| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $202.49 | -0.20% | 8.71% | 8.53% | 13.84% | 85.91% | 52.52% | 1,400.26% | 1,509.49% | 28,101.95% | $212.19 | $86.62 | 4.57% | 133.77% | 2.13 | 179,802,000 | 0.52% |
| AAPL | APPLE INC | $270.37 | -0.38% | 2.87% | 6.18% | 30.25% | 27.23% | 19.68% | 76.32% | 148.57% | 792.46% | $277.32 | $169.21 | 2.51% | 59.78% | 1.26 | 86,097,000 | 24.86% |
| MSFT | MICROSOFT CORP | $517.81 | -1.51% | -1.11% | -0.03% | -2.94% | 31.00% | 27.43% | 123.07% | 155.92% | 872.60% | $555.45 | $344.79 | 6.78% | 50.18% | 1.16 | 32,037,000 | -20.01% |
| GOOGL | ALPHABET INC | $281.19 | -0.10% | 8.18% | 15.67% | 46.53% | 77.07% | 64.33% | 197.52% | 246.22% | 652.11% | $291.59 | $140.53 | 3.57% | 100.09% | 1.26 | 39,268,000 | -47.56% |
| AMZN | AMAZON COM INC | $244.22 | 9.58% | 8.92% | 11.23% | 4.32% | 32.43% | 31.02% | 138.40% | 62.57% | 677.33% | $250.50 | $161.38 | 2.51% | 51.33% | 1.47 | 166,341,000 | 62.68% |
| AVGO | BROADCOM INC | $369.63 | -1.82% | 4.38% | 12.04% | 25.85% | 92.05% | 117.72% | 686.25% | 952.33% | 2,885.70% | $386.48 | $138.10 | 4.36% | 167.65% | 1.60 | 21,588,000 | -10.98% |
| META | META PLATFORMS INC | $648.35 | -2.72% | -12.19% | -11.71% | -16.17% | 18.10% | 14.23% | 595.95% | 148.07% | 527.58% | $796.25 | $479.80 | 18.57% | 35.13% | 1.60 | 56,953,000 | -35.60% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $300.43 | -0.92% | 1.85% | 7.57% | 24.34% | 80.23% | 57.67% | 388.11% | 250.52% | 1,259.41% | $311.37 | $134.25 | 3.51% | 123.78% | 1.36 | 12,651,000 | -12.59% |
| TSLA | TESLA INC | $456.56 | 3.74% | 5.27% | 2.66% | 48.10% | 61.81% | 82.73% | 100.65% | 241.98% | 3,103.26% | $488.54 | $214.25 | 6.55% | 113.10% | 2.02 | 83,136,000 | 14.75% |
| BRK.B | BERKSHIRE HATHAWAY INC | $477.54 | -0.20% | -2.96% | -5.01% | 1.20% | -10.45% | 5.90% | 61.83% | 133.73% | 245.04% | $542.07 | $437.90 | 11.90% | 9.05% | 0.67 | 7,135,000 | 49.27% |
| JPM | JPMORGAN CHASE & CO | $311.12 | 0.54% | 3.55% | -1.37% | 5.02% | 27.19% | 40.19% | 147.16% | 210.34% | 374.70% | $318.01 | $202.16 | 2.17% | 53.90% | 0.91 | 7,718,000 | 41.05% |
| LLY | ELI LILLY & CO | $862.86 | 2.17% | 4.53% | 13.09% | 16.59% | -4.01% | 3.99% | 138.30% | 555.52% | 951.76% | $935.63 | $623.78 | 7.78% | 38.33% | 0.60 | 5,015,000 | -16.93% |
| WMT | WALMART INC | $101.18 | -1.03% | -4.70% | -1.82% | 3.27% | 4.04% | 23.47% | 113.27% | 116.20% | 426.90% | $109.58 | $79.81 | 7.67% | 26.78% | 0.47 | 20,231,000 | 44.03% |
| ORCL | ORACLE CORP | $262.61 | 2.23% | -7.31% | -6.62% | 3.48% | 86.62% | 56.46% | 236.38% | 365.21% | 560.65% | $345.72 | $118.86 | 24.04% | 120.94% | 1.08 | 16,882,000 | -39.46% |
