| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $210.69 | 2.95% | 2.84% | -5.23% | 16.79% | 20.99% | 44.82% | 380.94% | 1,030.37% | 17,619.93% | $236.54 | $142.03 | 10.93% | 48.34% | 2.16 | 241,272,000 | 87.96% |
| GOOGL | ALPHABET INC | $368.03 | 1.17% | 2.87% | -7.28% | 19.61% | 21.68% | 112.34% | 198.97% | 206.41% | 942.40% | $408.61 | $162.00 | 9.93% | 127.18% | 1.26 | 44,470,000 | 84.00% |
| AAPL | APPLE INC | $298.01 | 0.70% | 0.81% | 0.06% | 19.23% | 9.49% | 51.60% | 61.08% | 128.43% | 1,153.46% | $317.40 | $198.96 | 6.11% | 49.78% | 1.21 | 85,962,000 | 103.08% |
| MSFT | MICROSOFT CORP | $379.40 | 0.13% | -2.80% | -10.42% | -3.16% | -21.61% | -21.00% | 12.23% | 46.24% | 657.74% | $555.45 | $356.28 | 31.70% | 6.49% | 1.14 | 59,714,000 | 44.96% |
| AMZN | AMAZON COM INC | $244.39 | 2.90% | 1.19% | -7.73% | 16.45% | 7.77% | 15.00% | 94.30% | 40.18% | 584.57% | $278.56 | $196.00 | 12.27% | 24.69% | 1.50 | 75,624,000 | 78.53% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $462.12 | 6.94% | 9.75% | 16.71% | 36.09% | 62.33% | 116.45% | 344.43% | 299.10% | 1,652.45% | $465.22 | $206.20 | 0.67% | 124.11% | 1.40 | 25,817,000 | 137.20% |
| AVGO | BROADCOM INC | $411.35 | 4.70% | 6.69% | -2.22% | 30.20% | 24.70% | 63.71% | 373.89% | 787.49% | 2,521.23% | $495.00 | $246.46 | 16.90% | 66.90% | 1.64 | 45,076,000 | 43.51% |
| TSLA | TESLA INC | $400.49 | 1.04% | 0.34% | -2.32% | 1.96% | -17.15% | 24.36% | 45.92% | 92.76% | 2,634.28% | $498.83 | $288.77 | 19.71% | 38.69% | 2.01 | 58,385,000 | 42.12% |
| META | META PLATFORMS INC | $577.22 | 1.70% | 1.55% | -5.56% | -6.25% | -13.13% | -17.04% | 103.01% | 75.10% | 409.15% | $796.25 | $520.26 | 27.51% | 10.95% | 1.62 | 28,825,000 | 45.19% |
| MU | MICRON TECHNOLOGY INC | $1,133.99 | 8.70% | 13.87% | 66.39% | 145.60% | 356.24% | 830.87% | 1,595.05% | 1,373.67% | 9,104.46% | $1.15k | $103.38 | 1.34% | 996.91% | 1.85 | 64,642,000 | 47.03% |
| BRK.B | BERKSHIRE HATHAWAY INC | $489.46 | -0.37% | 0.76% | 0.22% | 1.03% | -2.77% | 0.89% | 44.52% | 78.61% | 245.49% | $516.85 | $455.19 | 5.30% | 7.53% | 0.61 | 8,882,000 | 64.48% |
| LLY | ELI LILLY & CO | $1,098.57 | -1.21% | -5.37% | 11.18% | 19.66% | 3.94% | 39.94% | 143.07% | 402.66% | 1,399.14% | $1.18k | $623.78 | 7.12% | 76.11% | 0.60 | 4,470,000 | 87.74% |
| WMT | WALMART INC | $117.18 | -0.80% | -2.76% | -12.12% | -3.94% | 2.05% | 23.23% | 128.03% | 160.07% | 394.43% | $135.16 | $94.23 | 13.30% | 24.36% | 0.42 | 36,527,000 | 68.78% |
| AMD | ADVANCED MICRO DEVICES INC | $537.37 | 4.86% | 10.02% | 27.64% | 169.41% | 167.27% | 323.83% | 351.84% | 534.81% | 10,436.67% | $558.37 | $126.82 | 3.76% | 323.73% | 2.13 | 43,806,000 | 68.15% |
