98% | 116.53% | 1,075.65% | $288.61 | $193.25 | 4.08% | 43.25% | 1.22 | 45,414,000 | -40.26% |
| MSFT | MICROSOFT CORP | $413.62 | -0.20% | -2.64% | 10.93% | -0.14% | -19.58% | -5.17% | 35.43% | 66.92% | 729.40% | $555.45 | $356.28 | 25.53% | 16.09% | 1.15 | 26,572,000 | -14.94% |
| AMZN | AMAZON COM INC | $272.05 | 1.41% | 4.19% | 27.85% | 16.76% | 9.12% | 45.99% | 161.59% | 64.29% | 711.00% | $276.10 | $183.85 | 1.47% | 47.97% | 1.49 | 48,861,000 | -0.22% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $401.61 | 0.99% | -0.83% | 17.51% | 23.29% | 36.58% | 127.67% | 381.03% | 248.14% | 1,614.82% | $414.50 | $170.59 | 3.11% | 135.43% | 1.38 | 9,938,000 | 1.63% |
| AVGO | BROADCOM INC | $416.50 | -1.13% | -0.41% | 32.46% | 35.21% | 18.34% | 107.50% | 582.61% | 836.92% | 2,831.65% | $429.31 | $195.94 | 2.98% | 112.57% | 1.63 | 15,084,000 | 27.51% |
| META | META PLATFORMS INC | $610.41 | 0.27% | -10.05% | 6.53% | -8.76% | -2.70% | 1.86% | 161.40% | 91.74% | 417.03% | $796.25 | $520.26 | 23.34% | 17.33% | 1.62 | 16,126,000 | -23.59% |
| TSLA | TESLA INC | $392.51 | 0.43% | 3.65% | 11.25% | -3.33% | -11.65% | 40.05% | 143.49% | 74.81% | 2,545.48% | $498.83 | $271.00 | 21.31% | 44.84% | 2.01 | 48,464,000 | -24.84% |
| WMT | WALMART INC | $130.33 | -0.97% | 2.15% | 2.79% | 1.82% | 27.44% | 31.21% | 159.84% | 177.85% | 481.91% | $134.69 | $91.89 | 3.24% | 41.83% | 0.44 | 10,286,000 | -1.61% |
| BRK.B | BERKSHIRE HATHAWAY INC | $468.52 | -0.95% | -0.91% | -1.65% | -7.01% | -3.92% | -8.52% | 46.41% | 67.17% | 224.82% | $521.26 | $455.19 | 10.12% | 2.93% | 0.62 | 6,002,000 | 26.09% |
| LLY | ELI LILLY & CO | $967.93 | 0.48% | 11.48% | 4.41% | -12.57% | 6.73% | 17.83% | 125.92% | 414.31% | 1,192.81% | $1.13k | $623.78 | 14.64% | 55.17% | 0.61 | 3,130,000 | -14.25% |
| JPM | JPMORGAN CHASE & CO | $307.65 | -1.54% | -1.28% | 4.13% | -3.03% | -0.52% | 21.81% | 129.38% | 97.87% | 399.68% | $337.25 | $248.83 | 8.78% | 23.64% | 0.92 | 7,189,000 | 35.82% |
| MU | MICRON TECHNOLOGY INC | $576.45 | 6.31% | 9.89% | 52.60% | 51.94% | 164.39% | 616.80% | 852.65% | 582.92% | 5,664.50% | $592.77 | $78.54 | 2.75% | 633.96% | 1.79 | 44,950,000 | 12.55% |
| XOM | EXXON MOBIL CORP | $153.69 | 0.62% | 3.71% | -5.93% | 4.13% | 34.65% | 48.82% | 44.94% | 159.66% | 74.77% | $176.40 | $101.19 | 12.87% | 51.88% | 0.48 | 14,225,000 | -7.95% |
| V | VISA INC | $326.85 | -0.36% | 5.55% | 7.75% | -0.94% | -3.95% | -6.25% | 44.88% | 40.87% | 324.09% | $375.51 | $293.89 | 12.96% | 11.22% | 0.85 | 6,707,000 | -0.18% |
