| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $191.13 | 179,489,000 | 4.50% | 187.03 | 186.72 | 183.82 | 184.90 | 167.76 | 57.33 | 89.45 | 85.60 | 95.82 | 94.09 | 1.52 | 0.80 | 0.72 | 2.18 | ||
| GOOGL | ALPHABET INC | $338.00 | 31,024,000 | -22.02% | 331.89 | 328.87 | 318.02 | 288.14 | 234.45 | 65.70 | 80.83 | 79.13 | 58.99 | 54.06 | 6.30 | 6.15 | 0.15 | 1.26 | ||
| AAPL | APPLE INC | $259.48 | 92,353,000 | 38.62% | 253.42 | 257.65 | 268.30 | 262.41 | 236.65 | 48.44 | 79.04 | 72.68 | 96.85 | 96.85 | -3.51 | -4.49 | 0.98 | 1.25 | ||
| MSFT | MICROSOFT CORP | $430.29 | 58,567,000 | -54.55% | 457.19 | 465.05 | 476.12 | 495.28 | 485.94 | 32.63 | 43.33 | 62.97 | 49.09 | 74.72 | -8.38 | -6.47 | -1.91 | 1.15 | ||
| AMZN | AMAZON COM INC | $239.30 | 46,585,000 | -1.37% | 238.21 | 239.08 | 232.54 | 230.59 | 221.78 | 52.88 | 65.58 | 69.33 | 45.94 | 51.23 | 2.05 | 2.02 | 0.03 | 1.49 | ||
| META | META PLATFORMS INC | $716.50 | 23,745,000 | -60.33% | 661.26 | 651.98 | 647.89 | 679.30 | 681.41 | 65.64 | 88.48 | 91.62 | 91.29 | 95.58 | 12.52 | 2.10 | 10.43 | 1.61 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $330.56 | 12,007,000 | -12.97% | 334.14 | 330.14 | 307.26 | 296.69 | 254.82 | 55.16 | 56.70 | 61.83 | 32.37 | 40.06 | 8.50 | 9.15 | -0.66 | 1.38 | ||
| TSLA | TESLA INC | $430.41 | 82,300,000 | 6.47% | 433.11 | 437.00 | 443.58 | 437.25 | 377.22 | 45.68 | 27.57 | 31.65 | 39.68 | 42.66 | -5.85 | -4.43 | -1.43 | 2.05 | ||
| AVGO | BROADCOM INC | $331.30 | 28,313,000 | 38.47% | 331.16 | 337.85 | 354.49 | 351.76 | 305.36 | 44.02 | 38.89 | 38.18 | 51.44 | 49.46 | -6.51 | -6.58 | 0.07 | 1.64 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $480.53 | 5,078,000 | -4.21% | 481.49 | 489.20 | 497.06 | 495.40 | 494.72 | 39.88 | 17.59 | 11.50 | 26.92 | 16.84 | -5.90 | -4.62 | -1.28 | 0.65 | ||
| LLY | ELI LILLY & CO | $1,037.15 | 3,303,000 | 44.05% | 1,049.72 | 1,060.22 | 1,054.85 | 943.77 | 853.21 | 46.22 | 23.74 | 23.02 | 8.69 | 7.68 | -3.14 | 3.16 | -6.30 | 0.60 | ||
| WMT | WALMART INC | $119.14 | 19,200,000 | 17.48% | 118.10 | 116.94 | 113.72 | 108.57 | 103.03 | 61.82 | 57.30 | 58.71 | 21.51 | 14.69 | 1.36 | 1.58 | -0.22 | 0.46 | ||
| JPM | JPMORGAN CHASE & CO | $305.89 | 11,953,000 | 3.22% | 303.30 | 313.28 | 313.29 | 310.48 | 293.22 | 44.42 | 23.65 | 17.32 | 38.26 | 25.52 | -4.39 | -3.45 | -0.94 | 0.90 | ||
| XOM | EXXON MOBIL CORP | $141.40 | 29,585,000 | -17.17% | 135.37 | 129.94 | 122.54 | 118.38 | 113.47 | 80.61 | 94.59 | 95.29 | 100.00 | 99.80 | 5.15 | 4.15 | 1.00 | 0.53 | ||