| JPM | JPMORGAN CHASE & CO | $325.22 | -2.47% | 3.74% | 8.14% | 13.03% | 3.90% | 18.71% | 128.18% | 119.86% | 421.44% | $338.09 | $272.11 | 3.81% | 19.52% | 0.90 | 20,111,000 | 64.53% |
| ASML | ASML HOLDING NV | $1,929.68 | 3.31% | 1.59% | 31.06% | 42.39% | 86.21% | 153.36% | 167.86% | 187.55% | 1,892.44% | $1.94k | $683.48 | 0.68% | 182.33% | 1.76 | 2,406,000 | 4.02% |
| INTC | INTEL CORP | $133.99 | 10.64% | 14.56% | 23.87% | 197.56% | 269.32% | 523.50% | 282.83% | 140.69% | 316.51% | $135.48 | $18.97 | 1.10% | 606.51% | 1.52 | 233,907,000 | 110.63% |
| V | VISA INC | $327.24 | -0.95% | 2.57% | -1.62% | 9.44% | -5.42% | -3.86% | 44.50% | 42.03% | 323.12% | $359.66 | $293.89 | 9.01% | 11.35% | 0.83 | 14,717,000 | 185.55% |
| XOM | EXXON MOBIL CORP | $137.81 | -2.08% | -6.00% | -14.13% | -12.55% | 18.25% | 21.75% | 34.16% | 128.16% | 51.24% | $176.40 | $105.53 | 21.87% | 30.59% | 0.44 | 48,063,000 | 198.60% |
| JNJ | JOHNSON & JOHNSON | $228.39 | -2.48% | -4.17% | -0.23% | -3.75% | 9.64% | 51.52% | 39.15% | 41.00% | 95.98% | $251.71 | $149.74 | 9.26% | 52.52% | 0.18 | 18,990,000 | 124.92% |
| ORCL | ORACLE CORP | $184.29 | 0.41% | 0.10% | -1.24% | 20.53% | 2.37% | -12.60% | 51.01% | 141.76% | 363.86% | $345.72 | $134.57 | 46.69% | 36.95% | 1.19 | 31,386,000 | 134.70% |
| AMAT | APPLIED MATERIALS INC | $617.11 | 4.08% | 11.67% | 49.22% | 76.58% | 143.44% | 257.04% | 345.50% | 370.25% | 2,511.55% | $638.90 | $154.47 | 3.41% | 299.51% | 1.81 | 16,781,000 | 52.90% |
| LRCX | LAM RESEARCH CORP | $389.04 | 3.97% | 7.32% | 39.96% | 73.13% | 136.21% | 321.77% | 533.33% | 535.00% | 4,516.04% | $401.00 | $90.29 | 2.98% | 330.88% | 1.93 | 22,687,000 | 109.72% |
| CSCO | CISCO SYSTEMS INC | $119.54 | 1.88% | -1.88% | 0.56% | 54.05% | 55.35% | 81.56% | 131.89% | 129.58% | 315.07% | $130.37 | $65.75 | 8.30% | 81.81% | 0.85 | 52,284,000 | 210.00% |
| ARM | ARM HOLDINGS PLC | $439.46 | 4.91% | 28.41% | 104.29% | 242.37% | 287.16% | 200.90% | N/A | N/A | N/A | $452.70 | $100.02 | 2.92% | 339.37% | 2.72 | 34,222,000 | 195.42% |
| CAT | CATERPILLAR INC | $985.82 | 3.13% | 9.82% | 14.11% | 42.13% | 74.23% | 173.99% | 308.80% | 372.00% | 1,189.83% | $994.49 | $357.73 | 0.87% | 175.57% | 1.05 | 6,175,000 | 129.64% |
| MA | MASTERCARD INC | $489.79 | -0.65% | 0.67% | -3.16% | 0.27% | -13.50% | -9.08% | 30.74% | 33.31% | 419.12% | $601.77 | $464.52 | 18.61% | 5.44% | 0.91 | 6,675,000 | 237.97% |
| COST | COSTCO WHOLESALE CORP | $951.45 | -1.46% | -2.48% | -11.61% | -2.91% | 10.94% | -2.41% | 83.08% | 149.80% | 508.03% | $1.10k | $844.06 | 13.23% | 12.72% | 0.71 | 3,743,000 | 109.11% |
