| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $174.14 | 1.87% | -3.75% | -3.98% | -1.19% | 19.70% | 35.09% | 971.37% | 1,212.09% | 21,586.18% | $212.19 | $86.62 | 17.93% | 101.04% | 2.16 | 176,096,000 | -20.95% |
| AAPL | APPLE INC | $272.19 | 0.13% | -2.10% | 1.78% | 14.42% | 38.46% | 9.73% | 105.63% | 114.91% | 926.82% | $288.61 | $169.21 | 5.69% | 60.86% | 1.25 | 51,510,000 | 2.81% |
| GOOGL | ALPHABET INC | $302.46 | 1.93% | -3.19% | 6.40% | 20.01% | 74.51% | 60.54% | 241.99% | 250.43% | 699.25% | $328.83 | $140.53 | 8.02% | 115.23% | 1.27 | 33,518,000 | -23.70% |
| MSFT | MICROSOFT CORP | $483.98 | 1.65% | 0.11% | -1.99% | -4.81% | 0.78% | 10.65% | 101.28% | 121.41% | 794.11% | $555.45 | $344.79 | 12.87% | 40.37% | 1.16 | 28,574,000 | 16.50% |
| AMZN | AMAZON COM INC | $226.76 | 2.48% | -1.53% | 1.89% | -1.93% | 6.70% | 2.83% | 167.03% | 41.65% | 582.87% | $258.60 | $161.38 | 12.31% | 40.51% | 1.48 | 50,272,000 | 14.17% |
| META | META PLATFORMS INC | $664.45 | 2.30% | 1.80% | 11.17% | -14.84% | -4.50% | 11.26% | 480.41% | 140.39% | 538.65% | $796.25 | $479.80 | 16.55% | 38.48% | 1.60 | 20,260,000 | 29.88% |
| TSLA | TESLA INC | $483.37 | 3.45% | 8.16% | 20.47% | 15.96% | 50.09% | 9.82% | 222.53% | 108.65% | 3,046.12% | $495.28 | $214.25 | 2.40% | 125.61% | 2.05 | 95,168,000 | -10.63% |
| AVGO | BROADCOM INC | $329.88 | 1.18% | -18.82% | -3.12% | -4.48% | 31.29% | 47.52% | 500.19% | 659.11% | 2,252.92% | $414.61 | $138.10 | 20.44% | 138.87% | 1.63 | 54,502,000 | -25.65% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $284.68 | 2.79% | -6.62% | 2.44% | 5.97% | 33.34% | 45.57% | 274.09% | 173.00% | 1,141.52% | $313.98 | $134.25 | 9.33% | 112.05% | 1.37 | 11,183,000 | -33.41% |
| BRK.B | BERKSHIRE HATHAWAY INC | $503.39 | -0.17% | 1.52% | -0.19% | 2.63% | 3.76% | 12.72% | 67.78% | 125.30% | 288.63% | $542.07 | $440.10 | 7.14% | 14.38% | 0.66 | 3,626,000 | -12.12% |
| LLY | ELI LILLY & CO | $1,056.88 | 1.45% | 4.71% | 2.60% | 38.53% | 34.63% | 38.21% | 195.40% | 516.62% | 1,146.76% | $1.11k | $623.78 | 4.96% | 69.43% | 0.59 | 3,849,000 | 3.27% |
| WMT | WALMART INC | $114.83 | -0.72% | -0.60% | 13.26% | 10.84% | 20.76% | 22.75% | 141.24% | 136.03% | 485.36% | $117.45 | $79.81 | 2.23% | 43.88% | 0.46 | 19,436,000 | 26.81% |
| JPM | JPMORGAN CHASE & CO | $313.00 | -0.63% | -1.38% | 4.54% | -0.07% | 14.25% | 35.87% | 140.66% | 162.85% | 386.02% | $322.88 | $202.16 | 3.06% | 54.83% | 0.90 | 11,445,000 | 31.27% |
| V | VISA INC | $346.01 | 0.46% | 0.11% | 7.73% | 2.32% | 1.65% | 11.70% | 68.93% | 63.75% | 353.37% | $375.51 | $299.00 | 7.86% | 15.72% | 0.87 | 6,805,000 | -6.32% |