| V | VISA INC | $321.83 | 11,199,000 | 9.64% | 326.63 | 335.50 | 337.32 | 339.60 | 344.92 | 35.56 | 15.85 | 16.50 | 35.92 | 27.16 | -4.95 | -4.02 | -0.93 | 0.86 | ||
| ASML | ASML HOLDING NV | $1,423.00 | 2,355,000 | -15.44% | 1,399.78 | 1,323.77 | 1,167.93 | 1,076.31 | 907.93 | 67.92 | 78.27 | 84.54 | 36.99 | 63.18 | 83.72 | 77.36 | 6.36 | 1.76 | ||
| JNJ | JOHNSON & JOHNSON | $227.25 | 11,046,000 | 14.53% | 222.17 | 215.86 | 210.05 | 198.16 | 179.70 | 77.15 | 91.89 | 93.88 | 95.95 | 98.15 | 5.35 | 4.31 | 1.03 | 0.21 | ||
| MA | MASTERCARD INC | $538.79 | 4,307,000 | -21.51% | 530.81 | 547.82 | 552.45 | 559.97 | 563.28 | 45.38 | 28.70 | 16.44 | 52.57 | 28.38 | -8.80 | -7.82 | -0.98 | 0.96 | ||
| ORCL | ORACLE CORP | $164.58 | 27,235,000 | -20.90% | 176.40 | 185.87 | 195.47 | 237.30 | 219.60 | 31.19 | 9.57 | 12.41 | 6.52 | 15.35 | -8.46 | -6.90 | -1.56 | 1.12 | ||
| MU | MICRON TECHNOLOGY INC | $414.88 | 51,023,000 | 19.56% | 399.94 | 366.80 | 295.23 | 245.50 | 176.31 | 70.06 | 85.82 | 89.55 | 77.01 | 83.86 | 37.59 | 33.76 | 3.83 | 1.78 | ||
| COST | COSTCO WHOLESALE CORP | $940.25 | 2,395,000 | 31.38% | 967.20 | 940.34 | 905.92 | 919.83 | 951.40 | 52.42 | 49.47 | 64.50 | 0.00 | 21.84 | 18.57 | 20.40 | -1.83 | 0.77 | ||
| ABBV | ABBVIE INC | $223.01 | 3,411,000 | -56.20% | 218.87 | 220.96 | 225.04 | 225.17 | 208.42 | 51.48 | 59.84 | 51.70 | 72.05 | 65.43 | -1.32 | -1.84 | 0.52 | 0.34 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $169.56 | 10,795,000 | -4.80% | 171.04 | 164.98 | 158.65 | 163.45 | 141.52 | 55.21 | 71.65 | 76.63 | 53.26 | 69.54 | 4.82 | 4.20 | 0.61 | 1.03 | ||
| BAC | BANK OF AMERICA CORP | $53.20 | 34,549,000 | -1.85% | 52.36 | 53.81 | 53.95 | 52.81 | 49.09 | 47.75 | 29.24 | 19.97 | 50.13 | 29.60 | -0.62 | -0.54 | -0.08 | 0.98 | ||
| AMD | ADVANCED MICRO DEVICES INC | $236.73 | 40,036,000 | 26.36% | 247.20 | 231.45 | 221.25 | 215.54 | 175.80 | 52.97 | 70.60 | 75.52 | 61.62 | 72.50 | 8.91 | 7.49 | 1.42 | 2.04 | ||
| HD | HOME DEPOT INC | $374.59 | 3,751,000 | -20.85% | 379.33 | 371.28 | 358.07 | 374.98 | 374.62 | 54.52 | 43.48 | 61.00 | 4.13 | 23.53 | 5.74 | 6.34 | -0.60 | 0.84 | ||
| CVX | CHEVRON CORP | $176.90 | 22,947,000 | 36.70% | 168.62 | 164.94 | 156.14 | 155.71 | 151.17 | 79.28 | 89.83 | 91.20 | 100.00 | 98.64 | 4.78 | 4.05 | 0.73 | 0.59 | ||
| PG | PROCTER & GAMBLE CO | $151.77 | 12,649,000 | 14.66% | 148.45 | 145.34 | 145.14 | 148.35 | 154.01 | 64.42 | 83.57 | 78.85 | 78.46 | 75.48 | 1.63 | 0.95 | 0.68 | 0.31 | ||