| BAC | BANK OF AMERICA CORP | $56.20 | -0.58% | 1.89% | 10.87% | 20.01% | 3.58% | 24.72% | 94.67% | 44.92% | 315.07% | $57.98 | $44.75 | 3.07% | 25.59% | 0.98 | 70,439,000 | 75.35% |
| ABBV | ABBVIE INC | $216.49 | -2.14% | -3.68% | 3.38% | 3.91% | -2.84% | 16.71% | 57.08% | 91.38% | 260.16% | $244.81 | $181.73 | 11.57% | 19.13% | 0.32 | 9,646,000 | 243.27% |
| GE | GE AEROSPACE | $357.64 | 0.17% | 7.48% | 25.05% | 18.83% | 18.55% | 51.61% | 243.82% | 249.80% | 45.00% | $364.70 | $238.62 | 1.94% | 49.88% | 1.10 | 7,763,000 | 110.21% |
| UNH | UNITEDHEALTH GROUP INC | $400.96 | 0.36% | -1.13% | 2.51% | 41.02% | 22.19% | 30.52% | -14.58% | 2.98% | 189.46% | $415.97 | $234.60 | 3.61% | 70.91% | 0.44 | 11,897,000 | 104.70% |
| MS | MORGAN STANLEY | $223.17 | -0.80% | 4.94% | 15.82% | 40.42% | 29.03% | 68.40% | 157.32% | 165.39% | 761.66% | $230.47 | $130.90 | 3.17% | 70.49% | 1.17 | 11,933,000 | 60.69% |
| PG | PROCTER & GAMBLE CO | $150.38 | -0.12% | 1.38% | 5.61% | 2.50% | 3.34% | -4.83% | 1.50% | 13.90% | 81.09% | $167.25 | $137.62 | 10.09% | 9.27% | 0.30 | 17,075,000 | 219.94% |
| CVX | CHEVRON CORP | $173.63 | -2.22% | -6.56% | -11.47% | -12.58% | 17.56% | 17.17% | 12.98% | 68.52% | 69.21% | $214.71 | $142.40 | 19.13% | 21.93% | 0.51 | 19,146,000 | 127.33% |
| KO | COCA COLA CO | $79.39 | -0.68% | -3.80% | -2.23% | 4.50% | 12.83% | 14.71% | 29.60% | 47.65% | 76.50% | $84.04 | $65.35 | 5.53% | 21.48% | 0.27 | 46,858,000 | 256.80% |
| KLAC | KLA CORP | $259.56 | 8.73% | 7.63% | 47.78% | 75.10% | 112.34% | 197.95% | 458.85% | 752.47% | 3,424.24% | $267.17 | $83.22 | 2.85% | 211.88% | 1.80 | 26,167,000 | 98.02% |
| HD | HOME DEPOT INC | $334.28 | 2.08% | 2.54% | 11.50% | 1.01% | -5.83% | -3.67% | 10.91% | 10.47% | 161.93% | $426.75 | $289.10 | 21.67% | 15.63% | 0.84 | 10,604,000 | 121.19% |
| HSBC | HSBC HOLDINGS PLC | $94.97 | -0.27% | 4.68% | 5.37% | 18.80% | 23.72% | 60.45% | 141.22% | 221.28% | 196.78% | $96.63 | $58.15 | 1.71% | 63.32% | 0.74 | 1,404,000 | -25.91% |
| NFLX | NETFLIX INC | $77.38 | 0.55% | -4.79% | -13.69% | -18.29% | -17.68% | -36.69% | 78.01% | 54.52% | 724.95% | $134.12 | $75.01 | 42.30% | 3.16% | 1.22 | 91,920,000 | 83.66% |
| SNDK | SANDISK CORP | $2,184.75 | 11.54% | 16.12% | 63.90% | 189.87% | 895.51% | 4,586.29% | N/A | N/A | N/A | $2.19k | $40.10 | 0.32% | 5,348.25% | 2.72 | 12,178,000 | 37.73% |
| GS | GOLDMAN SACHS GROUP INC | $1,096.56 | -0.23% | 5.88% | 15.87% | 36.14% | 25.14% | 72.62% | 231.57% | 214.35% | 642.17% | $1.13k | $630.08 | 2.53% | 74.04% | 1.15 | 4,499,000 | 147.74% |
| PLTR | PALANTIR TECHNOLOGIES INC | $128.47 | -1.65% | -1.99% | -4.94% | -15.91% | -30.81% | -8.21% | 713.62% | 406.39% | N/A | $207.52 | $122.68 | 38.09% | 4.72% | 2.08 | 55,338,000 | 78.33% |