| V | VISA INC | $340.74 | -1.24% | -1.91% | -0.19% | -1.37% | -1.38% | 17.56% | 64.48% | 84.44% | 352.99% | $375.51 | $290.76 | 9.26% | 17.19% | 0.89 | 7,301,000 | 13.95% |
| MA | MASTERCARD INC | $551.99 | -0.31% | -3.78% | -2.96% | -2.56% | 0.72% | 10.49% | 68.20% | 90.36% | 455.43% | $601.77 | $465.59 | 8.27% | 18.56% | 0.99 | 2,573,000 | -39.90% |
| XOM | EXXON MOBIL CORP | $114.36 | -0.29% | -0.89% | 1.43% | 2.44% | 8.26% | -2.07% | 3.20% | 236.45% | 34.10% | $123.21 | $97.80 | 7.18% | 16.93% | 0.58 | 20,211,000 | 25.10% |
| PLTR | PALANTIR TECHNOLOGIES INC | $200.47 | 3.04% | 8.58% | 9.89% | 26.60% | 69.26% | 382.36% | 2,180.66% | 1,801.99% | N/A | $204.18 | $41.03 | 1.82% | 388.57% | 2.02 | 51,986,000 | 21.93% |
| NFLX | NETFLIX INC | $1,118.86 | 2.74% | 2.21% | -6.68% | -3.50% | -1.14% | 47.99% | 283.33% | 131.11% | 939.45% | $1.34k | $749.69 | 16.57% | 49.24% | 1.29 | 6,866,000 | 65.13% |
| JNJ | JOHNSON & JOHNSON | $188.87 | -0.10% | -0.80% | 1.86% | 14.65% | 20.83% | 18.15% | 8.56% | 36.18% | 84.86% | $194.48 | $140.68 | 2.88% | 34.26% | 0.22 | 8,792,000 | 24.30% |
| AMD | ADVANCED MICRO DEVICES INC | $256.12 | 0.50% | 1.27% | 58.30% | 45.27% | 163.09% | 77.77% | 326.44% | 242.86% | 11,594.98% | $267.08 | $76.48 | 4.10% | 234.88% | 2.00 | 33,004,000 | -25.83% |
| ASML | ASML HOLDING NV | $1,059.23 | -1.51% | 2.53% | 9.41% | 52.47% | 58.55% | 57.49% | 124.21% | 190.03% | 1,025.52% | $1.09k | $578.51 | 2.47% | 83.10% | 1.73 | 1,180,000 | -8.03% |
| COST | COSTCO WHOLESALE CORP | $911.45 | -0.95% | -2.22% | -1.53% | -3.00% | -8.35% | 4.26% | 81.74% | 150.13% | 472.70% | $1.08k | $871.71 | 15.47% | 4.56% | 0.77 | 2,453,000 | -8.26% |
| BABA | ALIBABA GROUP HOLDING LTD | $170.43 | -2.01% | -2.44% | -4.64% | 41.28% | 42.70% | 73.94% | 168.06% | -45.17% | 102.05% | $192.67 | $80.06 | 11.54% | 112.88% | 1.01 | 13,160,000 | 22.76% |
| BAC | BANK OF AMERICA CORP | $53.45 | 0.79% | 1.67% | 3.61% | 13.07% | 34.03% | 27.81% | 48.31% | 121.97% | 213.31% | $53.64 | $33.07 | 0.35% | 61.65% | 0.99 | 39,296,000 | 4.65% |
| ABBV | ABBVIE INC | $218.04 | -4.45% | -4.36% | -5.83% | 15.35% | 11.76% | 6.95% | 48.93% | 147.07% | 244.02% | $244.81 | $163.81 | 10.94% | 33.11% | 0.37 | 10,822,000 | 115.84% |
| HD | HOME DEPOT INC | $379.59 | 0.01% | -1.83% | -6.32% | 3.29% | 5.30% | -3.60% | 28.18% | 40.20% | 205.11% | $439.37 | $326.31 | 13.61% | 16.33% | 0.83 | 1,687,000 | -28.52% |
| PG | PROCTER & GAMBLE CO | $150.37 | 0.53% | -1.39% | -2.13% | -0.07% | -7.50% | -8.97% | 11.66% | 8.57% | 96.31% | $180.43 | $146.97 | 16.66% | 2.32% | 0.33 | 7,930,000 | 17.52% |