| ORCL | ORACLE CORP | $180.03 | 0.88% | -9.46% | -18.35% | -39.31% | -14.63% | 8.84% | 123.64% | 176.71% | 395.27% | $345.72 | $118.86 | 47.93% | 51.46% | 1.10 | 33,061,000 | -33.23% |
| MA | MASTERCARD INC | $566.21 | 0.13% | 0.50% | 7.32% | -3.39% | 5.10% | 8.89% | 65.92% | 66.37% | 488.03% | $601.77 | $465.59 | 5.91% | 21.61% | 0.97 | 2,259,000 | -31.27% |
| JNJ | JOHNSON & JOHNSON | $208.31 | -0.96% | -0.81% | 4.16% | 19.61% | 38.20% | 43.91% | 18.71% | 34.82% | 104.33% | $215.19 | $140.68 | 3.19% | 48.07% | 0.22 | 7,500,000 | -11.33% |
| XOM | EXXON MOBIL CORP | $116.54 | -0.74% | -2.51% | -2.09% | 2.29% | 2.96% | 9.51% | 10.81% | 172.74% | 50.80% | $120.81 | $97.80 | 3.53% | 19.16% | 0.54 | 13,706,000 | -24.53% |
| PLTR | PALANTIR TECHNOLOGIES INC | $185.69 | 4.74% | -0.99% | 10.97% | 4.93% | 32.67% | 159.67% | 2,824.25% | 615.02% | N/A | $207.52 | $63.40 | 10.52% | 192.89% | 2.04 | 40,221,000 | -20.24% |
| ASML | ASML HOLDING NV | $1,036.31 | 2.06% | -7.71% | 3.21% | 11.70% | 36.06% | 44.03% | 82.25% | 117.15% | 1,085.44% | $1.14k | $578.51 | 9.23% | 79.13% | 1.74 | 1,619,000 | -24.31% |
| NFLX | NETFLIX INC | $94.00 | -0.83% | -0.10% | -17.61% | -22.17% | -23.10% | 5.67% | 226.05% | 75.88% | 696.48% | $134.12 | $82.11 | 29.91% | 14.48% | 1.29 | 37,245,000 | -26.21% |
| BAC | BANK OF AMERICA CORP | $54.26 | -0.53% | -0.55% | 5.07% | 4.09% | 20.42% | 24.74% | 69.25% | 89.26% | 223.75% | $56.07 | $33.07 | 3.23% | 64.10% | 0.98 | 87,453,000 | 147.71% |
| ABBV | ABBVIE INC | $222.82 | -0.66% | -0.52% | -4.72% | 0.37% | 20.13% | 28.78% | 37.98% | 113.33% | 299.75% | $244.81 | $164.39 | 8.98% | 35.54% | 0.36 | 3,460,000 | -34.01% |
| COST | COSTCO WHOLESALE CORP | $857.59 | -0.59% | -3.04% | -4.19% | -9.95% | -12.03% | -11.11% | 86.99% | 133.68% | 443.81% | $1.08k | $844.06 | 20.46% | 1.60% | 0.77 | 2,283,000 | -3.34% |
| HD | HOME DEPOT INC | $354.99 | -0.49% | -0.69% | 5.50% | -14.97% | 2.29% | -9.86% | 11.87% | 31.26% | 172.46% | $426.75 | $326.31 | 16.82% | 8.79% | 0.84 | 4,562,000 | 24.99% |
| BABA | ALIBABA GROUP HOLDING LTD | $147.32 | 0.16% | -6.11% | -7.76% | -9.33% | 29.81% | 73.32% | 69.02% | -43.34% | 78.25% | $192.67 | $80.06 | 23.54% | 84.01% | 1.02 | 5,803,000 | -29.69% |
| PG | PROCTER & GAMBLE CO | $145.52 | -1.55% | 3.38% | -1.00% | -7.50% | -7.91% | -13.93% | -3.24% | 4.66% | 86.25% | $179.99 | $138.14 | 19.15% | 5.34% | 0.32 | 9,005,000 | -8.39% |
| AMD | ADVANCED MICRO DEVICES INC | $201.06 | 1.49% | -9.20% | -12.69% | 27.32% | 58.58% | 65.60% | 211.29% | 109.61% | 8,106.53% | $267.08 | $76.48 | 24.72% | 162.89% | 2.03 | 29,720,000 | -5.93% |