| NFLX | NETFLIX INC | $83.49 | 45,755,000 | 8.22% | 85.29 | 87.65 | 94.83 | 105.97 | 112.83 | 27.78 | 19.00 | 25.72 | 65.07 | 75.01 | -3.18 | -3.21 | 0.03 | 1.26 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $146.59 | 47,271,000 | -21.01% | 162.93 | 170.04 | 174.83 | 177.80 | 158.92 | 25.32 | 5.89 | 10.14 | 0.00 | 6.57 | -6.78 | -4.18 | -2.60 | 2.11 | ||
| KO | COCA COLA CO | $74.81 | 26,412,000 | 26.66% | 72.64 | 71.12 | 70.93 | 69.50 | 69.99 | 70.58 | 91.96 | 92.44 | 87.61 | 88.53 | 0.99 | 0.61 | 0.38 | 0.31 | ||
| GE | GE AEROSPACE | $306.79 | 7,426,000 | 20.87% | 303.55 | 312.90 | 303.92 | 302.14 | 273.98 | 49.60 | 24.37 | 17.42 | 21.70 | 12.42 | -2.77 | -0.42 | -2.35 | 1.06 | ||
| HSBC | HSBC HOLDINGS PLC | $88.01 | 2,118,000 | 7.13% | 85.30 | 83.26 | 77.60 | 73.52 | 67.10 | 73.74 | 88.47 | 90.94 | 51.62 | 69.05 | 2.79 | 2.44 | 0.35 | 0.67 | ||
| CSCO | CISCO SYSTEMS INC | $78.32 | 26,454,000 | 16.88% | 76.26 | 75.55 | 76.76 | 73.42 | 69.30 | 60.60 | 88.54 | 92.34 | 92.23 | 96.26 | 0.45 | -0.07 | 0.52 | 0.84 | ||
| CAT | CATERPILLAR INC | $657.36 | 3,296,000 | -25.70% | 643.70 | 632.46 | 600.77 | 554.76 | 466.06 | 62.57 | 75.13 | 75.25 | 59.50 | 47.69 | 16.05 | 15.11 | 0.95 | 0.99 | ||
| TM | TOYOTA MOTOR CORP | $226.86 | 349,000 | 10.44% | 225.55 | 223.42 | 212.81 | 206.22 | 195.25 | 57.16 | 45.49 | 46.57 | 23.96 | 16.48 | 3.32 | 3.99 | -0.67 | 0.80 | ||
| LRCX | LAM RESEARCH CORP | $233.46 | 18,353,000 | 9.23% | 229.49 | 218.26 | 184.27 | 162.93 | 126.73 | 63.50 | 81.24 | 86.91 | 51.44 | 57.86 | 15.68 | 14.92 | 0.76 | 1.91 | ||
| MS | MORGAN STANLEY | $182.80 | 7,431,000 | -0.47% | 182.86 | 184.10 | 177.64 | 168.84 | 151.72 | 52.17 | 30.98 | 30.38 | 25.45 | 24.36 | 1.08 | 1.81 | -0.73 | 1.14 | ||
| AZN | ASTRAZENECA PLC | $92.77 | 5,555,000 | -14.21% | 92.79 | 93.40 | 92.04 | 87.17 | 79.92 | 50.13 | 51.69 | 62.37 | 34.44 | 44.69 | 0.39 | 0.58 | -0.18 | 0.44 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $306.70 | 5,911,000 | -34.24% | 298.20 | 299.84 | 301.97 | 294.34 | 277.66 | 54.56 | 46.59 | 34.02 | 55.05 | 37.24 | -0.41 | -1.17 | 0.76 | 0.62 | ||
| NVS | NOVARTIS AG | $148.68 | 1,147,000 | -24.64% | 147.20 | 144.42 | 137.53 | 132.57 | 125.00 | 64.14 | 67.20 | 75.90 | 6.12 | 33.64 | 3.34 | 3.17 | 0.17 | 0.33 | ||
| WFC | WELLS FARGO & COMPANY | $90.49 | 18,306,000 | -14.83% | 88.21 | 91.13 | 90.34 | 87.07 | 81.95 | 50.46 | 36.20 | 28.92 | 54.70 | 43.70 | -0.79 | -0.68 | -0.12 | 1.01 | ||