| GE | GE AEROSPACE | $308.95 | -0.58% | 1.67% | 2.70% | 13.97% | 53.29% | 79.85% | 297.06% | 413.55% | 31.36% | $316.67 | $159.36 | 2.44% | 93.87% | 1.06 | 4,024,000 | 6.46% |
| UNH | UNITEDHEALTH GROUP INC | $341.56 | -0.93% | -5.78% | -1.08% | 36.86% | -16.98% | -39.49% | -38.47% | 9.44% | 187.77% | $630.73 | $234.60 | 45.85% | 45.59% | 0.45 | 8,366,000 | -18.89% |
| SAP | SAP SE | $260.01 | 0.32% | -3.54% | -2.69% | -9.31% | -11.01% | 11.29% | 170.67% | 145.69% | 225.66% | $313.28 | $227.52 | 17.00% | 14.28% | 0.98 | 1,972,000 | 36.38% |
| KO | COCA COLA CO | $68.90 | -0.12% | -1.16% | 3.89% | 1.49% | -5.03% | 5.50% | 15.12% | 41.71% | 63.12% | $74.38 | $60.62 | 7.37% | 13.67% | 0.34 | 16,740,000 | 13.55% |
| CSCO | CISCO SYSTEMS INC | $73.11 | 0.27% | 3.51% | 6.85% | 7.39% | 26.64% | 33.49% | 60.93% | 103.65% | 154.12% | $73.48 | $52.11 | 0.50% | 40.30% | 0.84 | 24,005,000 | 32.61% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $307.41 | -0.85% | -0.02% | 8.95% | 21.43% | 27.12% | 48.71% | 122.29% | 172.26% | 119.00% | $319.34 | $204.07 | 3.74% | 50.64% | 0.62 | 7,696,000 | 64.06% |
| WFC | WELLS FARGO & COMPANY | $86.97 | 1.14% | 0.65% | 3.76% | 7.86% | 22.48% | 33.96% | 89.11% | 297.12% | 58.56% | $87.47 | $58.42 | 0.57% | 48.87% | 1.03 | 14,776,000 | -0.29% |
| CVX | CHEVRON CORP | $157.72 | 2.74% | 1.39% | 1.56% | 4.01% | 15.92% | 5.98% | -12.81% | 118.60% | 66.09% | $168.96 | $132.04 | 6.65% | 19.45% | 0.64 | 11,136,000 | 24.13% |
| CAT | CATERPILLAR INC | $577.26 | -1.01% | 10.43% | 20.98% | 31.79% | 86.65% | 53.44% | 166.68% | 253.56% | 676.51% | $596.21 | $267.30 | 3.18% | 115.96% | 0.96 | 2,975,000 | 15.53% |
| TM | TOYOTA MOTOR CORP | $204.19 | -1.46% | -0.57% | 6.86% | 14.09% | 6.78% | 18.02% | 47.10% | 53.25% | 65.60% | $211.24 | $155.00 | 3.34% | 31.74% | 0.79 | 297,000 | 63.19% |
| MS | MORGAN STANLEY | $164.00 | -0.76% | 0.09% | 3.17% | 15.12% | 42.09% | 41.08% | 99.59% | 232.12% | 389.84% | $167.13 | $94.33 | 1.87% | 73.86% | 1.15 | 5,324,000 | 7.53% |
| AZN | ASTRAZENECA PLC | $82.40 | 0.07% | -1.07% | 7.40% | 12.74% | 14.78% | 15.81% | 40.11% | 62.78% | 155.19% | $86.57 | $61.24 | 4.82% | 34.55% | 0.44 | 2,978,000 | -48.58% |
| HSBC | HSBC HOLDINGS PLC | $70.07 | -0.43% | 4.58% | -1.28% | 14.31% | 24.95% | 51.90% | 170.44% | 227.28% | 79.48% | $72.21 | $44.40 | 2.96% | 57.82% | 0.68 | 1,644,000 | -26.48% |
| MU | MICRON TECHNOLOGY INC | $223.77 | -0.11% | 2.17% | 33.74% | 105.03% | 190.80% | 124.56% | 313.62% | 350.15% | 1,209.36% | $232.40 | $61.54 | 3.71% | 263.62% | 1.74 | 16,320,000 | 10.31% |
