| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $211.94 | 134,922,000 | 5.07% | 202.56 | 204.60 | 205.69 | 200.93 | 193.41 | 56.93 | 67.40 | 44.42 | 78.13 | 53.04 | -0.41 | -0.93 | 0.52 | 2.17 | ||
| GOOGL | ALPHABET INC | $377.65 | 35,494,000 | -6.89% | 341.75 | 348.94 | 358.23 | 348.89 | 327.55 | 62.56 | 86.26 | 65.39 | 96.69 | 78.28 | -0.36 | -4.81 | 4.45 | 1.27 | ||
| AAPL | APPLE INC | $309.38 | 67,779,000 | -5.85% | 325.09 | 323.84 | 309.61 | 289.55 | 278.54 | 44.68 | 16.24 | 34.29 | 4.63 | 14.49 | 3.11 | 6.63 | -3.52 | 1.19 | ||
| MSFT | MICROSOFT CORP | $492.81 | 49,566,000 | -19.64% | 422.29 | 407.11 | 402.21 | 401.16 | 433.35 | 79.02 | 96.23 | 89.75 | 100.00 | 94.02 | 19.45 | 7.44 | 12.01 | 1.15 | ||
| AMZN | AMAZON COM INC | $277.42 | 69,523,000 | -19.20% | 246.80 | 247.42 | 247.19 | 243.99 | 235.66 | 67.04 | 91.79 | 69.25 | 95.55 | 74.38 | 4.81 | 0.22 | 4.58 | 1.51 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $417.17 | 12,340,000 | 8.76% | 403.71 | 412.08 | 425.62 | 398.69 | 358.40 | 51.06 | 65.55 | 50.76 | 87.61 | 73.17 | -6.90 | -7.27 | 0.38 | 1.43 | ||
| AVGO | BROADCOM INC | $418.16 | 28,051,000 | 62.72% | 389.32 | 388.02 | 394.87 | 385.17 | 366.52 | 61.76 | 83.47 | 72.83 | 90.22 | 74.26 | 1.78 | -1.43 | 3.22 | 1.66 | ||
| META | META PLATFORMS INC | $587.94 | 16,729,000 | -30.79% | 587.53 | 618.92 | 601.50 | 609.94 | 633.25 | 46.46 | 33.63 | 22.52 | 35.87 | 20.38 | -8.96 | -2.24 | -6.72 | 1.61 | ||
| TSLA | TESLA INC | $327.35 | 32,958,000 | -11.31% | 319.12 | 355.27 | 387.05 | 387.38 | 410.52 | 39.21 | 21.96 | 15.07 | 49.26 | 33.65 | -23.22 | -20.63 | -2.59 | 2.05 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $517.22 | 3,479,000 | -17.21% | 504.55 | 498.53 | 492.77 | 485.42 | 490.58 | 70.00 | 87.17 | 87.06 | 94.77 | 89.73 | 5.64 | 3.51 | 2.13 | 0.60 | ||
| LLY | ELI LILLY & CO | $1,115.68 | 3,135,000 | 25.70% | 1,171.40 | 1,174.85 | 1,150.85 | 1,046.21 | 1,027.78 | 40.23 | 13.89 | 24.89 | 0.00 | 8.83 | -1.08 | 9.73 | -10.80 | 0.58 | ||
| MU | MICRON TECHNOLOGY INC | $892.67 | 35,998,000 | -14.32% | 875.02 | 901.64 | 969.41 | 740.75 | 524.82 | 48.76 | 40.35 | 35.22 | 58.10 | 49.73 | -34.10 | -27.76 | -6.34 | 1.89 | ||
| JPM | JPMORGAN CHASE & CO | $357.52 | 8,473,000 | 102.46% | 352.23 | 345.88 | 329.79 | 315.49 | 312.36 | 64.64 | 76.94 | 73.93 | 44.35 | 33.24 | 6.81 | 6.92 | -0.10 | 0.89 | ||
| WMT | WALMART INC | $111.55 | 29,373,000 | 28.56% | 111.08 | 112.14 | 115.04 | 121.06 | 118.03 | 45.81 | 38.61 | 41.18 | 58.52 | 61.71 | -1.23 | -1.51 | 0.28 | 0.41 | ||