| GS | GOLDMAN SACHS GROUP INC | $935.41 | 1,893,000 | -18.93% | 940.58 | 941.76 | 889.04 | 837.32 | 746.90 | 53.79 | 30.15 | 26.92 | 23.18 | 20.44 | 12.30 | 17.26 | -4.97 | 1.10 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $179.44 | 8,225,000 | 8.65% | 174.32 | 168.49 | 160.91 | 159.08 | 165.79 | 71.59 | 89.31 | 92.22 | 80.11 | 84.02 | 5.27 | 4.38 | 0.89 | 0.33 | ||
| MRK | MERCK & CO INC | $110.27 | 19,061,000 | 40.43% | 108.76 | 108.99 | 104.37 | 94.89 | 87.84 | 59.78 | 39.95 | 24.95 | 23.75 | 11.57 | 1.37 | 1.86 | -0.49 | 0.28 | ||
| RTX | RTX CORP | $200.93 | 7,228,000 | -18.52% | 198.37 | 194.88 | 183.97 | 175.63 | 159.73 | 65.09 | 72.67 | 74.36 | 31.28 | 30.20 | 4.56 | 4.65 | -0.09 | 0.62 | ||
| NVO | NOVO NORDISK A S | $59.43 | 12,044,000 | -23.97% | 61.28 | 59.24 | 52.99 | 53.71 | 58.86 | 55.16 | 43.29 | 59.66 | 0.37 | 12.62 | 2.31 | 2.66 | -0.35 | 0.64 | ||
| UNH | UNITEDHEALTH GROUP INC | $286.93 | 12,022,000 | -10.66% | 323.55 | 332.19 | 329.44 | 338.55 | 329.18 | 32.48 | 13.79 | 19.77 | 14.88 | 18.35 | -8.94 | -2.14 | -6.80 | 0.43 | ||
| AMAT | APPLIED MATERIALS INC | $322.32 | 9,814,000 | 33.51% | 326.42 | 311.08 | 277.35 | 245.48 | 208.03 | 59.53 | 78.77 | 85.51 | 48.94 | 57.54 | 16.97 | 16.70 | 0.28 | 1.81 | ||
| AXP | AMERICAN EXPRESS CO | $352.17 | 5,381,000 | 27.60% | 359.67 | 365.14 | 367.39 | 355.60 | 327.52 | 40.04 | 23.65 | 24.02 | 32.73 | 34.39 | -3.92 | -2.81 | -1.10 | 1.19 | ||
| SHEL | SHELL PLC | $77.03 | 7,058,000 | -30.24% | 74.63 | 73.75 | 73.34 | 73.40 | 71.52 | 62.23 | 90.44 | 91.58 | 96.46 | 95.47 | 0.83 | 0.35 | 0.48 | 0.57 | ||
| SAP | SAP SE | $201.04 | 6,264,000 | -33.90% | 225.43 | 233.59 | 239.12 | 251.88 | 270.87 | 27.29 | 20.51 | 31.75 | 22.56 | 43.11 | -7.51 | -4.35 | -3.16 | 0.98 | ||
| RY | ROYAL BANK OF CANADA | $166.23 | 966,000 | -39.89% | 168.10 | 168.98 | 164.54 | 155.47 | 142.45 | 46.29 | 42.14 | 42.91 | 15.35 | 19.41 | 0.53 | 1.21 | -0.68 | 0.66 | ||
| INTC | INTEL CORP | $46.47 | 114,920,000 | -7.51% | 47.95 | 45.80 | 41.01 | 37.92 | 29.81 | 53.49 | 48.88 | 43.63 | 29.65 | 23.48 | 2.07 | 2.35 | -0.28 | 1.44 | ||
| MCD | MCDONALDS CORP | $315.00 | 2,983,000 | -7.10% | 310.16 | 308.04 | 309.42 | 306.34 | 306.38 | 59.32 | 82.05 | 85.25 | 93.42 | 94.64 | 1.36 | 0.30 | 1.06 | 0.41 | ||
| TMUS | T-MOBILE US INC | $197.21 | 10,655,000 | 80.14% | 187.02 | 191.74 | 198.75 | 212.31 | 227.28 | 55.88 | 47.86 | 32.36 | 76.42 | 57.44 | -3.08 | -3.94 | 0.86 | 0.50 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $18.05 | 3,287,000 | 12.99% | 18.14 | 17.60 | 16.50 | 15.94 | 14.87 | 61.82 | 59.41 | 62.37 | 4.23 | 6.26 | 0.51 | 0.55 | -0.04 | 0.77 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $578.61 | 3,761,000 | -4.78% | 616.88 | 615.24 | 592.71 | 560.98 | 498.52 | 37.62 | 21.44 | 36.84 | 0.00 | 1.30 | 3.89 | 9.56 | -5.67 | 0.87 | ||
