| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $210.69 | 241,272,000 | 87.96% | 206.76 | 211.79 | 209.31 | 195.77 | 189.90 | 50.37 | 25.03 | 26.39 | 34.29 | 35.29 | -1.07 | -0.11 | -0.95 | 2.16 | ||
| GOOGL | ALPHABET INC | $368.03 | 44,470,000 | 84.00% | 364.44 | 371.63 | 367.37 | 338.21 | 311.10 | 49.10 | 57.08 | 51.01 | 62.13 | 52.09 | -1.85 | -0.73 | -1.12 | 1.26 | ||
| AAPL | APPLE INC | $298.01 | 85,962,000 | 103.08% | 296.74 | 303.40 | 288.74 | 274.74 | 268.19 | 50.94 | 34.49 | 31.53 | 23.21 | 19.83 | 1.18 | 3.22 | -2.04 | 1.21 | ||
| MSFT | MICROSOFT CORP | $379.40 | 59,714,000 | 44.96% | 396.22 | 413.15 | 412.98 | 405.61 | 451.35 | 34.91 | 7.35 | 11.44 | 3.37 | 6.89 | -8.57 | -3.54 | -5.03 | 1.14 | ||
| AMZN | AMAZON COM INC | $244.39 | 75,624,000 | 78.53% | 242.74 | 253.28 | 257.10 | 235.41 | 232.80 | 44.03 | 24.11 | 23.84 | 40.02 | 30.91 | -4.89 | -3.48 | -1.41 | 1.50 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $462.12 | 25,817,000 | 137.20% | 428.51 | 426.96 | 405.61 | 377.54 | 335.15 | 63.43 | 66.59 | 61.33 | 43.17 | 38.10 | 10.03 | 9.06 | 0.97 | 1.40 | ||
| AVGO | BROADCOM INC | $411.35 | 45,076,000 | 43.51% | 388.91 | 413.74 | 411.67 | 368.54 | 359.95 | 51.33 | 18.71 | 14.64 | 22.62 | 17.55 | -6.30 | -3.13 | -3.17 | 1.64 | ||
| TSLA | TESLA INC | $400.49 | 58,385,000 | 42.12% | 399.65 | 413.70 | 402.49 | 400.07 | 416.96 | 47.03 | 34.37 | 37.94 | 39.77 | 39.20 | -2.85 | -0.50 | -2.35 | 2.01 | ||
| META | META PLATFORMS INC | $577.22 | 28,825,000 | 45.19% | 580.79 | 599.48 | 621.90 | 628.59 | 654.92 | 42.82 | 28.77 | 32.84 | 43.40 | 42.74 | -11.46 | -9.86 | -1.59 | 1.62 | ||
| MU | MICRON TECHNOLOGY INC | $1,133.99 | 64,642,000 | 47.03% | 990.45 | 965.58 | 732.80 | 567.91 | 400.75 | 66.39 | 77.84 | 76.60 | 28.31 | 28.05 | 92.59 | 91.85 | 0.74 | 1.85 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $489.46 | 8,882,000 | 64.48% | 489.28 | 483.52 | 479.15 | 484.13 | 490.25 | 56.56 | 75.22 | 83.34 | 79.52 | 89.48 | 3.55 | 2.56 | 0.99 | 0.61 | ||
| LLY | ELI LILLY & CO | $1,098.57 | 4,470,000 | 87.74% | 1,131.80 | 1,107.73 | 1,011.09 | 1,000.18 | 966.09 | 53.98 | 45.09 | 52.11 | 1.55 | 7.34 | 31.23 | 38.28 | -7.05 | 0.60 | ||
| WMT | WALMART INC | $117.18 | 36,527,000 | 68.78% | 119.69 | 118.63 | 125.10 | 125.02 | 116.46 | 38.49 | 59.26 | 73.53 | 75.77 | 87.84 | -1.74 | -2.01 | 0.27 | 0.42 | ||
| AMD | ADVANCED MICRO DEVICES INC | $537.37 | 43,806,000 | 68.15% | 498.90 | 501.86 | 411.05 | 310.43 | 261.15 | 61.19 | 67.54 | 70.01 | 29.98 | 34.39 | 29.26 | 32.40 | -3.14 | 2.13 | ||