| GEV | GE VERNOVA INC | $1,109.73 | 5.80% | 22.38% | 9.63% | 29.27% | 73.55% | 126.39% | N/A | N/A | N/A | $1.18k | $479.04 | 6.11% | 131.66% | 1.86 | 4,345,000 | 9.06% |
| TXN | TEXAS INSTRUMENTS INC | $322.86 | 6.95% | 8.67% | 7.41% | 69.23% | 83.25% | 62.77% | 85.17% | 76.36% | 420.66% | $331.51 | $152.73 | 2.61% | 111.39% | 1.22 | 21,930,000 | 210.27% |
| MRK | MERCK & CO INC | $113.87 | -1.36% | -5.71% | 1.16% | -0.55% | 13.09% | 43.61% | 3.30% | 48.64% | 102.83% | $125.14 | $76.66 | 9.01% | 48.54% | 0.28 | 29,522,000 | 182.26% |
| NVS | NOVARTIS AG | $147.08 | -2.52% | -4.44% | -1.39% | -1.82% | 8.73% | 26.84% | 45.88% | 58.13% | 86.96% | $170.46 | $112.34 | 13.72% | 30.92% | 0.33 | 1,870,000 | 18.88% |
| RY | ROYAL BANK OF CANADA | $201.56 | 0.43% | 1.15% | 9.08% | 24.15% | 20.59% | 57.38% | 113.61% | 99.05% | 230.70% | $202.90 | $126.03 | 0.66% | 59.94% | 0.67 | 2,515,000 | 49.79% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $178.40 | -0.58% | -1.31% | -6.84% | 7.38% | 13.41% | -2.31% | 88.15% | 79.30% | 75.68% | $193.05 | $142.11 | 7.59% | 25.54% | 0.30 | 11,732,000 | 199.21% |
| MRVL | MARVELL TECHNOLOGY INC | $310.58 | 7.27% | 10.64% | 83.85% | 254.46% | 267.68% | 314.38% | 410.57% | 472.29% | 2,962.92% | $329.88 | $61.44 | 5.85% | 405.50% | 2.32 | 250,989,000 | 416.22% |
| AZN | ASTRAZENECA PLC | $174.93 | -1.66% | -4.03% | -4.89% | -7.16% | -3.47% | 23.61% | 18.28% | 49.85% | 207.76% | $212.71 | $137.23 | 17.76% | 27.47% | 0.43 | 1,667,000 | -3.42% |
| DELL | DELL TECHNOLOGIES INC | $409.50 | -2.34% | 4.61% | 72.04% | 174.45% | 233.09% | 251.32% | 730.12% | 315.44% | N/A | $469.47 | $110.22 | 12.77% | 271.53% | 1.46 | 15,361,000 | 84.78% |
| WDC | WESTERN DIGITAL CORP | $746.23 | 4.79% | 40.99% | 62.69% | 144.75% | 326.39% | 1,160.74% | 1,807.54% | 974.18% | 1,467.38% | $799.87 | $58.66 | 6.71% | 1,172.13% | 1.64 | 16,684,000 | 29.69% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $21.08 | 1.59% | 4.98% | 9.85% | 26.08% | 35.21% | 56.03% | 206.84% | 291.82% | 342.86% | $21.18 | $13.19 | 0.45% | 59.82% | 0.79 | 3,643,000 | -24.12% |
| WFC | WELLS FARGO & COMPANY | $82.20 | -1.92% | -0.24% | 10.53% | 7.89% | -10.14% | 9.98% | 96.23% | 96.89% | 75.15% | $97.76 | $72.78 | 15.92% | 12.94% | 1.00 | 36,739,000 | 91.62% |
| RTX | RTX CORP | $185.60 | -3.62% | 0.75% | 5.48% | -9.27% | 4.10% | 27.24% | 89.97% | 116.01% | 82.50% | $214.50 | $140.47 | 13.47% | 32.13% | 0.58 | 8,865,000 | 17.74% |
| BABA | ALIBABA GROUP HOLDING LTD | $107.10 | -0.32% | -4.96% | -19.63% | -20.33% | -27.30% | -5.63% | 21.80% | -49.55% | 37.04% | $192.67 | $103.71 | 44.41% | 3.27% | 1.07 | 14,603,000 | 10.70% |