| AXP | AMERICAN EXPRESS CO | $360.73 | 0.52% | 0.89% | 8.60% | 20.52% | 35.40% | 33.56% | 143.00% | 286.22% | 387.87% | $365.74 | $220.43 | 1.37% | 63.65% | 1.20 | 1,568,000 | -9.15% |
| CRM | SALESFORCE INC | $260.41 | 1.47% | 2.19% | 9.88% | 0.81% | -3.09% | -10.63% | 60.16% | 12.03% | 228.80% | $369.00 | $226.48 | 29.43% | 14.98% | 1.30 | 6,876,000 | -11.44% |
| RTX | RTX CORP | $178.50 | 0.61% | -0.08% | 6.68% | 13.28% | 41.52% | 47.53% | 88.25% | 220.18% | 79.60% | $181.31 | $112.27 | 1.55% | 58.99% | 0.64 | 4,347,000 | 19.52% |
| NVS | NOVARTIS AG | $123.79 | 0.96% | -5.04% | -3.47% | 8.84% | 9.08% | 14.20% | 52.58% | 55.18% | 35.97% | $133.55 | $96.06 | 7.31% | 28.86% | 0.34 | 1,656,000 | -29.77% |
| GS | GOLDMAN SACHS GROUP INC | $789.37 | -0.10% | 0.70% | -0.88% | 9.09% | 44.16% | 52.45% | 129.13% | 315.02% | 316.16% | $825.25 | $439.38 | 4.35% | 79.66% | 1.10 | 1,328,000 | -27.35% |
| TMUS | T-MOBILE US INC | $210.05 | -0.28% | -3.55% | -12.25% | -11.90% | -14.94% | -5.87% | 38.59% | 90.28% | 448.58% | $276.49 | $207.64 | 24.03% | 1.16% | 0.53 | 4,900,000 | -19.97% |
| SHEL | SHELL PLC | $74.92 | 0.25% | -1.21% | 4.74% | 3.75% | 16.19% | 10.91% | 34.68% | 180.91% | 39.57% | $76.38 | $58.55 | 1.91% | 27.97% | 0.61 | 5,317,000 | -12.58% |
| SHOP | SHOPIFY INC | $173.86 | 0.14% | 0.53% | 16.99% | 42.26% | 83.01% | 122.30% | 407.92% | 90.01% | 5,515.63% | $182.19 | $69.84 | 4.57% | 148.94% | 2.26 | 10,890,000 | 16.10% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $144.33 | -0.98% | -8.43% | -11.02% | -12.02% | -15.77% | 8.76% | 57.14% | 101.49% | 62.52% | $186.69 | $116.12 | 22.69% | 24.29% | 0.35 | 6,139,000 | 7.01% |
| NVO | NOVO NORDISK A S | $49.46 | -1.16% | -6.61% | -10.87% | 5.08% | -25.57% | -55.82% | -9.11% | 52.11% | 84.35% | $112.52 | $45.05 | 56.04% | 9.79% | 0.62 | 19,991,000 | -4.95% |
| APP | APPLOVIN CORP | $637.33 | 2.69% | 2.80% | -11.30% | 63.13% | 136.65% | 276.25% | 3,657.84% | N/A | N/A | $745.61 | $158.33 | 14.52% | 302.53% | 2.17 | 4,312,000 | 21.12% |
| ABT | ABBOTT LABORATORIES | $123.62 | -0.84% | -2.55% | -7.70% | -2.04% | -5.45% | 9.04% | 24.94% | 15.02% | 172.11% | $141.23 | $110.86 | 12.47% | 11.51% | 0.55 | 7,045,000 | 44.51% |
| MRK | MERCK & CO INC | $85.98 | -0.35% | -1.73% | 2.44% | 10.06% | 0.92% | -15.97% | -15.04% | 12.08% | 56.02% | $105.07 | $73.31 | 18.17% | 17.28% | 0.30 | 12,385,000 | -25.74% |
| TMO | THERMO FISHER SCIENTIFIC INC | $567.39 | 2.01% | -0.89% | 16.98% | 21.32% | 32.26% | 3.86% | 10.39% | 18.07% | 321.73% | $610.97 | $385.46 | 7.13% | 47.20% | 0.86 | 1,872,000 | 42.47% |
| MCD | MCDONALDS CORP | $298.43 | -1.32% | -2.41% | -1.80% | -0.55% | -6.64% | 2.16% | 9.45% | 40.40% | 166.19% | $326.32 | $276.53 | 8.55% | 7.92% | 0.42 | 3,582,000 | 14.55% |