| LIN | LINDE PLC | $456.97 | 2,817,000 | 3.64% | 448.02 | 443.20 | 425.00 | 439.06 | 452.16 | 70.41 | 90.54 | 88.26 | 82.74 | 82.46 | 7.88 | 6.95 | 0.93 | 0.77 | ||
| PEP | PEPSICO INC | $153.63 | 12,641,000 | 39.49% | 147.52 | 144.50 | 146.07 | 145.57 | 141.62 | 69.88 | 89.90 | 90.18 | 98.07 | 96.34 | 1.32 | 0.34 | 0.98 | 0.33 | ||
| C | CITIGROUP INC | $115.71 | 12,397,000 | -14.17% | 114.87 | 117.02 | 112.37 | 106.05 | 94.55 | 51.41 | 44.09 | 37.77 | 37.56 | 27.36 | 0.21 | 0.76 | -0.54 | 1.07 | ||
| DIS | WALT DISNEY CO | $112.80 | 17,895,000 | 61.52% | 111.48 | 112.55 | 110.18 | 111.35 | 112.00 | 52.82 | 38.34 | 28.96 | 41.64 | 21.23 | -0.06 | 0.20 | -0.26 | 1.03 | ||
| CRM | SALESFORCE INC | $212.29 | 11,085,000 | -39.81% | 223.72 | 238.50 | 245.38 | 245.80 | 254.18 | 25.86 | 12.05 | 16.18 | 15.60 | 24.01 | -9.63 | -7.17 | -2.46 | 1.32 | ||
| TXN | TEXAS INSTRUMENTS INC | $215.55 | 9,085,000 | -35.66% | 200.78 | 193.96 | 181.44 | 177.52 | 183.81 | 74.02 | 90.45 | 90.25 | 91.14 | 84.45 | 8.66 | 6.20 | 2.46 | 1.24 | ||
| GEV | GE VERNOVA INC | $726.37 | 3,860,000 | 10.95% | 686.78 | 670.30 | 646.20 | 623.31 | 569.53 | 66.26 | 88.31 | 86.28 | 100.00 | 95.34 | 16.68 | 10.72 | 5.96 | 1.86 | ||
| ABT | ABBOTT LABORATORIES | $109.30 | 17,529,000 | 11.74% | 111.81 | 118.66 | 122.93 | 126.63 | 129.14 | 30.18 | 8.69 | 7.90 | 19.49 | 12.62 | -4.93 | -3.53 | -1.40 | 0.55 | ||
| VZ | VERIZON COMMUNICATIONS INC | $44.52 | 123,494,000 | 182.30% | 39.89 | 39.96 | 40.39 | 40.93 | 42.07 | 77.44 | 62.52 | 46.31 | 86.33 | 72.30 | 0.17 | -0.19 | 0.36 | 0.26 | ||
| KLAC | KLA CORP | $1,427.94 | 2,788,000 | 85.13% | 1,548.60 | 1,472.08 | 1,311.16 | 1,208.19 | 1,021.94 | 49.06 | 68.12 | 85.92 | 57.69 | 69.08 | 78.59 | 79.33 | -0.74 | 1.80 | ||
| T | AT&T INC | $26.21 | 77,570,000 | 5.97% | 23.95 | 23.98 | 24.58 | 25.63 | 26.77 | 70.82 | 92.92 | 62.95 | 100.00 | 75.19 | 0.03 | -0.23 | 0.27 | 0.35 | ||
| SCHW | SCHWAB CHARLES CORP | $103.92 | 11,335,000 | 12.98% | 103.03 | 102.52 | 98.39 | 96.22 | 93.23 | 59.38 | 64.84 | 63.17 | 46.85 | 43.73 | 1.28 | 1.37 | -0.09 | 0.98 | ||
| AMGN | AMGEN INC | $341.88 | 2,523,000 | -19.98% | 342.49 | 335.50 | 333.15 | 314.65 | 300.99 | 56.10 | 67.42 | 76.85 | 49.01 | 66.33 | 4.59 | 3.79 | 0.80 | 0.44 | ||