| AMD | ADVANCED MICRO DEVICES INC | $341.54 | -5.27% | 2.06% | 55.12% | 70.61% | 36.59% | 239.54% | 294.34% | 334.47% | 9,387.22% | $362.79 | $96.88 | 5.86% | 252.54% | 2.06 | 41,514,000 | 31.25% |
| JNJ | JOHNSON & JOHNSON | $224.20 | -1.32% | -0.51% | -6.96% | -4.38% | 19.98% | 44.65% | 38.28% | 33.64% | 99.79% | $251.71 | $146.12 | 10.93% | 53.44% | 0.20 | 8,151,000 | 35.35% |
| ASML | ASML HOLDING NV | $1,386.21 | -2.86% | -3.23% | 6.30% | 3.52% | 34.57% | 102.85% | 118.28% | 120.38% | 1,378.15% | $1.55k | $675.50 | 10.41% | 105.21% | 1.75 | 1,741,000 | 146.25% |
| ORCL | ORACLE CORP | $180.29 | 4.92% | 4.24% | 23.88% | 22.92% | -27.35% | 20.76% | 89.84% | 129.58% | 358.87% | $345.72 | $134.57 | 47.85% | 33.97% | 1.17 | 31,235,000 | 19.01% |
| INTC | INTEL CORP | $95.78 | -3.85% | 12.70% | 88.62% | 97.08% | 158.66% | 372.52% | 206.59% | 68.33% | 220.87% | $100.45 | $18.97 | 4.65% | 405.04% | 1.48 | 118,486,000 | -24.47% |
| COST | COSTCO WHOLESALE CORP | $1,012.79 | 0.11% | 1.48% | -0.57% | 3.52% | 7.66% | -0.21% | 106.55% | 169.87% | 568.46% | $1.07k | $844.06 | 5.09% | 19.99% | 0.74 | 1,265,000 | -16.17% |
| MA | MASTERCARD INC | $504.74 | 1.87% | -0.33% | 0.65% | -8.81% | -8.69% | -10.05% | 34.20% | 34.27% | 424.41% | $601.77 | $480.50 | 16.12% | 5.04% | 0.93 | 3,770,000 | 4.78% |
| CAT | CATERPILLAR INC | $874.78 | -1.67% | 5.55% | 21.29% | 26.45% | 59.75% | 170.74% | 315.81% | 274.78% | 1,078.31% | $905.00 | $318.11 | 3.34% | 174.99% | 1.03 | 2,604,000 | 9.55% |
| CVX | CHEVRON CORP | $192.28 | 0.87% | 4.06% | -3.31% | 6.10% | 25.35% | 41.90% | 23.08% | 81.21% | 91.15% | $214.71 | $133.77 | 10.45% | 43.74% | 0.54 | 8,219,000 | -21.21% |
| NFLX | NETFLIX INC | $91.02 | -1.13% | -0.38% | -8.00% | 13.55% | -16.72% | -19.74% | 183.75% | 80.89% | 902.53% | $134.12 | $75.01 | 32.13% | 21.34% | 1.24 | 25,836,000 | -14.67% |
| BAC | BANK OF AMERICA CORP | $52.19 | -1.97% | -0.84% | 4.25% | -5.76% | -2.52% | 26.92% | 93.37% | 27.29% | 269.36% | $57.55 | $40.56 | 9.31% | 28.69% | 0.99 | 42,042,000 | 111.05% |
| ABBV | ABBVIE INC | $208.16 | 0.76% | 5.46% | 0.71% | -4.12% | -3.58% | 6.17% | 41.26% | 82.76% | 238.69% | $244.81 | $176.57 | 14.97% | 17.89% | 0.34 | 4,576,000 | -14.34% |
| CSCO | CISCO SYSTEMS INC | $92.63 | 0.85% | 4.95% | 15.16% | 14.13% | 28.08% | 56.15% | 102.69% | 82.67% | 250.34% | $93.10 | $58.58 | 0.50% | 58.13% | 0.84 | 11,523,000 | -28.27% |
| PLTR | PALANTIR TECHNOLOGIES INC | $146.03 | 1.36% | 2.05% | -1.28% | 4.65% | -23.44% | 17.98% | 1,878.73% | 574.82% | N/A | $207.52 | $105.32 | 29.63% | 38.65% | 2.09 | 63,560,000 | 92.52% |