| RY | ROYAL BANK OF CANADA | $146.50 | 0.41% | -0.87% | -0.56% | 14.04% | 22.21% | 21.18% | 58.43% | 107.62% | 157.24% | $149.43 | $106.10 | 1.96% | 38.08% | 0.66 | 744,000 | 10.55% |
| DIS | WALT DISNEY CO | $112.62 | 0.70% | 0.84% | -1.64% | -5.45% | 23.83% | 17.07% | 5.71% | -6.25% | -2.10% | $124.69 | $80.10 | 9.68% | 40.60% | 1.05 | 8,701,000 | 4.69% |
| UBER | UBER TECHNOLOGIES INC | $96.50 | 0.01% | 2.58% | -1.50% | 9.97% | 19.12% | 33.93% | 263.19% | 177.22% | N/A | $101.99 | $59.33 | 5.38% | 62.65% | 1.44 | 15,317,000 | 13.13% |
| PEP | PEPSICO INC | $146.09 | -0.99% | -3.60% | 4.02% | 5.92% | 7.75% | -12.04% | -19.55% | 8.09% | 44.07% | $167.96 | $127.60 | 13.02% | 14.49% | 0.35 | 6,208,000 | 8.15% |
| ANET | ARISTA NETWORKS INC | $157.69 | -0.47% | 2.52% | 8.22% | 27.97% | 91.67% | 63.22% | 421.89% | 1,067.38% | 3,975.73% | $164.94 | $59.43 | 4.40% | 165.34% | 1.53 | 6,203,000 | -10.11% |
| LRCX | LAM RESEARCH CORP | $157.46 | -2.20% | 3.81% | 17.60% | 66.03% | 119.70% | 111.78% | 289.00% | 348.67% | 1,955.61% | $165.22 | $56.32 | 4.70% | 179.58% | 1.87 | 9,652,000 | -7.56% |
| LIN | LINDE PLC | $418.30 | -2.70% | -6.21% | -11.94% | -9.12% | -7.71% | -8.30% | 40.68% | 83.00% | N/A | $486.38 | $408.65 | 14.00% | 2.36% | 0.79 | 4,073,000 | 12.05% |
| QCOM | QUALCOMM INC | $180.90 | 2.05% | 7.08% | 8.74% | 23.26% | 21.85% | 11.14% | 53.75% | 45.92% | 198.32% | $205.95 | $120.80 | 12.16% | 49.75% | 1.58 | 9,453,000 | 20.22% |
| NOW | SERVICENOW INC | $919.28 | -1.65% | -1.17% | -0.11% | -2.53% | -3.74% | -1.47% | 118.49% | 93.13% | 1,020.80% | $1.20k | $678.66 | 23.27% | 35.46% | 1.53 | 2,375,000 | -21.90% |
| ISRG | INTUITIVE SURGICAL INC | $534.28 | 0.80% | -2.24% | 19.46% | 11.06% | 3.58% | 6.04% | 116.77% | 137.11% | 853.58% | $616.00 | $425.00 | 13.27% | 25.71% | 1.30 | 1,758,000 | -1.07% |
| PDD | PDD HOLDINGS INC | $134.87 | -0.84% | 0.68% | 2.04% | 18.88% | 27.75% | 11.84% | 145.98% | 47.21% | N/A | $139.41 | $87.11 | 3.26% | 54.83% | 1.29 | 4,495,000 | -8.19% |
| C | CITIGROUP INC | $101.23 | 1.01% | 2.48% | -0.27% | 8.04% | 48.04% | 57.75% | 120.74% | 139.82% | 88.05% | $105.59 | $55.51 | 4.12% | 82.36% | 1.08 | 7,413,000 | -4.72% |
| INTU | INTUIT INC | $667.55 | 1.73% | -2.27% | -2.25% | -14.98% | 6.39% | 9.38% | 56.15% | 110.97% | 584.60% | $813.70 | $532.65 | 17.96% | 25.33% | 1.41 | 1,586,000 | 10.60% |
| AMAT | APPLIED MATERIALS INC | $233.10 | 0.24% | 1.90% | 13.85% | 29.46% | 54.67% | 28.37% | 164.02% | 286.37% | 1,280.11% | $242.50 | $123.74 | 3.88% | 88.38% | 1.80 | 6,533,000 | -10.73% |