| GE | GE AEROSPACE | $301.69 | 3.25% | 4.60% | 1.92% | 1.55% | 27.89% | 88.62% | 286.48% | 248.86% | 24.54% | $316.67 | $159.36 | 4.73% | 89.31% | 1.05 | 4,495,000 | 18.23% |
| CSCO | CISCO SYSTEMS INC | $76.95 | 1.25% | -2.93% | -0.54% | 12.04% | 16.87% | 33.76% | 62.34% | 69.34% | 192.92% | $80.82 | $52.11 | 4.79% | 47.67% | 0.83 | 19,103,000 | -26.77% |
| KO | COCA COLA CO | $70.36 | -0.44% | 1.81% | -1.21% | 5.87% | 1.66% | 11.95% | 11.97% | 30.93% | 65.55% | $74.38 | $60.62 | 5.40% | 16.08% | 0.33 | 15,521,000 | 13.53% |
| CVX | CHEVRON CORP | $147.69 | -1.22% | -2.01% | -3.86% | -7.02% | -0.34% | 2.51% | -13.06% | 69.39% | 64.45% | $168.96 | $132.04 | 12.59% | 11.85% | 0.60 | 6,999,000 | -20.51% |
| UNH | UNITEDHEALTH GROUP INC | $328.14 | -1.05% | -2.55% | 4.64% | -2.00% | 6.82% | -34.34% | -37.33% | -3.03% | 183.32% | $606.36 | $234.60 | 45.88% | 39.87% | 0.44 | 6,355,000 | 35.62% |
| WFC | WELLS FARGO & COMPANY | $91.48 | -1.20% | -1.20% | 9.09% | 9.56% | 22.40% | 33.04% | 118.75% | 215.34% | 70.07% | $94.26 | $58.42 | 2.95% | 56.59% | 1.01 | 11,826,000 | -20.19% |
| SAP | SAP SE | $244.31 | 1.20% | -1.24% | 2.66% | -9.43% | -15.70% | -0.06% | 134.24% | 91.86% | 212.74% | $313.28 | $233.51 | 22.02% | 4.63% | 0.97 | 862,000 | -24.25% |
| TM | TOYOTA MOTOR CORP | $216.08 | 0.86% | 6.15% | 10.27% | 7.79% | 23.06% | 24.46% | 54.77% | 40.52% | 73.71% | $217.50 | $155.00 | 0.65% | 39.41% | 0.79 | 323,000 | 47.49% |
| AZN | ASTRAZENECA PLC | $90.61 | 0.83% | 0.35% | 1.18% | 17.57% | 28.05% | 40.18% | 34.30% | 80.46% | 176.25% | $94.02 | $61.24 | 3.62% | 47.96% | 0.43 | 6,829,000 | 14.29% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $300.45 | -0.95% | -3.31% | 3.62% | 13.38% | 6.09% | 36.46% | 116.35% | 138.74% | 122.72% | $324.90 | $214.50 | 7.53% | 40.07% | 0.61 | 3,348,000 | 6.96% |
| MU | MICRON TECHNOLOGY INC | $248.55 | 10.21% | -3.83% | 8.77% | 47.17% | 104.03% | 139.22% | 380.57% | 247.82% | 1,630.85% | $264.75 | $61.54 | 6.12% | 303.88% | 1.77 | 65,006,000 | 54.93% |
| HSBC | HSBC HOLDINGS PLC | $76.76 | 0.87% | 2.02% | 10.30% | 10.45% | 29.68% | 60.15% | 156.21% | 192.98% | 95.42% | $77.33 | $45.66 | 0.74% | 68.11% | 0.67 | 2,029,000 | -14.21% |
| MS | MORGAN STANLEY | $172.96 | -1.05% | -4.07% | 8.21% | 8.62% | 30.52% | 42.89% | 102.17% | 169.49% | 452.76% | $181.98 | $94.33 | 4.96% | 83.36% | 1.14 | 7,994,000 | 110.09% |
| CAT | CATERPILLAR INC | $565.83 | 0.70% | -9.56% | 3.47% | 21.17% | 57.26% | 55.49% | 143.59% | 212.68% | 769.04% | $627.50 | $267.30 | 9.83% | 111.68% | 0.98 | 2,193,000 | -40.38% |