| UNH | UNITEDHEALTH GROUP INC | $370.75 | 0.53% | 4.53% | 31.77% | 34.37% | 12.07% | -8.41% | -23.91% | -9.87% | 180.81% | $404.72 | $234.60 | 8.39% | 58.03% | 0.44 | 3,827,000 | -18.31% |
| KO | COCA COLA CO | $78.19 | -0.50% | 3.65% | 1.26% | 1.09% | 13.88% | 9.05% | 22.71% | 44.42% | 73.83% | $82.00 | $65.35 | 4.65% | 19.64% | 0.30 | 8,488,000 | -10.81% |
| PG | PROCTER & GAMBLE CO | $143.42 | -2.61% | -3.36% | 0.46% | -8.57% | -2.55% | -9.70% | -7.77% | 6.60% | 75.76% | $170.99 | $137.62 | 16.12% | 4.21% | 0.31 | 9,376,000 | 71.75% |
| LRCX | LAM RESEARCH CORP | $258.57 | 0.72% | -0.35% | 17.19% | 23.26% | 65.98% | 249.84% | 404.78% | 326.48% | 3,352.20% | $275.84 | $72.59 | 6.26% | 256.21% | 1.91 | 6,291,000 | -22.18% |
| HD | HOME DEPOT INC | $312.42 | -3.54% | -5.98% | -4.36% | -19.31% | -18.45% | -13.63% | 9.33% | -6.12% | 131.15% | $426.75 | $312.26 | 26.79% | 0.05% | 0.85 | 6,395,000 | 67.76% |
| AMAT | APPLIED MATERIALS INC | $391.38 | 0.59% | -3.33% | 10.99% | 31.51% | 70.02% | 153.14% | 248.05% | 204.06% | 1,871.69% | $420.50 | $151.51 | 6.93% | 158.32% | 1.80 | 5,055,000 | 10.30% |
| HSBC | HSBC HOLDINGS PLC | $90.13 | -1.98% | 0.19% | 6.49% | 0.81% | 29.03% | 59.02% | 143.33% | 193.49% | 182.89% | $94.80 | $56.21 | 4.93% | 60.36% | 0.73 | 1,349,000 | -19.03% |
| BABA | ALIBABA GROUP HOLDING LTD | $133.27 | 1.35% | 0.57% | 8.96% | -16.26% | -18.89% | 5.29% | 61.56% | -41.52% | 75.77% | $192.67 | $103.71 | 30.83% | 28.50% | 1.05 | 7,919,000 | 28.39% |
| MS | MORGAN STANLEY | $188.01 | -1.14% | -1.14% | 12.89% | 4.40% | 14.63% | 57.20% | 127.59% | 127.50% | 615.41% | $194.59 | $117.21 | 3.38% | 60.40% | 1.17 | 3,049,000 | -35.72% |
| GE | GE AEROSPACE | $280.52 | -2.09% | -1.42% | -2.83% | -9.02% | -7.78% | 34.26% | 182.44% | 167.26% | 16.61% | $348.48 | $205.92 | 19.50% | 36.23% | 1.09 | 6,123,000 | 93.22% |
| GEV | GE VERNOVA INC | $1,073.95 | 1.03% | -4.13% | 19.68% | 43.92% | 95.99% | 167.75% | N/A | N/A | N/A | $1.18k | $387.03 | 9.14% | 177.48% | 1.87 | 1,760,000 | -6.53% |
| AZN | ASTRAZENECA PLC | $183.46 | -0.69% | -2.16% | -9.55% | -2.13% | 11.82% | 27.24% | 23.33% | 73.30% | 224.59% | $212.71 | $132.32 | 13.75% | 38.65% | 0.43 | 1,045,000 | -38.28% |
| MRK | MERCK & CO INC | $113.11 | 0.85% | 2.61% | -6.40% | -4.41% | 34.88% | 36.54% | -3.63% | 48.85% | 106.37% | $125.14 | $73.31 | 9.61% | 54.29% | 0.29 | 7,658,000 | -35.93% |
| NVS | NOVARTIS AG | $144.62 | -1.33% | 0.30% | -5.38% | -5.42% | 15.69% | 27.89% | 38.23% | 68.89% | 94.56% | $170.46 | $104.93 | 15.16% | 37.83% | 0.33 | 1,713,000 | 72.16% |