| AMD | ADVANCED MICRO DEVICES INC | $518.58 | 37,266,000 | 54.72% | 495.79 | 511.81 | 514.33 | 406.06 | 314.56 | 52.32 | 49.20 | 38.50 | 60.14 | 47.80 | -7.60 | -4.03 | -3.57 | 2.18 | ||
| V | VISA INC | $369.59 | 7,495,000 | 80.17% | 362.63 | 359.00 | 341.91 | 327.56 | 330.51 | 65.73 | 73.14 | 71.84 | 62.57 | 62.06 | 7.09 | 7.03 | 0.06 | 0.81 | ||
| ASML | ASML HOLDING NV | $1,711.89 | 1,523,000 | 7.40% | 1,678.57 | 1,727.29 | 1,755.37 | 1,592.88 | 1,398.89 | 49.35 | 40.43 | 33.11 | 58.74 | 45.86 | -33.64 | -23.20 | -10.44 | 1.78 | ||
| XOM | EXXON MOBIL CORP | $153.96 | 14,031,000 | -2.92% | 155.43 | 149.96 | 146.34 | 150.99 | 139.58 | 59.27 | 73.31 | 80.06 | 35.57 | 52.40 | 3.30 | 2.89 | 0.41 | 0.41 | ||
| JNJ | JOHNSON & JOHNSON | $254.93 | 7,256,000 | -5.08% | 259.80 | 256.93 | 246.17 | 239.84 | 227.07 | 50.69 | 33.08 | 37.96 | 11.24 | 23.41 | 2.86 | 3.99 | -1.12 | 0.16 | ||
| INTC | INTEL CORP | $100.86 | 117,065,000 | 25.26% | 92.82 | 98.46 | 111.90 | 93.43 | 67.63 | 49.36 | 46.57 | 33.49 | 75.97 | 60.84 | -6.18 | -6.40 | 0.22 | 1.57 | ||
| MA | MASTERCARD INC | $571.10 | 3,207,000 | -8.55% | 557.22 | 546.69 | 517.02 | 509.42 | 528.00 | 67.71 | 80.52 | 84.10 | 77.36 | 84.61 | 15.38 | 13.41 | 1.97 | 0.89 | ||
| CSCO | CISCO SYSTEMS INC | $121.74 | 22,273,000 | 34.26% | 114.89 | 114.75 | 117.77 | 103.41 | 90.01 | 62.13 | 83.30 | 66.42 | 99.25 | 81.95 | 0.31 | -0.42 | 0.73 | 0.85 | ||
| BAC | BANK OF AMERICA CORP | $62.90 | 28,233,000 | 50.06% | 61.98 | 61.16 | 57.70 | 54.22 | 53.68 | 66.58 | 80.08 | 74.71 | 44.68 | 30.95 | 1.30 | 1.39 | -0.09 | 0.96 | ||
| AMAT | APPLIED MATERIALS INC | $546.62 | 7,845,000 | 31.80% | 515.70 | 542.50 | 547.80 | 467.44 | 376.56 | 51.02 | 52.69 | 39.85 | 79.71 | 61.28 | -15.16 | -11.91 | -3.25 | 1.86 | ||
| ABBV | ABBVIE INC | $243.80 | 5,782,000 | 0.09% | 255.02 | 252.81 | 239.32 | 223.91 | 224.86 | 44.12 | 15.40 | 35.50 | 0.00 | 17.73 | 2.99 | 5.32 | -2.33 | 0.30 | ||
| COST | COSTCO WHOLESALE CORP | $947.85 | 2,437,000 | 21.00% | 948.86 | 939.36 | 955.38 | 981.44 | 957.88 | 49.67 | 51.40 | 57.19 | 55.08 | 64.45 | 0.24 | -3.24 | 3.47 | 0.70 | ||
| ORCL | ORACLE CORP | $145.74 | 41,312,000 | -16.12% | 126.35 | 128.99 | 163.11 | 164.83 | 181.55 | 55.84 | 88.82 | 70.56 | 100.00 | 97.82 | -6.55 | -10.98 | 4.43 | 1.22 | ||
| CAT | CATERPILLAR INC | $876.54 | 6,230,000 | 87.99% | 849.99 | 881.48 | 919.44 | 857.32 | 741.34 | 48.36 | 39.01 | 25.57 | 69.36 | 46.83 | -28.59 | -24.93 | -3.66 | 1.07 | ||