| BA | BOEING CO | $233.72 | 6,916,000 | -24.36% | 245.27 | 240.16 | 216.91 | 214.46 | 212.86 | 49.61 | 31.30 | 49.12 | 0.00 | 2.96 | 6.40 | 8.89 | -2.49 | 1.16 | ||
| NEE | NEXTERA ENERGY INC | $87.90 | 6,689,000 | -15.17% | 85.71 | 83.26 | 82.66 | 81.24 | 76.36 | 73.58 | 87.69 | 86.89 | 97.03 | 99.01 | 1.66 | 1.00 | 0.66 | 0.58 | ||
| ISRG | INTUITIVE SURGICAL INC | $504.22 | 1,699,000 | -21.60% | 522.36 | 546.55 | 558.05 | 521.05 | 516.33 | 26.43 | 4.70 | 6.27 | 2.08 | 5.60 | -14.21 | -9.58 | -4.63 | 1.30 | ||
| ANET | ARISTA NETWORKS INC | $141.74 | 6,364,000 | -28.61% | 138.98 | 133.95 | 130.26 | 138.08 | 121.84 | 57.02 | 83.90 | 89.12 | 83.33 | 93.33 | 4.06 | 2.18 | 1.87 | 1.56 | ||
| APH | AMPHENOL CORP | $144.08 | 12,334,000 | -27.14% | 152.62 | 147.88 | 140.68 | 134.56 | 114.87 | 48.03 | 31.67 | 55.42 | 4.46 | 34.31 | 3.42 | 4.14 | -0.72 | 1.22 | ||
| GILD | GILEAD SCIENCES INC | $141.95 | 9,460,000 | 32.34% | 134.52 | 128.11 | 125.47 | 121.54 | 115.72 | 73.41 | 93.45 | 93.89 | 90.92 | 93.20 | 4.73 | 2.95 | 1.79 | 0.42 | ||
| BHP | BHP GROUP LTD | $68.73 | 5,703,000 | -36.24% | 67.75 | 65.73 | 61.02 | 58.15 | 54.45 | 61.51 | 76.99 | 87.95 | 70.45 | 87.27 | 2.58 | 2.19 | 0.39 | 0.86 | ||
| ACN | ACCENTURE PLC | $263.64 | 5,458,000 | -33.67% | 275.76 | 276.40 | 268.49 | 256.40 | 272.08 | 41.68 | 13.69 | 19.95 | 2.81 | 5.32 | 0.09 | 2.84 | -2.75 | 1.02 | ||
| BLK | BLACKROCK INC | $1,118.94 | 632,000 | -9.84% | 1,126.73 | 1,112.99 | 1,081.71 | 1,103.80 | 1,068.14 | 53.04 | 48.74 | 47.43 | 18.76 | 18.89 | 10.70 | 11.72 | -1.02 | 1.20 | ||
| SHOP | SHOPIFY INC | $131.23 | 13,546,000 | 5.60% | 140.20 | 152.21 | 157.04 | 156.80 | 136.71 | 30.15 | 12.85 | 11.91 | 22.55 | 17.29 | -7.26 | -5.29 | -1.96 | 2.31 | ||
| UL | UNILEVER PLC | $68.36 | 3,353,000 | 18.65% | 66.41 | 65.31 | 63.61 | 62.25 | 62.19 | 66.37 | 90.61 | 89.91 | 79.70 | 81.97 | 1.04 | 0.79 | 0.25 | 0.30 | ||
| TJX | TJX COMPANIES INC | $149.81 | 4,184,000 | -29.05% | 151.91 | 153.89 | 153.48 | 147.96 | 138.32 | 40.47 | 16.99 | 10.91 | 9.55 | 3.18 | -1.38 | -0.36 | -1.02 | 0.72 | ||
| UBER | UBER TECHNOLOGIES INC | $80.05 | 24,337,000 | -8.94% | 82.25 | 83.50 | 84.25 | 89.84 | 89.10 | 39.41 | 11.89 | 12.02 | 23.10 | 13.08 | -1.03 | -0.72 | -0.32 | 1.40 | ||
| HDB | HDFC BANK LTD | $32.38 | 4,609,000 | -12.61% | 32.31 | 32.95 | 34.81 | 35.20 | 36.20 | 34.35 | 47.81 | 43.92 | 87.19 | 80.57 | -0.79 | -0.84 | 0.06 | 0.62 | ||
| QCOM | QUALCOMM INC | $151.59 | 9,577,000 | 4.75% | 154.76 | 163.98 | 168.90 | 168.99 | 160.72 | 28.88 | 7.43 | 5.63 | 6.38 | 6.89 | -5.78 | -4.62 | -1.17 | 1.57 | ||