| HDB | HDFC BANK LTD | $36.22 | -1.79% | -1.47% | 6.03% | -5.64% | -0.34% | 14.93% | 16.26% | 22.70% | 136.42% | $39.81 | $28.89 | 9.01% | 25.39% | 0.67 | 3,501,000 | -29.29% |
| SONY | SONY GROUP CORP | $27.89 | 0.50% | -2.65% | -3.13% | 14.68% | 7.27% | 58.47% | 106.68% | 63.10% | 382.86% | $30.29 | $17.72 | 7.91% | 57.39% | 0.95 | 3,022,000 | -51.62% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.13 | 0.00% | 2.44% | -5.08% | 8.85% | 19.70% | 43.01% | 221.23% | 273.58% | 133.49% | $16.24 | $10.46 | 6.83% | 44.65% | 0.77 | 3,630,000 | 12.87% |
| ARM | ARM HOLDINGS PLC | $169.82 | 2.64% | -0.50% | 20.02% | 20.12% | 48.90% | 20.18% | N/A | N/A | N/A | $183.16 | $80.00 | 7.28% | 112.28% | 2.64 | 3,704,000 | 29.69% |
| T | AT&T INC | $24.75 | 0.28% | -1.55% | -12.36% | -9.70% | -10.65% | 9.80% | 35.77% | -9.47% | -26.36% | $29.79 | $21.38 | 16.92% | 15.76% | 0.36 | 89,934,000 | 9.48% |
| INTC | INTEL CORP | $39.99 | -0.42% | 4.47% | 19.20% | 101.97% | 98.96% | 85.83% | 40.66% | -10.05% | 17.24% | $42.48 | $17.67 | 5.86% | 126.38% | 1.41 | 80,471,000 | -5.17% |
| SCHW | SCHWAB CHARLES CORP | $94.52 | 0.12% | 0.11% | -1.00% | -3.28% | 16.12% | 33.45% | 18.64% | 129.08% | 201.31% | $99.59 | $65.88 | 5.09% | 43.47% | 0.99 | 6,275,000 | 9.26% |
| APH | AMPHENOL CORP | $139.34 | 0.17% | 4.12% | 12.60% | 30.82% | 81.08% | 107.91% | 267.51% | 384.37% | 912.06% | $141.72 | $56.45 | 1.68% | 146.84% | 1.19 | 6,448,000 | -12.90% |
| NEE | NEXTERA ENERGY INC | $81.40 | -0.29% | -3.57% | 7.83% | 14.55% | 21.71% | 2.71% | 5.03% | 8.35% | 218.49% | $87.53 | $61.72 | 7.00% | 31.89% | 0.59 | 9,406,000 | 23.50% |
| BLK | BLACKROCK INC | $1,082.81 | -1.39% | -4.74% | -7.12% | -2.10% | 18.44% | 10.37% | 67.64% | 76.10% | 205.39% | $1.22k | $773.74 | 11.24% | 39.94% | 1.21 | 895,000 | 41.61% |
| VZ | VERIZON COMMUNICATIONS INC | $39.74 | 2.00% | 2.37% | -9.58% | -7.06% | -9.80% | -5.67% | 6.34% | -31.13% | -15.05% | $47.36 | $37.59 | 16.08% | 5.73% | 0.27 | 43,141,000 | 0.91% |
| ACN | ACCENTURE PLC | $250.10 | 0.34% | 0.99% | 1.42% | -6.36% | -16.40% | -27.47% | -11.91% | 13.58% | 132.43% | $398.35 | $229.40 | 37.22% | 9.02% | 1.03 | 3,848,000 | -3.37% |
| BKNG | BOOKING HOLDINGS INC | $5,077.74 | -0.05% | -1.33% | -5.96% | -7.75% | -0.42% | 8.59% | 171.61% | 216.54% | 246.09% | $5.84k | $4.10k | 13.04% | 23.96% | 1.16 | 177,000 | -45.71% |
| AMGN | AMGEN INC | $298.43 | 2.20% | 2.29% | 5.75% | 1.13% | 2.58% | -6.79% | 10.39% | 35.52% | 83.86% | $335.88 | $253.30 | 11.15% | 17.82% | 0.45 | 2,513,000 | 28.61% |
| KLAC | KLA CORP | $1,208.74 | -0.47% | 2.19% | 12.07% | 37.51% | 72.02% | 81.43% | 281.97% | 497.71% | 1,716.29% | $1.28k | $551.33 | 5.90% | 119.24% | 1.77 | 885,000 | -56.58% |