| LRCX | LAM RESEARCH CORP | $317.74 | 14,731,000 | 51.23% | 296.09 | 313.60 | 338.28 | 296.09 | 242.72 | 50.01 | 53.31 | 41.45 | 85.06 | 70.50 | -14.22 | -13.97 | -0.26 | 1.98 | ||
| GE | GE AEROSPACE | $377.28 | 4,139,000 | 63.79% | 358.11 | 354.97 | 348.05 | 321.04 | 315.82 | 64.50 | 90.36 | 76.97 | 92.24 | 76.14 | 4.47 | 2.94 | 1.53 | 1.09 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $162.66 | 172,006,000 | 156.51% | 128.26 | 130.12 | 130.99 | 136.98 | 152.54 | 72.80 | 54.71 | 36.93 | 52.55 | 29.36 | 1.52 | -0.54 | 2.06 | 2.11 | ||
| CVX | CHEVRON CORP | $190.40 | 9,447,000 | 18.59% | 192.44 | 187.42 | 182.77 | 188.09 | 175.77 | 55.59 | 75.20 | 79.18 | 33.08 | 45.03 | 3.68 | 3.30 | 0.38 | 0.48 | ||
| KO | COCA COLA CO | $86.56 | 15,867,000 | -30.58% | 85.65 | 84.32 | 82.23 | 79.80 | 76.28 | 58.40 | 61.18 | 67.88 | 61.98 | 74.26 | 1.50 | 1.17 | 0.33 | 0.26 | ||
| UNH | UNITEDHEALTH GROUP INC | $407.55 | 5,256,000 | 114.44% | 420.14 | 423.17 | 411.31 | 369.86 | 345.20 | 42.97 | 5.28 | 10.45 | 1.41 | 5.35 | 0.67 | 3.58 | -2.91 | 0.42 | ||
| HSBC | HSBC HOLDINGS PLC | $106.04 | 2,126,000 | 59.37% | 104.59 | 101.91 | 97.05 | 92.04 | 85.33 | 63.47 | 89.06 | 89.65 | 75.22 | 80.03 | 2.84 | 2.51 | 0.33 | 0.74 | ||
| HD | HOME DEPOT INC | $348.24 | 2,940,000 | 35.23% | 336.15 | 337.38 | 332.24 | 329.61 | 348.69 | 58.07 | 55.04 | 43.71 | 67.43 | 53.30 | 1.17 | 0.83 | 0.34 | 0.84 | ||
| PG | PROCTER & GAMBLE CO | $148.01 | 7,359,000 | 12.20% | 146.86 | 147.60 | 147.48 | 146.23 | 148.03 | 51.23 | 39.83 | 34.34 | 31.29 | 14.43 | -0.56 | -0.26 | -0.31 | 0.29 | ||
| MS | MORGAN STANLEY | $217.04 | 5,979,000 | 20.04% | 212.62 | 216.36 | 214.98 | 197.17 | 184.95 | 52.92 | 36.53 | 26.47 | 55.60 | 36.19 | -1.00 | -0.36 | -0.64 | 1.17 | ||
| MRK | MERCK & CO INC | $128.00 | 11,816,000 | 5.95% | 129.77 | 127.33 | 123.39 | 119.48 | 112.02 | 53.05 | 48.15 | 57.55 | 29.89 | 50.82 | 1.80 | 2.08 | -0.28 | 0.27 | ||
| GS | GOLDMAN SACHS GROUP INC | $1,052.98 | 1,546,000 | 14.94% | 1,041.98 | 1,059.99 | 1,051.58 | 971.73 | 919.19 | 50.82 | 31.38 | 24.84 | 40.03 | 27.26 | -5.63 | -0.02 | -5.61 | 1.16 | ||
| NFLX | NETFLIX INC | $73.57 | 42,742,000 | 32.52% | 71.57 | 72.04 | 76.50 | 85.15 | 90.83 | 50.56 | 79.27 | 76.63 | 90.61 | 89.39 | -1.03 | -1.74 | 0.71 | 1.22 | ||
| DELL | DELL TECHNOLOGIES INC | $467.27 | 7,583,000 | 56.74% | 421.38 | 420.10 | 407.00 | 302.60 | 217.32 | 60.87 | 68.28 | 51.15 | 72.29 | 49.25 | 7.44 | 6.46 | 0.98 | 1.49 | ||