| GS | GOLDMAN SACHS GROUP INC | $903.27 | -2.21% | -3.68% | 4.30% | -1.10% | 14.22% | 61.43% | 181.16% | 158.20% | 464.30% | $984.70 | $547.06 | 8.27% | 65.11% | 1.14 | 1,657,000 | 44.46% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $169.19 | 1.69% | 5.15% | 5.52% | -6.21% | 14.58% | -2.31% | 79.26% | 78.26% | 71.28% | $191.30 | $142.11 | 11.56% | 19.06% | 0.32 | 3,234,000 | -1.40% |
| TXN | TEXAS INSTRUMENTS INC | $280.89 | -0.05% | 4.23% | 40.85% | 26.00% | 76.26% | 72.94% | 73.07% | 56.90% | 397.77% | $287.83 | $152.73 | 2.41% | 83.91% | 1.20 | 5,524,000 | 23.44% |
| SHEL | SHELL PLC | $89.26 | 0.31% | 2.70% | -4.68% | 13.29% | 21.05% | 37.07% | 50.42% | 130.94% | 77.74% | $94.90 | $64.81 | 5.94% | 37.73% | 0.55 | 7,962,000 | 26.12% |
| RY | ROYAL BANK OF CANADA | $177.93 | -0.90% | 0.71% | 8.20% | 4.65% | 22.06% | 47.09% | 86.31% | 85.71% | 202.60% | $180.89 | $119.59 | 1.64% | 48.78% | 0.67 | 557,000 | 17.02% |
| TM | TOYOTA MOTOR CORP | $188.30 | -0.22% | -2.01% | -7.89% | -21.99% | -7.65% | -2.17% | 39.57% | 25.04% | 87.14% | $248.90 | $167.20 | 24.35% | 12.62% | 0.82 | 340,000 | -18.27% |
| WFC | WELLS FARGO & COMPANY | $79.18 | -2.02% | -1.71% | -3.26% | -14.99% | -9.12% | 7.22% | 115.63% | 73.11% | 61.79% | $97.76 | $71.90 | 19.01% | 10.13% | 1.02 | 8,651,000 | -23.69% |
| RTX | RTX CORP | $172.90 | -0.63% | -0.28% | -12.86% | -12.12% | -1.54% | 34.46% | 80.25% | 105.98% | 71.75% | $214.50 | $126.03 | 19.39% | 37.19% | 0.60 | 5,080,000 | 13.04% |
| LIN | LINDE PLC | $493.55 | -2.83% | -3.37% | -1.19% | 4.27% | 18.09% | 9.07% | 36.79% | 74.40% | N/A | $521.28 | $387.78 | 5.32% | 27.28% | 0.73 | 2,370,000 | -8.00% |
| KLAC | KLA CORP | $1,713.32 | -0.75% | -9.83% | 11.25% | 31.07% | 43.56% | 147.13% | 359.05% | 456.38% | 2,379.48% | $1.94k | $675.27 | 11.66% | 153.72% | 1.78 | 791,000 | 0.64% |
| C | CITIGROUP INC | $125.63 | -1.42% | -2.72% | 7.05% | 6.98% | 24.37% | 78.86% | 179.80% | 73.69% | 181.30% | $135.28 | $69.17 | 7.13% | 81.62% | 1.11 | 10,115,000 | 37.75% |
| AXP | AMERICAN EXPRESS CO | $319.21 | -0.15% | 0.12% | 4.41% | -9.74% | -11.45% | 14.81% | 114.51% | 106.57% | 396.75% | $387.49 | $273.61 | 17.62% | 16.67% | 1.20 | 2,691,000 | 12.83% |
| ANET | ARISTA NETWORKS INC | $172.62 | -0.05% | 0.09% | 36.73% | 32.50% | 12.42% | 90.99% | 410.18% | 803.96% | 4,315.96% | $179.80 | $82.80 | 3.99% | 108.48% | 1.60 | 7,144,000 | -6.42% |