| GS | GOLDMAN SACHS GROUP INC | $876.30 | 0.46% | -3.81% | 12.88% | 8.95% | 37.95% | 59.25% | 154.29% | 261.91% | 399.34% | $919.10 | $439.38 | 4.66% | 99.44% | 1.10 | 1,977,000 | -10.62% |
| NVS | NOVARTIS AG | $135.27 | 0.18% | 2.20% | 5.67% | 10.61% | 16.65% | 39.70% | 49.98% | 48.80% | 59.57% | $137.40 | $96.06 | 1.55% | 40.82% | 0.33 | 1,507,000 | -38.44% |
| AXP | AMERICAN EXPRESS CO | $375.52 | -0.02% | -2.43% | 10.23% | 9.91% | 26.69% | 30.49% | 158.96% | 219.56% | 453.29% | $387.49 | $220.43 | 3.09% | 70.36% | 1.18 | 2,884,000 | -3.03% |
| MRK | MERCK & CO INC | $100.69 | 1.52% | 1.70% | 4.42% | 23.50% | 26.99% | 2.39% | -8.00% | 26.61% | 94.98% | $105.84 | $73.31 | 4.87% | 37.35% | 0.29 | 14,313,000 | 8.59% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $157.31 | -0.82% | 4.21% | 0.94% | -2.75% | -13.85% | 26.30% | 56.36% | 82.73% | 80.98% | $186.69 | $116.12 | 15.74% | 35.47% | 0.34 | 5,251,000 | -26.18% |
| CRM | SALESFORCE INC | $257.85 | -0.11% | -1.72% | 10.43% | 5.56% | -0.64% | -23.54% | 99.87% | 13.38% | 234.74% | $367.09 | $221.96 | 29.76% | 16.17% | 1.30 | 5,652,000 | -9.52% |
| RTX | RTX CORP | $178.29 | 0.62% | 0.49% | 2.04% | 12.71% | 22.23% | 55.78% | 82.79% | 154.08% | 93.08% | $182.28 | $112.27 | 2.19% | 58.80% | 0.63 | 4,091,000 | -38.32% |
| RY | ROYAL BANK OF CANADA | $167.14 | 1.12% | 0.07% | 12.09% | 14.35% | 30.51% | 39.47% | 80.09% | 105.43% | 213.64% | $168.15 | $106.10 | 0.60% | 57.53% | 0.66 | 1,049,000 | 18.80% |
| MCD | MCDONALDS CORP | $319.65 | 0.30% | 3.21% | 4.94% | 6.15% | 10.36% | 9.89% | 20.25% | 48.62% | 174.00% | $326.32 | $276.53 | 2.04% | 15.59% | 0.42 | 3,252,000 | -2.31% |
| TMUS | T-MOBILE US INC | $200.27 | 0.45% | 2.53% | -6.01% | -16.15% | -9.38% | -9.25% | 41.41% | 51.81% | 428.56% | $276.49 | $194.01 | 27.57% | 3.23% | 0.52 | 6,283,000 | 14.97% |
| ABT | ABBOTT LABORATORIES | $125.12 | -1.25% | 1.49% | -3.75% | -7.02% | -5.51% | 11.78% | 17.38% | 14.82% | 186.32% | $141.23 | $110.86 | 11.41% | 12.86% | 0.55 | 5,865,000 | 18.56% |
| SHOP | SHOPIFY INC | $166.80 | 3.13% | 1.24% | 18.76% | 9.66% | 57.40% | 52.05% | 369.86% | 42.45% | 6,490.28% | $182.19 | $69.84 | 8.45% | 138.83% | 2.31 | 7,720,000 | -3.99% |
| SHEL | SHELL PLC | $71.31 | -0.34% | -2.13% | -5.31% | -0.18% | -0.96% | 17.62% | 28.44% | 91.18% | 63.14% | $77.47 | $58.55 | 7.95% | 21.80% | 0.57 | 5,260,000 | 8.30% |
| APP | APPLOVIN CORP | $694.37 | 5.67% | -3.15% | 32.01% | 11.72% | 101.63% | 121.79% | 7,224.58% | N/A | N/A | $745.61 | $200.50 | 6.87% | 246.32% | 2.18 | 3,597,000 | 20.02% |
| NVO | NOVO NORDISK A S | $47.61 | -0.33% | -5.33% | 0.13% | -23.02% | -35.67% | -55.07% | -27.10% | 29.02% | 68.68% | $93.80 | $43.08 | 49.24% | 10.52% | 0.63 | 7,448,000 | -27.73% |