| ARM | ARM HOLDINGS PLC | $280.56 | 9,578,000 | 59.18% | 256.33 | 273.02 | 323.94 | 251.08 | 190.78 | 49.79 | 42.48 | 26.42 | 60.56 | 43.71 | -19.31 | -19.39 | 0.08 | 2.78 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $128.99 | 9,574,000 | -30.38% | 118.28 | 116.42 | 113.88 | 122.87 | 140.70 | 70.94 | 93.73 | 77.13 | 100.00 | 79.89 | 3.34 | 1.65 | 1.68 | 1.08 | ||
| PANW | PALO ALTO NETWORKS INC | $366.34 | 8,170,000 | 23.04% | 330.62 | 336.58 | 309.55 | 245.84 | 215.81 | 66.60 | 66.20 | 45.13 | 68.02 | 45.00 | 8.58 | 9.06 | -0.48 | 1.22 | ||
| RTX | RTX CORP | $217.93 | 6,386,000 | 67.48% | 213.33 | 204.05 | 192.12 | 190.12 | 188.44 | 72.55 | 84.87 | 81.85 | 74.13 | 71.20 | 7.47 | 6.40 | 1.07 | 0.56 | ||
| NVS | NOVARTIS AG | $153.27 | 1,706,000 | 8.11% | 156.05 | 154.44 | 152.65 | 151.20 | 146.50 | 47.55 | 45.44 | 61.16 | 33.43 | 53.79 | 0.79 | 0.98 | -0.19 | 0.32 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $186.91 | 4,249,000 | 48.93% | 192.98 | 189.01 | 183.55 | 176.01 | 170.26 | 48.58 | 34.50 | 45.14 | 14.58 | 35.55 | 2.44 | 3.18 | -0.74 | 0.29 | ||
| RY | ROYAL BANK OF CANADA | $208.54 | 815,000 | 175.34% | 209.60 | 210.84 | 203.44 | 188.08 | 174.90 | 50.96 | 28.51 | 27.75 | 17.22 | 16.74 | 1.58 | 2.49 | -0.91 | 0.66 | ||
| GEV | GE VERNOVA INC | $1,018.53 | 2,175,000 | 21.31% | 986.88 | 1,026.13 | 1,023.96 | 1,003.08 | 840.32 | 49.59 | 44.19 | 35.99 | 73.77 | 60.16 | -17.55 | -13.95 | -3.60 | 1.88 | ||
| WFC | WELLS FARGO & COMPANY | $88.39 | 8,801,000 | 8.68% | 86.51 | 86.74 | 83.93 | 81.46 | 84.84 | 58.65 | 63.60 | 45.43 | 69.23 | 48.75 | 0.77 | 0.86 | -0.09 | 0.98 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $21.83 | 4,700,000 | 23.33% | 22.47 | 22.14 | 20.83 | 19.27 | 18.01 | 50.95 | 51.66 | 55.93 | 12.76 | 15.20 | 0.45 | 0.56 | -0.11 | 0.79 | ||
| TXN | TEXAS INSTRUMENTS INC | $283.63 | 8,962,000 | 14.84% | 279.37 | 288.55 | 297.14 | 268.40 | 227.56 | 47.88 | 27.44 | 19.39 | 40.56 | 27.42 | -6.06 | -5.01 | -1.05 | 1.23 | ||
| SHEL | SHELL PLC | $89.84 | 8,972,000 | 44.83% | 88.84 | 86.66 | 84.01 | 86.78 | 81.21 | 62.40 | 85.16 | 91.19 | 68.20 | 82.94 | 2.12 | 1.66 | 0.46 | 0.50 | ||
| KLAC | KLA CORP | $195.45 | 13,251,000 | 29.11% | 194.96 | 208.31 | 221.46 | 194.87 | 163.37 | 44.27 | 27.34 | 19.03 | 51.59 | 35.52 | -11.94 | -9.06 | -2.88 | 1.85 | ||
| TM | TOYOTA MOTOR CORP | $189.17 | 539,000 | 10.00% | 185.12 | 181.16 | 178.84 | 190.05 | 203.56 | 60.93 | 61.35 | 68.13 | 54.30 | 67.58 | 3.19 | 2.01 | 1.18 | 0.82 | ||
| AZN | ASTRAZENECA PLC | $155.62 | 8,057,000 | -49.94% | 167.73 | 169.55 | 177.89 | 184.61 | 184.67 | 30.66 | 27.39 | 46.21 | 22.62 | 52.08 | -4.62 | -3.70 | -0.91 | 0.41 | ||