| C | CITIGROUP INC | $143.06 | -0.50% | 3.61% | 16.87% | 31.65% | 26.79% | 82.59% | 200.48% | 111.60% | 234.25% | $147.96 | $77.51 | 3.31% | 84.58% | 1.11 | 29,331,000 | 166.21% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $1,070.23 | 0.39% | 23.29% | 44.46% | 163.10% | 266.52% | 715.10% | 1,610.18% | 1,154.67% | 4,467.78% | $1.15k | $130.92 | 6.53% | 717.48% | 1.39 | 8,424,000 | 97.01% |
| QCOM | QUALCOMM INC | $226.11 | 6.17% | 11.41% | 11.03% | 73.30% | 29.81% | 47.18% | 88.71% | 70.01% | 319.58% | $259.92 | $121.99 | 13.01% | 85.35% | 1.60 | 47,082,000 | 322.45% |
| LIN | LINDE PLC | $512.15 | -0.72% | -0.64% | 0.25% | 4.83% | 22.23% | 11.65% | 38.91% | 81.60% | N/A | $525.87 | $387.78 | 2.61% | 32.07% | 0.72 | 5,194,000 | 154.23% |
| PANW | PALO ALTO NETWORKS INC | $287.78 | 2.00% | 2.95% | 16.25% | 70.37% | 54.82% | 44.05% | 138.23% | 364.52% | 1,247.28% | $302.95 | $139.57 | 5.01% | 106.19% | 1.20 | 12,195,000 | 144.44% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $249.10 | -5.05% | -9.37% | 11.83% | -0.99% | -17.09% | -12.04% | 83.22% | 74.05% | 62.16% | $332.41 | $212.34 | 25.06% | 17.31% | 0.65 | 16,620,000 | 302.23% |
| AXP | AMERICAN EXPRESS CO | $338.00 | -0.75% | 6.13% | 8.25% | 14.81% | -9.99% | 14.03% | 99.52% | 113.69% | 442.54% | $387.49 | $288.34 | 12.77% | 17.22% | 1.19 | 4,491,000 | 35.76% |
| TM | TOYOTA MOTOR CORP | $173.94 | 0.68% | -0.58% | -7.17% | -16.82% | -19.50% | -0.94% | 10.68% | -1.75% | 64.40% | $248.90 | $167.20 | 30.12% | 4.03% | 0.83 | 459,000 | -41.75% |
| SHEL | SHELL PLC | $78.81 | -1.95% | -8.20% | -11.04% | -15.03% | 10.52% | 9.46% | 30.63% | 101.66% | 49.77% | $94.90 | $67.25 | 16.95% | 17.19% | 0.52 | 8,160,000 | 36.09% |
| BHP | BHP GROUP LTD | $87.87 | -2.76% | -0.15% | 4.58% | 28.65% | 48.25% | 84.52% | 40.91% | 28.20% | 209.73% | $93.83 | $45.74 | 6.35% | 92.11% | 0.92 | 3,784,000 | 21.09% |
| ANET | ARISTA NETWORKS INC | $169.67 | 2.87% | 8.48% | 19.73% | 24.69% | 36.15% | 88.02% | 339.28% | 648.04% | 3,644.65% | $179.80 | $85.58 | 5.63% | 98.26% | 1.59 | 11,130,000 | 83.06% |
| ADI | ANALOG DEVICES INC | $434.46 | 4.83% | 5.42% | 3.79% | 40.79% | 58.03% | 89.18% | 131.12% | 167.87% | 665.03% | $439.51 | $218.37 | 1.15% | 98.96% | 1.41 | 11,869,000 | 263.41% |
| APH | AMPHENOL CORP | $163.96 | 1.77% | 7.54% | 34.70% | 28.28% | 26.50% | 75.41% | 304.59% | 394.75% | 1,025.71% | $167.04 | $92.98 | 1.84% | 76.34% | 1.24 | 12,819,000 | 47.12% |
| TD | TORONTO DOMINION BANK | $119.29 | 0.67% | 2.62% | 10.07% | 26.47% | 28.93% | 67.31% | 96.82% | 70.39% | 173.22% | $120.27 | $70.50 | 0.81% | 69.21% | 0.65 | 2,923,000 | 87.13% |