| TMO | THERMO FISHER SCIENTIFIC INC | $562.39 | -0.03% | -2.85% | -2.37% | 16.90% | 43.26% | 8.95% | 6.08% | 20.51% | 318.10% | $610.97 | $385.46 | 7.95% | 45.90% | 0.86 | 2,277,000 | -1.09% |
| LRCX | LAM RESEARCH CORP | $164.70 | 6.27% | -2.38% | 14.98% | 30.38% | 78.56% | 119.02% | 275.44% | 242.43% | 2,037.85% | $169.69 | $56.32 | 2.94% | 192.44% | 1.89 | 14,006,000 | 14.07% |
| PEP | PEPSICO INC | $149.37 | -0.47% | 0.22% | 0.40% | 6.14% | 15.73% | -3.28% | -17.63% | 1.66% | 52.57% | $160.15 | $127.60 | 6.73% | 17.06% | 0.34 | 6,643,000 | -17.65% |
| C | CITIGROUP INC | $112.83 | 1.23% | 0.98% | 14.76% | 10.17% | 44.01% | 65.63% | 156.84% | 91.04% | 120.33% | $113.85 | $55.51 | 0.90% | 103.26% | 1.07 | 21,156,000 | 112.62% |
| AMAT | APPLIED MATERIALS INC | $253.50 | 2.11% | -6.15% | 12.61% | 33.59% | 46.67% | 53.22% | 143.77% | 194.46% | 1,300.55% | $276.10 | $123.74 | 8.19% | 104.87% | 1.81 | 8,741,000 | 11.28% |
| DIS | WALT DISNEY CO | $111.87 | 1.12% | 0.37% | 5.26% | -2.60% | -5.08% | 0.47% | 30.42% | -35.29% | 3.85% | $124.69 | $80.10 | 10.28% | 39.66% | 1.03 | 12,588,000 | 3.66% |
| ISRG | INTUITIVE SURGICAL INC | $561.89 | 0.90% | 2.65% | 2.77% | 28.92% | 10.28% | 6.73% | 115.28% | 113.62% | 846.69% | $616.00 | $425.00 | 8.78% | 32.21% | 1.29 | 1,546,000 | -9.38% |
| LIN | LINDE PLC | $418.99 | -0.79% | 3.89% | 1.03% | -11.98% | -8.66% | -0.78% | 28.11% | 62.61% | N/A | $486.38 | $387.78 | 13.86% | 8.05% | 0.78 | 3,371,000 | -29.27% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.59 | 0.32% | -2.56% | 2.84% | -0.19% | 15.40% | 35.45% | 180.90% | 260.05% | 152.27% | $16.56 | $10.46 | 5.86% | 49.04% | 0.77 | 2,257,000 | -46.12% |
| QCOM | QUALCOMM INC | $174.19 | 1.07% | -3.91% | 5.53% | 3.60% | 13.38% | 13.81% | 54.68% | 18.16% | 267.26% | $205.95 | $120.80 | 15.42% | 44.19% | 1.57 | 8,968,000 | 5.48% |
| INTU | INTUIT INC | $668.88 | 1.23% | -1.05% | 2.95% | -0.90% | -11.39% | 2.93% | 74.41% | 75.97% | 599.88% | $813.70 | $532.65 | 17.80% | 25.58% | 1.40 | 2,041,000 | -8.80% |
| HDB | HDFC BANK LTD | $35.15 | 0.06% | -1.90% | -5.33% | -1.32% | -5.51% | 9.18% | 2.27% | -0.20% | 139.93% | $39.81 | $28.89 | 11.69% | 21.68% | 0.65 | 2,116,000 | -34.77% |
| ACN | ACCENTURE PLC | $269.96 | -1.38% | -0.15% | 12.48% | 12.69% | -11.89% | -22.34% | 5.70% | 1.39% | 164.85% | $398.35 | $229.40 | 32.23% | 17.68% | 1.02 | 6,923,000 | 24.02% |
| AMGN | AMGEN INC | $324.42 | -0.49% | 2.22% | -5.69% | 17.62% | 12.01% | 25.37% | 22.10% | 41.98% | 104.29% | $346.38 | $257.05 | 6.34% | 26.21% | 0.45 | 2,669,000 | 6.04% |