| ANET | ARISTA NETWORKS INC | $190.51 | 13,824,000 | 87.37% | 175.07 | 176.01 | 168.31 | 157.49 | 146.31 | 62.41 | 88.10 | 67.66 | 95.81 | 74.97 | 3.37 | 2.25 | 1.12 | 1.62 | ||
| AXP | AMERICAN EXPRESS CO | $346.71 | 2,730,000 | 25.11% | 338.45 | 345.29 | 334.98 | 323.43 | 339.58 | 54.29 | 54.21 | 46.40 | 46.31 | 37.53 | 0.24 | 1.31 | -1.07 | 1.18 | ||
| C | CITIGROUP INC | $136.87 | 12,152,000 | 57.19% | 132.42 | 133.67 | 135.56 | 128.44 | 119.15 | 54.75 | 66.78 | 45.43 | 100.00 | 79.44 | -0.97 | -1.26 | 0.29 | 1.10 | ||
| SAP | SAP SE | $195.49 | 2,685,000 | -9.72% | 174.09 | 165.94 | 167.12 | 170.33 | 202.22 | 70.47 | 92.62 | 89.05 | 95.99 | 92.69 | 7.04 | 2.75 | 4.29 | 0.95 | ||
| LIN | LINDE PLC | $484.64 | 2,838,000 | 1.98% | 500.88 | 510.18 | 513.38 | 506.39 | 474.36 | 35.10 | 23.17 | 22.24 | 11.24 | 17.37 | -7.88 | -4.06 | -3.82 | 0.70 | ||
| BHP | BHP GROUP LTD | $87.46 | 2,896,000 | 31.70% | 84.41 | 83.02 | 84.83 | 81.04 | 72.35 | 59.07 | 76.73 | 76.08 | 70.97 | 71.65 | 0.45 | -0.02 | 0.46 | 0.92 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $235.15 | 6,081,000 | 6.00% | 220.37 | 233.12 | 260.11 | 248.96 | 270.01 | 48.37 | 87.31 | 63.84 | 97.00 | 77.84 | -10.31 | -12.44 | 2.13 | 0.64 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $211.22 | 8,354,000 | -18.92% | 188.63 | 193.24 | 183.18 | 148.89 | 133.50 | 66.49 | 66.79 | 45.13 | 73.56 | 47.02 | 3.97 | 3.42 | 0.55 | 1.63 | ||
| SNDK | SANDISK CORP | $1,427.62 | 13,746,000 | -3.99% | 1,324.68 | 1,477.06 | 1,704.83 | 1,346.35 | 855.31 | 47.69 | 42.58 | 32.41 | 75.09 | 58.49 | -136.19 | -126.75 | -9.44 | 2.92 | ||
| APH | AMPHENOL CORP | $171.33 | 8,174,000 | 14.13% | 156.62 | 156.49 | 155.66 | 145.32 | 142.56 | 63.48 | 85.82 | 81.08 | 100.00 | 95.25 | 1.42 | 0.09 | 1.32 | 1.25 | ||
| AMGN | AMGEN INC | $390.02 | 3,457,000 | 6.86% | 381.23 | 372.48 | 357.74 | 351.09 | 344.72 | 64.85 | 69.20 | 70.59 | 46.77 | 57.12 | 8.37 | 7.42 | 0.95 | 0.44 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $564.75 | 1,942,000 | 49.96% | 566.93 | 547.72 | 509.56 | 494.74 | 531.15 | 62.38 | 81.28 | 84.42 | 58.35 | 70.53 | 19.05 | 18.49 | 0.56 | 0.85 | ||
| UBS | UBS GROUP AG | $53.46 | 1,620,000 | 10.88% | 52.47 | 52.53 | 50.35 | 46.02 | 44.16 | 58.98 | 50.72 | 42.37 | 31.15 | 23.61 | 0.73 | 0.81 | -0.08 | 1.05 | ||
| NVO | NOVO NORDISK A S | $44.28 | 45,689,000 | 286.12% | 48.74 | 49.22 | 46.87 | 43.65 | 46.84 | 34.80 | 11.22 | 37.12 | 0.06 | 24.84 | 0.08 | 0.73 | -0.66 | 0.68 | ||