| ARM | ARM HOLDINGS PLC | $203.26 | -3.75% | -5.85% | 36.63% | 93.77% | 26.46% | 66.67% | N/A | N/A | N/A | $237.68 | $100.02 | 14.48% | 103.22% | 2.60 | 6,689,000 | 35.54% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $229.48 | -1.17% | 0.63% | -7.00% | -20.61% | -23.72% | -7.91% | 87.22% | 57.45% | 59.08% | $324.90 | $220.72 | 29.37% | 3.97% | 0.65 | 3,942,000 | 13.73% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $17.57 | -0.68% | 0.75% | -0.06% | -5.28% | 16.59% | 42.15% | 192.35% | 226.58% | 283.62% | $20.15 | $12.24 | 12.78% | 43.55% | 0.80 | 1,913,000 | 26.44% |
| PEP | PEPSICO INC | $154.59 | -1.79% | 0.32% | -1.37% | -6.97% | 8.18% | 17.12% | -20.06% | 7.38% | 48.62% | $171.48 | $127.60 | 9.85% | 21.15% | 0.31 | 4,146,000 | -6.73% |
| TMUS | T-MOBILE US INC | $194.42 | -0.84% | 6.39% | -2.11% | -3.65% | -5.75% | -21.70% | 37.63% | 51.32% | 397.24% | $261.56 | $181.36 | 25.67% | 7.20% | 0.44 | 3,225,000 | -4.39% |
| TTE | TOTALENERGIES SE | $92.30 | -0.52% | 4.01% | 0.05% | 23.30% | 50.69% | 60.83% | 53.17% | 103.30% | 90.23% | $93.67 | $57.19 | 1.46% | 61.39% | 0.53 | 2,045,000 | 6.18% |
| MCD | MCDONALDS CORP | $284.10 | -0.89% | -2.11% | -8.28% | -12.23% | -5.05% | -10.02% | -3.75% | 21.48% | 119.67% | $341.75 | $283.47 | 16.87% | 0.22% | 0.40 | 3,098,000 | 5.84% |
| SAP | SAP SE | $171.42 | 0.39% | -1.16% | 0.18% | -14.15% | -33.98% | -43.36% | 27.84% | 25.38% | 121.27% | $313.28 | $160.66 | 45.28% | 6.70% | 0.97 | 2,915,000 | 8.77% |
| NEE | NEXTERA ENERGY INC | $95.51 | -1.49% | 0.72% | 3.00% | 6.16% | 16.92% | 44.49% | 26.49% | 26.19% | 219.81% | $98.75 | $63.88 | 3.28% | 49.51% | 0.55 | 6,509,000 | -8.36% |
| VZ | VERIZON COMMUNICATIONS INC | $47.57 | -1.12% | 1.00% | -3.21% | 1.19% | 20.98% | 9.26% | 27.36% | -18.82% | -6.43% | $51.68 | $38.39 | 7.95% | 23.91% | 0.24 | 12,579,000 | -47.79% |
| NVO | NOVO NORDISK A S | $44.39 | 1.16% | 7.74% | 21.05% | -5.93% | -8.00% | -35.78% | -44.66% | 19.76% | 65.05% | $81.44 | $35.13 | 45.49% | 26.38% | 0.69 | 17,700,000 | -30.48% |
| BHP | BHP GROUP LTD | $77.87 | -1.51% | -2.47% | 6.98% | 7.82% | 43.04% | 60.16% | 33.84% | 4.43% | 181.83% | $83.21 | $45.74 | 6.42% | 70.24% | 0.89 | 1,356,000 | -16.61% |
| ADI | ANALOG DEVICES INC | $397.02 | -0.17% | 1.13% | 21.28% | 23.90% | 73.08% | 100.80% | 118.95% | 161.35% | 611.12% | $408.37 | $194.26 | 2.78% | 104.38% | 1.40 | 1,914,000 | -3.63% |
| SNDK | SANDISK CORP | $1,255.86 | 5.80% | 17.35% | 73.31% | 114.84% | 545.45% | 3,528.60% | N/A | N/A | N/A | $1.28k | $33.13 | 1.51% | 3,690.70% | 2.65 | 17,705,000 | -22.30% |
| T | AT&T INC | $26.10 | -0.08% | 2.27% | -7.84% | -4.11% | 6.79% | -5.13% | 54.35% | -18.49% | -32.87% | $29.79 | $22.95 | 12.39% | 13.73% | 0.33 | 23,399,000 | -24.46% |