| GEV | GE VERNOVA INC | $585.14 | 1.93% | 0.13% | -4.84% | -11.38% | 57.80% | 93.97% | N/A | N/A | N/A | $677.29 | $252.25 | 13.61% | 131.97% | 1.83 | 2,789,000 | 21.00% |
| TJX | TJX COMPANIES INC | $140.14 | -1.51% | -1.25% | -3.04% | 12.54% | 8.91% | 23.98% | 94.37% | 170.85% | 282.79% | $146.46 | $111.73 | 4.32% | 25.43% | 0.75 | 3,553,000 | -14.69% |
| BA | BOEING CO | $201.02 | 0.47% | -9.18% | -6.86% | -9.39% | 9.70% | 34.63% | 41.06% | 35.28% | 35.46% | $242.69 | $128.88 | 17.17% | 55.97% | 1.19 | 10,697,000 | -44.91% |
| DHR | DANAHER CORP | $215.38 | 0.15% | -3.42% | 8.64% | 9.24% | 8.05% | -12.33% | -14.42% | -7.34% | 125.46% | $258.23 | $171.00 | 16.59% | 25.95% | 0.91 | 4,042,000 | 39.57% |
| BSX | BOSTON SCIENTIFIC CORP | $100.72 | 0.15% | -0.39% | 3.17% | -4.00% | -2.09% | 19.88% | 133.63% | 191.52% | 434.04% | $109.50 | $83.55 | 8.02% | 20.55% | 0.73 | 5,662,000 | -17.10% |
| GILD | GILEAD SCIENCES INC | $119.79 | 1.14% | -0.95% | 7.92% | 6.68% | 12.44% | 34.87% | 52.68% | 104.66% | 9.30% | $124.61 | $86.08 | 3.87% | 39.16% | 0.42 | 10,030,000 | 20.22% |
| ETN | EATON CORP PLC | $381.56 | -0.40% | 1.40% | 1.95% | -0.82% | 29.62% | 15.07% | 154.25% | 255.47% | 572.71% | $399.56 | $231.85 | 4.50% | 64.57% | 1.13 | 2,407,000 | -22.68% |
| UL | UNILEVER PLC | $60.19 | -1.12% | -3.96% | 1.54% | 3.01% | -5.29% | -1.18% | 32.26% | 4.12% | 34.96% | $65.66 | $54.32 | 8.33% | 10.81% | 0.31 | 3,089,000 | -12.54% |
| PANW | PALO ALTO NETWORKS INC | $220.24 | 0.90% | 1.44% | 8.16% | 26.87% | 17.82% | 22.24% | 156.70% | 495.65% | 705.12% | $223.61 | $144.15 | 1.51% | 52.79% | 1.21 | 3,959,000 | 5.29% |
| SPGI | S&P GLOBAL INC | $487.21 | -0.89% | -0.46% | 0.10% | -11.59% | -2.57% | 1.43% | 51.66% | 48.58% | 428.14% | $579.05 | $427.14 | 15.86% | 14.06% | 0.91 | 2,523,000 | -4.10% |
| TXN | TEXAS INSTRUMENTS INC | $161.46 | 0.59% | -4.53% | -12.12% | -10.83% | 0.88% | -20.53% | 0.52% | 10.89% | 183.31% | $221.69 | $139.95 | 27.17% | 15.37% | 1.24 | 8,707,000 | -8.13% |
| BHP | BHP GROUP LTD | $57.05 | -0.33% | 2.57% | 2.33% | 12.59% | 19.98% | 2.87% | 19.30% | 18.63% | 74.20% | $58.92 | $39.73 | 3.17% | 43.59% | 0.87 | 2,342,000 | -33.71% |
| TD | TORONTO DOMINION BANK | $82.13 | 0.27% | 1.40% | 2.73% | 12.69% | 28.77% | 48.60% | 28.35% | 84.19% | 98.72% | $82.87 | $51.25 | 0.89% | 60.25% | 0.64 | 1,052,000 | 25.84% |
| ADBE | ADOBE INC | $340.31 | 0.32% | -3.74% | -3.53% | -4.86% | -9.25% | -28.82% | 6.85% | -23.52% | 278.50% | $557.90 | $327.50 | 39.00% | 3.91% | 1.30 | 3,763,000 | -13.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.