| MCD | MCDONALDS CORP | $278.61 | -1.84% | -2.16% | -1.37% | -11.76% | -12.84% | -3.80% | -4.92% | 21.34% | 125.74% | $341.75 | $271.85 | 18.48% | 2.49% | 0.38 | 8,106,000 | 194.44% |
| TMUS | T-MOBILE US INC | $181.67 | 0.20% | -2.23% | -4.71% | -12.08% | -9.29% | -17.79% | 38.44% | 25.55% | 329.68% | $261.56 | $174.02 | 30.54% | 4.40% | 0.42 | 12,546,000 | 105.00% |
| UBS | UBS GROUP AG | $50.80 | 2.15% | 5.42% | 9.74% | 35.87% | 10.20% | 65.10% | 152.86% | 227.32% | 237.32% | $51.12 | $30.41 | 0.63% | 67.05% | 1.06 | 1,980,000 | -26.12% |
| PEP | PEPSICO INC | $142.02 | 0.30% | -1.19% | -4.72% | -7.50% | -4.92% | 10.03% | -23.36% | -2.34% | 37.39% | $171.48 | $127.60 | 17.18% | 11.30% | 0.30 | 19,130,000 | 90.39% |
| NVO | NOVO NORDISK A S | $43.19 | -0.76% | -1.75% | -2.46% | 15.33% | -9.28% | -41.64% | -46.57% | 4.98% | 67.37% | $71.80 | $35.13 | 39.85% | 22.96% | 0.70 | 8,997,000 | 1.43% |
| VZ | VERIZON COMMUNICATIONS INC | $45.37 | -1.03% | -3.34% | -2.97% | -8.51% | 12.27% | 8.88% | 26.70% | -18.72% | -15.61% | $51.68 | $38.39 | 12.21% | 18.18% | 0.22 | 66,305,000 | 170.57% |
| AMGN | AMGEN INC | $337.60 | -1.19% | -4.65% | 4.07% | -3.95% | 4.06% | 16.56% | 47.69% | 41.44% | 124.10% | $391.29 | $267.83 | 13.72% | 26.05% | 0.45 | 8,151,000 | 141.37% |
| TJX | TJX COMPANIES INC | $163.81 | -0.19% | -2.69% | 9.02% | 7.16% | 5.77% | 33.68% | 103.77% | 158.50% | 327.65% | $170.00 | $119.84 | 3.64% | 36.69% | 0.68 | 9,070,000 | 105.39% |
| NEE | NEXTERA ENERGY INC | $86.75 | 1.19% | 2.25% | -2.57% | -4.63% | 7.30% | 21.21% | 16.04% | 18.38% | 179.30% | $98.75 | $67.20 | 12.15% | 29.09% | 0.54 | 19,307,000 | 101.16% |
| SAP | SAP SE | $155.22 | -2.25% | -5.15% | -11.11% | -15.52% | -36.47% | -46.44% | 14.12% | 10.73% | 98.77% | $313.28 | $154.13 | 50.45% | 0.71% | 0.96 | 3,037,000 | 25.81% |
| DIS | WALT DISNEY CO | $103.89 | 3.00% | 3.54% | -0.02% | 4.50% | -7.13% | -11.85% | 15.75% | -39.75% | 4.34% | $124.69 | $92.19 | 16.68% | 12.70% | 1.04 | 22,944,000 | 107.11% |
| TTE | TOTALENERGIES SE | $80.43 | -2.06% | -8.31% | -13.91% | -7.45% | 23.51% | 29.66% | 40.42% | 73.27% | 67.67% | $94.17 | $57.39 | 14.59% | 40.15% | 0.50 | 3,342,000 | 79.10% |
| BA | BOEING CO | $222.72 | -1.29% | 0.49% | 0.96% | 8.12% | 6.94% | 12.67% | 4.87% | -6.16% | 67.77% | $254.35 | $176.77 | 12.44% | 25.99% | 1.15 | 8,822,000 | 84.21% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $684.86 | 0.28% | -0.96% | 10.67% | 57.15% | 43.50% | 41.16% | 350.33% | 179.64% | N/A | $785.66 | $342.72 | 12.83% | 99.83% | 1.62 | 5,379,000 | 157.61% |
| TMO | THERMO FISHER SCIENTIFIC INC | $464.61 | 0.63% | -2.32% | 5.12% | -0.02% | -17.39% | 18.35% | -11.91% | -3.70% | 213.14% | $643.99 | $393.00 | 27.85% | 18.22% | 0.87 | 3,358,000 | 165.04% |