| TD | TORONTO DOMINION BANK | $106.25 | -0.99% | 0.58% | 10.80% | 11.31% | 31.92% | 66.38% | 76.11% | 55.13% | 145.38% | $108.35 | $62.79 | 1.93% | 69.21% | 0.65 | 1,346,000 | 38.91% |
| DIS | WALT DISNEY CO | $101.31 | -1.72% | -1.02% | 5.22% | -5.36% | -9.11% | 9.99% | 3.96% | -45.01% | -2.28% | $124.69 | $91.00 | 18.75% | 11.33% | 1.03 | 8,372,000 | 40.61% |
| QCOM | QUALCOMM INC | $168.38 | -4.88% | 12.06% | 33.92% | 13.09% | -2.58% | 20.75% | 57.98% | 25.54% | 233.49% | $205.95 | $121.99 | 18.24% | 38.03% | 1.56 | 22,768,000 | 9.38% |
| AMGN | AMGEN INC | $323.85 | -1.81% | -4.80% | -5.46% | -11.56% | 9.15% | 15.64% | 39.66% | 30.92% | 110.05% | $391.29 | $261.43 | 17.24% | 23.88% | 0.45 | 3,479,000 | -8.57% |
| BA | BOEING CO | $221.30 | -2.67% | -4.34% | 4.24% | -6.21% | 11.74% | 18.68% | 12.31% | -5.28% | 69.07% | $254.35 | $176.77 | 12.99% | 25.19% | 1.15 | 4,835,000 | 38.86% |
| APH | AMPHENOL CORP | $141.03 | -0.89% | -5.12% | 11.49% | 8.48% | 3.17% | 75.91% | 278.20% | 326.91% | 918.63% | $167.04 | $79.10 | 15.57% | 78.29% | 1.24 | 7,194,000 | 24.59% |
| TMO | THERMO FISHER SCIENTIFIC INC | $462.60 | -1.41% | -1.16% | -5.24% | -18.16% | -18.16% | 9.55% | -15.22% | -0.58% | 220.03% | $643.99 | $385.46 | 28.17% | 20.01% | 0.87 | 1,472,000 | 3.30% |
| CRM | SALESFORCE INC | $185.48 | 0.90% | 2.94% | 0.24% | -7.00% | -27.10% | -31.97% | -3.59% | -14.60% | 150.68% | $296.05 | $163.52 | 37.35% | 13.43% | 1.28 | 8,411,000 | -31.71% |
| TJX | TJX COMPANIES INC | $154.64 | -1.40% | -1.80% | -4.44% | 0.45% | 8.86% | 19.93% | 100.65% | 118.36% | 301.61% | $165.82 | $119.84 | 6.74% | 29.04% | 0.70 | 4,044,000 | 69.92% |
| UBS | UBS GROUP AG | $43.36 | -0.76% | 2.82% | 9.25% | -3.32% | 14.50% | 40.92% | 128.69% | 189.07% | 176.35% | $49.36 | $30.36 | 12.16% | 42.82% | 1.05 | 2,899,000 | 75.27% |
| SHOP | SHOPIFY INC | $127.55 | -0.09% | 2.67% | 7.37% | 11.87% | -20.75% | 29.65% | 122.60% | 11.60% | 4,207.67% | $182.19 | $88.14 | 29.99% | 44.71% | 2.33 | 10,915,000 | 40.22% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $738.54 | 1.60% | 23.95% | 62.93% | 76.42% | 194.97% | 689.21% | 1,239.88% | 734.70% | 3,565.21% | $749.00 | $91.92 | 1.40% | 703.46% | 1.38 | 6,009,000 | -17.74% |
| GILD | GILEAD SCIENCES INC | $132.69 | 0.79% | 3.87% | -5.31% | -9.26% | 7.88% | 29.06% | 68.99% | 102.15% | 55.01% | $157.29 | $95.30 | 15.64% | 39.24% | 0.42 | 5,569,000 | 0.94% |
| ETN | EATON CORP PLC | $422.44 | -0.73% | 1.36% | 16.09% | 15.74% | 11.84% | 41.48% | 150.80% | 192.00% | 592.87% | $435.43 | $296.09 | 2.98% | 42.67% | 1.18 | 2,836,000 | 14.63% |