| TD | TORONTO DOMINION BANK | $119.39 | 2,592,000 | 236.19% | 119.76 | 120.66 | 118.27 | 109.91 | 100.03 | 49.18 | 41.29 | 36.54 | 36.10 | 31.29 | 0.34 | 0.72 | -0.38 | 0.64 | ||
| VZ | VERIZON COMMUNICATIONS INC | $46.88 | 16,124,000 | -5.97% | 46.44 | 44.70 | 45.43 | 46.78 | 44.69 | 58.07 | 69.53 | 67.89 | 63.73 | 65.86 | 0.70 | 0.30 | 0.39 | 0.21 | ||
| TTE | TOTALENERGIES SE | $85.19 | 1,214,000 | -18.41% | 86.03 | 83.15 | 83.60 | 86.80 | 77.55 | 54.36 | 81.06 | 88.96 | 79.48 | 87.44 | 1.31 | 0.76 | 0.55 | 0.48 | ||
| MRVL | MARVELL TECHNOLOGY INC | $218.59 | 33,061,000 | 60.98% | 192.48 | 203.09 | 240.15 | 187.74 | 136.25 | 52.19 | 59.99 | 40.24 | 94.49 | 76.65 | -13.32 | -15.20 | 1.88 | 2.37 | ||
| MCD | MCDONALDS CORP | $268.34 | 6,252,000 | 4.32% | 267.90 | 269.38 | 274.27 | 286.77 | 300.12 | 47.05 | 40.08 | 44.14 | 62.31 | 66.82 | -1.90 | -2.28 | 0.38 | 0.37 | ||
| TMUS | T-MOBILE US INC | $177.21 | 5,228,000 | 20.10% | 178.29 | 183.35 | 183.04 | 190.83 | 198.56 | 45.61 | 20.54 | 19.03 | 28.94 | 26.57 | -2.17 | -1.12 | -1.04 | 0.41 | ||
| PEP | PEPSICO INC | $139.10 | 8,494,000 | 37.00% | 139.19 | 138.30 | 141.12 | 147.69 | 149.63 | 48.43 | 48.72 | 54.48 | 55.07 | 63.23 | -0.39 | -0.91 | 0.52 | 0.28 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $845.35 | 4,874,000 | -8.18% | 838.61 | 842.06 | 892.66 | 731.52 | 524.55 | 49.23 | 61.13 | 58.61 | 71.91 | 68.03 | -15.46 | -16.93 | 1.46 | 1.41 | ||
| WDC | WESTERN DIGITAL CORP | $548.56 | 7,767,000 | -5.81% | 521.19 | 526.77 | 563.89 | 469.40 | 336.05 | 51.57 | 73.30 | 65.47 | 93.99 | 84.20 | -11.39 | -15.09 | 3.70 | 1.67 | ||
| BA | BOEING CO | $237.16 | 6,467,000 | -35.43% | 218.22 | 217.29 | 219.48 | 218.60 | 218.59 | 63.82 | 85.56 | 77.74 | 90.31 | 84.49 | 1.72 | -0.91 | 2.64 | 1.15 | ||
| ADI | ANALOG DEVICES INC | $380.29 | 5,081,000 | 35.96% | 370.61 | 378.09 | 396.79 | 380.00 | 332.58 | 49.71 | 42.83 | 29.93 | 68.50 | 54.14 | -8.02 | -8.33 | 0.31 | 1.42 | ||
| SCHW | SCHWAB CHARLES CORP | $106.35 | 4,376,000 | -0.59% | 104.08 | 103.03 | 95.80 | 94.24 | 95.68 | 67.88 | 86.91 | 78.99 | 76.46 | 64.19 | 2.66 | 2.64 | 0.02 | 0.92 | ||
| ABT | ABBOTT LABORATORIES | $105.46 | 5,444,000 | 14.20% | 104.80 | 100.14 | 94.03 | 95.26 | 108.10 | 63.77 | 79.09 | 81.90 | 57.37 | 73.87 | 3.79 | 3.40 | 0.39 | 0.50 | ||
| NEE | NEXTERA ENERGY INC | $87.20 | 10,334,000 | 16.97% | 88.42 | 88.39 | 87.29 | 90.10 | 87.71 | 44.92 | 16.17 | 17.18 | 7.83 | 3.36 | -0.12 | 0.14 | -0.27 | 0.53 | ||
| UNP | UNION PACIFIC CORP | $296.35 | 1,869,000 | -20.23% | 295.93 | 293.43 | 278.48 | 266.30 | 251.38 | 58.02 | 27.15 | 22.51 | 13.13 | 7.15 | 4.65 | 5.98 | -1.33 | 0.66 | ||