| GLW | CORNING INC | $194.92 | 11.13% | 10.40% | 9.17% | 50.10% | 124.36% | 286.06% | 458.51% | 403.67% | 854.09% | $211.79 | $50.26 | 7.97% | 287.81% | 1.17 | 22,778,000 | 188.48% |
| ETN | EATON CORP PLC | $421.77 | 2.96% | 7.15% | 10.45% | 16.98% | 33.49% | 25.95% | 117.15% | 202.87% | 577.11% | $435.43 | $311.92 | 3.14% | 35.22% | 1.20 | 3,716,000 | 66.19% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.23 | 2.81% | 5.92% | 15.10% | 30.25% | 32.51% | 68.88% | 207.68% | 266.72% | 319.10% | $25.35 | $14.40 | 0.47% | 75.21% | 0.79 | 2,504,000 | -5.65% |
| BUD | ANHEUSER-BUSCH INBEV SA | $80.74 | 0.07% | -1.86% | -0.71% | 15.46% | 25.08% | 13.80% | 42.25% | 7.67% | -33.86% | $84.46 | $56.97 | 4.40% | 41.72% | 0.55 | 1,074,000 | -14.49% |
| BLK | BLACKROCK INC | $1,050.09 | -0.69% | 3.30% | -3.30% | 8.45% | -1.40% | 7.20% | 51.98% | 24.89% | 201.38% | $1.22k | $917.39 | 13.92% | 14.46% | 1.20 | 1,032,000 | 43.33% |
| RIO | RIO TINTO LTD | $100.08 | -2.52% | -3.43% | -3.15% | 14.09% | 28.92% | 75.76% | 51.80% | 23.49% | 233.04% | $112.58 | $55.64 | 11.10% | 79.87% | 0.77 | 3,001,000 | 3.70% |
| SCHW | SCHWAB CHARLES CORP | $91.70 | -2.97% | 3.38% | -0.75% | -1.69% | -5.69% | 1.99% | 70.04% | 31.32% | 220.07% | $107.50 | $83.96 | 14.70% | 9.22% | 0.94 | 27,430,000 | 127.16% |
| SCCO | SOUTHERN COPPER CORP | $192.93 | 0.65% | 5.91% | 12.23% | 15.72% | 35.60% | 102.55% | 169.61% | 231.61% | 624.10% | $223.89 | $88.74 | 13.83% | 117.41% | 1.15 | 1,973,000 | 26.07% |
| DE | DEERE & CO | $589.24 | 0.13% | 3.62% | 4.38% | 3.19% | 24.04% | 12.24% | 44.43% | 79.12% | 588.44% | $674.19 | $433.00 | 12.60% | 36.08% | 0.77 | 1,436,000 | -5.34% |
| APP | APPLOVIN CORP | $469.71 | -2.04% | -1.85% | -4.60% | 6.13% | -32.35% | 36.40% | 1,891.98% | 432.49% | N/A | $745.61 | $320.00 | 37.00% | 46.78% | 2.20 | 9,549,000 | 75.05% |
| ABT | ABBOTT LABORATORIES | $88.41 | -0.10% | -1.38% | 0.57% | -18.51% | -29.34% | -33.23% | -17.14% | -19.87% | 134.20% | $139.06 | $81.97 | 36.42% | 7.86% | 0.53 | 41,965,000 | 225.87% |
| GILD | GILEAD SCIENCES INC | $123.76 | -1.35% | -1.68% | -4.56% | -12.41% | 1.89% | 14.59% | 59.26% | 85.80% | 49.13% | $157.29 | $104.46 | 21.32% | 18.48% | 0.42 | 14,348,000 | 95.16% |
| T | AT&T INC | $22.01 | -1.92% | -4.30% | -9.91% | -19.70% | -9.27% | -20.43% | 39.48% | -23.18% | -46.03% | $29.79 | $21.99 | 26.12% | 0.09% | 0.31 | 94,243,000 | 94.86% |
| UNP | UNION PACIFIC CORP | $256.88 | -0.45% | -4.25% | -6.63% | 8.59% | 9.58% | 15.71% | 27.56% | 19.58% | 191.61% | $279.68 | $210.84 | 8.15% | 21.84% | 0.68 | 3,443,000 | -6.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.