| BLK | BLACKROCK INC | $1,052.25 | -0.89% | -0.44% | 9.68% | -2.22% | -0.72% | 14.31% | 66.58% | 25.80% | 198.79% | $1.22k | $906.57 | 13.75% | 16.07% | 1.21 | 400,000 | -14.89% |
| RIO | RIO TINTO LTD | $98.63 | -1.94% | -1.32% | 4.91% | 2.23% | 45.28% | 65.57% | 60.43% | 13.16% | 222.85% | $101.53 | $55.64 | 2.86% | 77.26% | 0.75 | 1,548,000 | 4.81% |
| SCHW | SCHWAB CHARLES CORP | $91.48 | -0.07% | 0.79% | -1.62% | -11.94% | -2.51% | 9.73% | 93.12% | 30.52% | 232.17% | $107.50 | $82.40 | 14.90% | 11.02% | 0.97 | 4,732,000 | -43.06% |
| ISRG | INTUITIVE SURGICAL INC | $452.35 | -1.19% | -3.96% | -0.05% | -5.46% | -16.05% | -14.94% | 49.19% | 59.84% | 561.81% | $603.88 | $427.84 | 25.09% | 5.73% | 1.28 | 1,795,000 | 22.95% |
| UNP | UNION PACIFIC CORP | $263.41 | -1.09% | -2.05% | 7.28% | 5.47% | 19.24% | 21.65% | 33.67% | 16.72% | 207.58% | $274.79 | $210.84 | 4.14% | 24.93% | 0.70 | 2,778,000 | 36.31% |
| DE | DEERE & CO | $578.39 | 0.20% | 1.88% | 0.57% | 1.96% | 23.51% | 20.16% | 54.82% | 52.38% | 603.81% | $674.19 | $433.00 | 14.21% | 33.58% | 0.78 | 799,000 | -0.50% |
| WELL | WELLTOWER INC | $217.14 | 0.11% | 3.40% | 8.08% | 17.07% | 17.79% | 43.87% | 182.37% | 189.87% | 191.93% | $219.59 | $142.65 | 1.11% | 52.22% | 0.56 | 3,786,000 | 54.72% |
| ABT | ABBOTT LABORATORIES | $87.54 | -2.15% | -5.67% | -14.43% | -19.09% | -30.41% | -33.98% | -21.04% | -25.52% | 129.76% | $139.06 | $87.30 | 37.05% | 0.27% | 0.54 | 14,715,000 | 14.57% |
| WDC | WESTERN DIGITAL CORP | $442.36 | 2.51% | 10.39% | 45.44% | 64.20% | 190.68% | 882.37% | 1,238.86% | 557.49% | 1,017.07% | $453.83 | $43.60 | 2.53% | 914.59% | 1.61 | 9,731,000 | -36.84% |
| COP | CONOCOPHILLIPS | $124.91 | 1.40% | 2.65% | -5.11% | 16.10% | 42.09% | 42.58% | 28.30% | 137.61% | 187.74% | $135.87 | $84.28 | 8.07% | 48.21% | 0.68 | 7,657,000 | -1.62% |
| UBER | UBER TECHNOLOGIES INC | $73.93 | -1.58% | -3.07% | 2.44% | 0.01% | -21.91% | -13.46% | 97.20% | 39.52% | N/A | $101.99 | $68.46 | 27.51% | 7.99% | 1.37 | 12,251,000 | 13.90% |
| PANW | PALO ALTO NETWORKS INC | $184.56 | 1.92% | 0.91% | 13.96% | 10.70% | -13.97% | -1.90% | 106.20% | 220.42% | 679.46% | $223.61 | $139.57 | 17.46% | 32.23% | 1.18 | 4,795,000 | 4.69% |
| PFE | PFIZER INC | $26.30 | -0.11% | -1.83% | -5.50% | -1.79% | 8.23% | 10.18% | -31.21% | -34.17% | -21.26% | $28.75 | $21.97 | 8.52% | 19.71% | 0.41 | 34,465,000 | 36.41% |
| BUD | ANHEUSER-BUSCH INBEV SA | $73.91 | -2.18% | 0.82% | 1.90% | -0.77% | 19.40% | 12.02% | 12.15% | 4.70% | -37.78% | $81.56 | $56.97 | 9.38% | 29.73% | 0.56 | 2,419,000 | 122.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.