| GEV | GE VERNOVA INC | $639.43 | 4.11% | -9.20% | 15.23% | 4.65% | 30.45% | 101.64% | N/A | N/A | N/A | $731.00 | $252.25 | 12.53% | 153.49% | 1.90 | 4,417,000 | -33.91% |
| INTC | INTEL CORP | $36.28 | 0.64% | -8.18% | 5.68% | 18.68% | 68.82% | 87.98% | 35.42% | -23.56% | 7.13% | $44.02 | $17.67 | 17.58% | 105.38% | 1.44 | 69,468,000 | 26.78% |
| SCHW | SCHWAB CHARLES CORP | $97.23 | 0.64% | 0.19% | 5.36% | 4.23% | 8.14% | 31.45% | 24.24% | 87.05% | 204.70% | $99.59 | $65.88 | 2.37% | 47.59% | 0.98 | 9,628,000 | -11.90% |
| BKNG | BOOKING HOLDINGS INC | $5,345.47 | 0.08% | 1.25% | 11.76% | -1.79% | 1.12% | 8.13% | 176.76% | 154.59% | 315.77% | $5.84k | $4.10k | 8.46% | 30.50% | 1.13 | 195,000 | 9.55% |
| T | AT&T INC | $24.26 | -0.41% | -0.16% | -5.23% | -16.92% | -12.29% | 7.92% | 35.83% | -17.48% | -27.80% | $29.79 | $21.38 | 18.56% | 13.47% | 0.35 | 30,583,000 | -21.29% |
| TJX | TJX COMPANIES INC | $154.88 | -0.50% | -0.45% | 6.39% | 10.68% | 26.39% | 27.75% | 98.34% | 128.77% | 346.86% | $157.83 | $112.10 | 1.87% | 38.16% | 0.73 | 5,508,000 | 154.53% |
| VZ | VERIZON COMMUNICATIONS INC | $40.41 | -1.15% | 0.47% | -2.58% | -7.47% | -3.02% | 0.42% | 9.13% | -33.16% | -11.30% | $47.36 | $37.59 | 14.67% | 7.52% | 0.27 | 15,211,000 | -10.64% |
| SONY | SONY GROUP CORP | $25.91 | -0.19% | -3.07% | -9.63% | -13.83% | 0.12% | 23.91% | 66.75% | 31.24% | 430.07% | $30.34 | $19.85 | 14.60% | 30.53% | 0.96 | 4,962,000 | -14.02% |
| NEE | NEXTERA ENERGY INC | $80.85 | 0.70% | -0.44% | -4.48% | 14.21% | 12.97% | 14.65% | -3.20% | 8.51% | 216.72% | $87.53 | $61.72 | 7.63% | 30.99% | 0.60 | 4,870,000 | -52.31% |
| UBER | UBER TECHNOLOGIES INC | $79.69 | 0.69% | -6.73% | -12.29% | -15.85% | -4.49% | 30.15% | 219.40% | 57.43% | N/A | $101.99 | $59.75 | 21.86% | 33.37% | 1.42 | 18,661,000 | -33.32% |
| BLK | BLACKROCK INC | $1,064.99 | -0.00% | -3.34% | 4.50% | -6.34% | 8.73% | 4.38% | 53.80% | 52.40% | 231.29% | $1.22k | $773.74 | 12.70% | 37.64% | 1.20 | 588,000 | -9.26% |
| KLAC | KLA CORP | $1,222.39 | 4.30% | -1.91% | 8.84% | 16.79% | 40.32% | 93.79% | 218.61% | 366.29% | 1,728.28% | $1.28k | $551.33 | 4.83% | 121.72% | 1.78 | 1,056,000 | 15.54% |
| TXN | TEXAS INSTRUMENTS INC | $176.19 | 0.97% | -3.02% | 11.99% | -2.99% | -11.17% | -4.76% | 5.12% | 7.39% | 220.70% | $221.69 | $139.95 | 20.52% | 25.89% | 1.24 | 8,546,000 | -3.61% |
| UL | UNILEVER PLC | $65.20 | -0.56% | 0.59% | 9.78% | 6.09% | 4.99% | 12.74% | 29.19% | 10.90% | 54.69% | $65.77 | $54.32 | 0.86% | 20.03% | 0.30 | 1,830,000 | -15.00% |
| NOW | SERVICENOW INC | $153.38 | -1.98% | -11.60% | -6.24% | -19.08% | -21.91% | -27.72% | 100.60% | 35.63% | 794.55% | $239.62 | $135.73 | 35.99% | 13.00% | 1.53 | 9,639,000 | -18.13% |