| BLK | BLACKROCK INC | $1,131.13 | 622,000 | 5.78% | 1,083.49 | 1,064.15 | 1,036.18 | 1,027.89 | 1,053.61 | 65.33 | 82.46 | 76.22 | 81.27 | 68.65 | 23.57 | 16.17 | 7.40 | 1.19 | ||
| TJX | TJX COMPANIES INC | $157.55 | 3,385,000 | -25.47% | 157.36 | 155.02 | 157.53 | 157.02 | 154.58 | 52.84 | 58.84 | 66.79 | 50.87 | 63.63 | 0.61 | 0.07 | 0.54 | 0.65 | ||
| ETN | EATON CORP PLC | $444.77 | 2,495,000 | -21.04% | 405.80 | 405.13 | 405.87 | 397.56 | 374.92 | 61.86 | 94.64 | 74.27 | 100.00 | 78.90 | 3.38 | -0.85 | 4.23 | 1.22 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $84.59 | 1,554,000 | 7.47% | 83.54 | 81.83 | 81.60 | 78.08 | 72.77 | 57.59 | 78.96 | 88.70 | 67.19 | 83.40 | 1.09 | 0.67 | 0.42 | 0.53 | ||
| QCOM | QUALCOMM INC | $162.67 | 15,324,000 | 12.15% | 161.58 | 170.44 | 196.48 | 175.45 | 168.96 | 42.41 | 27.31 | 15.51 | 43.65 | 17.99 | -10.49 | -9.86 | -0.63 | 1.61 | ||
| DIS | WALT DISNEY CO | $98.18 | 16,295,000 | 46.25% | 96.62 | 96.68 | 98.92 | 100.08 | 104.56 | 51.92 | 68.16 | 62.57 | 80.98 | 74.47 | -0.38 | -0.75 | 0.36 | 1.02 | ||
| GILD | GILEAD SCIENCES INC | $135.25 | 10,078,000 | 42.55% | 131.60 | 132.18 | 129.84 | 132.96 | 131.92 | 57.84 | 35.33 | 29.90 | 36.72 | 26.99 | 0.70 | 0.65 | 0.05 | 0.41 | ||
| WELL | WELLTOWER INC | $231.57 | 3,493,000 | 80.61% | 241.19 | 239.46 | 224.58 | 216.55 | 204.77 | 45.36 | 10.49 | 15.65 | 0.00 | 0.00 | 2.80 | 5.25 | -2.45 | 0.50 | ||
| DE | DEERE & CO | $617.37 | 966,000 | -8.26% | 613.59 | 602.05 | 591.49 | 584.46 | 549.47 | 54.93 | 41.59 | 37.16 | 24.71 | 19.46 | 4.25 | 4.72 | -0.47 | 0.76 | ||
| SCCO | SOUTHERN COPPER CORP | $195.16 | 1,068,000 | 46.50% | 183.95 | 180.33 | 181.62 | 179.38 | 170.86 | 60.72 | 67.91 | 56.12 | 61.16 | 47.46 | 2.20 | 0.84 | 1.36 | 1.16 | ||
| RIO | RIO TINTO LTD | $99.01 | 2,369,000 | 59.74% | 94.12 | 92.36 | 97.54 | 97.35 | 89.68 | 61.55 | 89.54 | 89.44 | 92.89 | 94.77 | 0.14 | -1.05 | 1.19 | 0.77 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.12 | 1,801,000 | -5.26% | 26.83 | 26.14 | 24.76 | 23.33 | 22.92 | 66.60 | 95.30 | 91.52 | 94.91 | 87.26 | 0.86 | 0.66 | 0.20 | 1.01 | ||
| T | AT&T INC | $23.38 | 55,149,000 | 18.08% | 23.66 | 22.61 | 22.78 | 24.70 | 25.17 | 55.12 | 51.95 | 53.20 | 43.76 | 48.84 | 0.36 | 0.23 | 0.13 | 0.29 | ||
| SHOP | SHOPIFY INC | $123.30 | 20,781,000 | 135.51% | 121.04 | 122.27 | 116.68 | 116.84 | 132.82 | 53.29 | 35.33 | 40.35 | 37.82 | 43.09 | 1.25 | 1.82 | -0.57 | 2.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.