| BKNG | BOOKING HOLDINGS INC | $5,001.84 | 271,000 | 11.07% | 5,101.70 | 5,226.25 | 5,188.39 | 5,217.40 | 5,318.10 | 36.89 | 20.65 | 26.17 | 23.63 | 27.25 | -59.21 | -34.10 | -25.11 | 1.12 | ||
| TTE | TOTALENERGIES SE | $72.40 | 1,244,000 | -7.65% | 69.62 | 67.27 | 66.14 | 63.77 | 62.17 | 72.52 | 89.01 | 93.08 | 96.11 | 97.47 | 1.82 | 1.14 | 0.68 | 0.56 | ||
| SPGI | S&P GLOBAL INC | $527.79 | 1,429,000 | -11.52% | 531.64 | 534.98 | 516.20 | 506.36 | 514.32 | 49.58 | 29.06 | 30.49 | 19.88 | 21.18 | 2.96 | 5.58 | -2.61 | 0.91 | ||
| TD | TORONTO DOMINION BANK | $93.49 | 1,528,000 | -47.64% | 94.33 | 94.36 | 90.91 | 85.41 | 77.81 | 50.43 | 41.31 | 56.75 | 11.98 | 36.85 | 0.83 | 1.14 | -0.31 | 0.64 | ||
| DHR | DANAHER CORP | $218.89 | 5,628,000 | -24.41% | 232.30 | 234.33 | 230.05 | 218.05 | 208.09 | 34.38 | 6.13 | 22.24 | 0.00 | 2.69 | -1.10 | 1.44 | -2.54 | 0.92 | ||
| SCCO | SOUTHERN COPPER CORP | $190.32 | 4,188,000 | -9.72% | 189.17 | 177.88 | 154.35 | 139.94 | 117.69 | 61.62 | 70.79 | 85.22 | 55.96 | 64.54 | 12.61 | 11.52 | 1.09 | 1.07 | ||
| ADI | ANALOG DEVICES INC | $310.88 | 4,406,000 | 43.05% | 307.01 | 299.86 | 280.31 | 260.24 | 242.80 | 63.68 | 88.57 | 84.43 | 57.11 | 50.81 | 9.70 | 9.21 | 0.49 | 1.42 | ||
| PFE | PFIZER INC | $26.44 | 39,310,000 | -11.31% | 25.96 | 25.67 | 25.48 | 25.14 | 24.62 | 59.97 | 62.54 | 64.06 | 56.08 | 62.05 | 0.24 | 0.17 | 0.07 | 0.41 | ||
| LOW | LOWES COMPANIES INC | $267.06 | 3,154,000 | 24.61% | 272.97 | 266.77 | 251.77 | 249.20 | 240.15 | 54.48 | 41.80 | 60.83 | 0.56 | 13.35 | 6.01 | 7.30 | -1.29 | 0.87 | ||
| UBS | UBS GROUP AG | $47.15 | 2,140,000 | 28.76% | 47.73 | 47.59 | 44.20 | 41.97 | 38.30 | 52.78 | 46.38 | 64.46 | 13.57 | 35.35 | 0.88 | 1.10 | -0.22 | 1.02 | ||
| RIO | RIO TINTO LTD | $91.03 | 7,385,000 | 22.82% | 90.03 | 86.95 | 79.88 | 73.63 | 67.00 | 63.11 | 82.59 | 90.81 | 68.21 | 83.64 | 3.72 | 3.33 | 0.39 | 0.73 | ||
| LMT | LOCKHEED MARTIN CORP | $634.22 | 2,100,000 | -46.59% | 596.01 | 565.46 | 507.16 | 495.84 | 477.29 | 80.78 | 89.14 | 91.81 | 88.61 | 78.89 | 32.36 | 28.41 | 3.95 | 0.26 | ||
| APP | APPLOVIN CORP | $473.11 | 12,170,000 | 130.10% | 537.69 | 584.73 | 626.17 | 620.51 | 495.44 | 29.94 | 19.81 | 21.08 | 28.13 | 29.39 | -36.28 | -28.37 | -7.92 | 2.17 | ||
| SONY | SONY GROUP CORP | $22.10 | 10,641,000 | 15.50% | 22.97 | 24.02 | 25.95 | 27.46 | 26.60 | 16.14 | 6.07 | 5.55 | 0.47 | 1.72 | -1.06 | -0.95 | -0.11 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.