| APH | AMPHENOL CORP | $129.61 | 2.45% | -6.82% | -2.14% | 6.18% | 38.66% | 84.89% | 241.30% | 296.81% | 903.95% | $144.37 | $56.45 | 10.22% | 129.60% | 1.22 | 8,009,000 | -33.52% |
| DHR | DANAHER CORP | $224.35 | 0.77% | -3.45% | -0.51% | 14.89% | 15.38% | -1.73% | -13.28% | -0.78% | 145.92% | $258.23 | $171.00 | 13.12% | 31.20% | 0.92 | 2,676,000 | 5.69% |
| BA | BOEING CO | $208.27 | 0.94% | 3.77% | 9.83% | -3.43% | 5.36% | 20.65% | 12.17% | -5.22% | 49.21% | $242.69 | $128.88 | 14.18% | 61.60% | 1.17 | 5,652,000 | -22.59% |
| ANET | ARISTA NETWORKS INC | $124.62 | 1.85% | -7.27% | 0.95% | -15.03% | 38.10% | 15.31% | 306.76% | 592.99% | 2,737.43% | $164.94 | $59.43 | 24.45% | 109.69% | 1.54 | 5,515,000 | -35.79% |
| TD | TORONTO DOMINION BANK | $92.52 | 1.50% | 0.75% | 12.47% | 18.01% | 29.76% | 78.58% | 45.88% | 64.83% | 135.90% | $93.08 | $51.25 | 0.60% | 80.53% | 0.64 | 1,845,000 | 5.25% |
| COF | CAPITAL ONE FINANCIAL CORP | $242.80 | 1.38% | 1.47% | 21.38% | 5.68% | 23.14% | 39.19% | 176.32% | 165.15% | 235.04% | $244.82 | $143.22 | 0.83% | 69.53% | 1.32 | 3,707,000 | 34.85% |
| SPGI | S&P GLOBAL INC | $506.71 | -0.76% | 1.84% | 3.35% | -0.21% | 0.81% | 3.38% | 50.96% | 57.12% | 439.86% | $579.05 | $427.14 | 12.49% | 18.63% | 0.90 | 1,567,000 | -26.60% |
| GILD | GILEAD SCIENCES INC | $121.47 | 0.09% | -1.41% | -4.49% | 6.91% | 12.47% | 33.94% | 40.56% | 105.60% | 19.56% | $128.70 | $88.57 | 5.62% | 37.15% | 0.41 | 5,795,000 | -27.19% |
| BHP | BHP GROUP LTD | $59.27 | 0.37% | -2.71% | 10.35% | 13.59% | 24.46% | 19.98% | -2.55% | -9.81% | 147.68% | $61.27 | $39.73 | 3.26% | 49.18% | 0.86 | 1,760,000 | -13.00% |
| ADBE | ADOBE INC | $355.81 | 0.32% | 1.54% | 9.66% | -3.17% | -5.88% | -19.37% | 8.23% | -29.26% | 289.67% | $465.70 | $311.59 | 23.60% | 14.19% | 1.30 | 3,353,000 | -23.31% |
| PDD | PDD HOLDINGS INC | $105.79 | 0.75% | -5.52% | -11.53% | -20.43% | 3.46% | 4.38% | 21.67% | -29.18% | N/A | $139.41 | $87.11 | 24.12% | 21.44% | 1.28 | 6,571,000 | -56.48% |
| UBS | UBS GROUP AG | $46.10 | 2.81% | 8.01% | 21.22% | 11.00% | 49.82% | 53.56% | 157.97% | 227.88% | 140.98% | $46.49 | $25.75 | 0.84% | 79.06% | 1.02 | 2,506,000 | 30.59% |
| TTE | TOTALENERGIES SE | $65.12 | -0.46% | -0.44% | 0.26% | 6.09% | 4.98% | 21.31% | 8.62% | 49.46% | 46.93% | $66.92 | $52.78 | 2.69% | 23.38% | 0.56 | 1,195,000 | -2.92% |
| BSX | BOSTON SCIENTIFIC CORP | $96.11 | 1.73% | 4.75% | -3.13% | -2.16% | -5.19% | 9.18% | 109.85% | 171.11% | 428.37% | $109.50 | $85.98 | 12.23% | 11.78% | 0.72 | 15,707,000 | 27.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.