| JPM | JPMORGAN CHASE & CO | $325.22 | 20,111,000 | 64.53% | 318.88 | 310.47 | 308.86 | 303.94 | 307.10 | 62.00 | 86.05 | 88.89 | 88.45 | 94.38 | 6.12 | 3.53 | 2.59 | 0.90 | ||
| ASML | ASML HOLDING NV | $1,929.68 | 2,406,000 | 4.02% | 1,815.98 | 1,732.55 | 1,579.99 | 1,485.80 | 1,267.62 | 65.70 | 81.13 | 81.40 | 46.54 | 51.45 | 94.12 | 81.50 | 12.62 | 1.76 | ||
| INTC | INTEL CORP | $133.99 | 233,907,000 | 110.63% | 116.59 | 116.34 | 101.43 | 74.00 | 55.51 | 64.21 | 72.34 | 72.73 | 71.38 | 68.48 | 5.91 | 5.23 | 0.68 | 1.52 | ||
| V | VISA INC | $327.24 | 14,717,000 | 185.55% | 324.73 | 324.27 | 321.04 | 317.77 | 329.09 | 53.62 | 80.58 | 78.56 | 85.10 | 84.77 | 1.54 | 0.98 | 0.56 | 0.83 | ||
| XOM | EXXON MOBIL CORP | $137.81 | 48,063,000 | 198.60% | 145.61 | 147.99 | 150.25 | 151.77 | 134.51 | 32.88 | 17.31 | 19.72 | 5.07 | 8.87 | -3.01 | -1.80 | -1.21 | 0.44 | ||
| JNJ | JOHNSON & JOHNSON | $228.39 | 18,990,000 | 124.92% | 235.30 | 231.73 | 230.37 | 235.24 | 215.73 | 44.59 | 56.60 | 67.95 | 43.72 | 58.59 | 1.33 | 1.27 | 0.06 | 0.18 | ||
| ORCL | ORACLE CORP | $184.29 | 31,386,000 | 134.70% | 194.96 | 205.22 | 188.39 | 170.23 | 204.95 | 43.08 | 13.48 | 16.04 | 3.64 | 5.54 | -1.10 | 4.02 | -5.12 | 1.19 | ||
| AMAT | APPLIED MATERIALS INC | $617.11 | 16,781,000 | 52.90% | 542.53 | 501.92 | 445.67 | 397.09 | 317.82 | 76.01 | 84.21 | 86.33 | 87.02 | 88.48 | 44.51 | 33.53 | 10.98 | 1.81 | ||
| LRCX | LAM RESEARCH CORP | $389.04 | 22,687,000 | 109.72% | 352.75 | 337.23 | 298.16 | 262.73 | 210.07 | 68.59 | 78.97 | 82.30 | 67.22 | 72.84 | 24.21 | 19.99 | 4.22 | 1.93 | ||
| CSCO | CISCO SYSTEMS INC | $119.54 | 52,284,000 | 210.00% | 120.45 | 121.30 | 105.04 | 92.32 | 82.65 | 55.83 | 16.68 | 20.71 | 3.68 | 2.75 | 3.77 | 5.48 | -1.71 | 0.85 | ||
| ARM | ARM HOLDINGS PLC | $439.46 | 34,222,000 | 195.42% | 371.19 | 362.30 | 264.53 | 195.82 | 167.83 | 68.98 | 82.98 | 80.16 | 47.48 | 45.46 | 42.57 | 39.63 | 2.94 | 2.72 | ||
| CAT | CATERPILLAR INC | $985.82 | 6,175,000 | 129.64% | 922.01 | 909.49 | 872.94 | 795.17 | 670.35 | 65.45 | 87.68 | 83.46 | 88.83 | 78.23 | 22.78 | 17.70 | 5.08 | 1.05 | ||
| MA | MASTERCARD INC | $489.79 | 6,675,000 | 237.97% | 491.23 | 490.62 | 498.89 | 507.31 | 534.82 | 47.86 | 77.84 | 80.21 | 80.82 | 86.41 | -1.55 | -2.66 | 1.10 | 0.91 | ||
| COST | COSTCO WHOLESALE CORP | $951.45 | 3,743,000 | 109.11% | 973.98 | 980.56 | 1,001.08 | 995.90 | 957.95 | 37.71 | 45.89 | 53.24 | 63.86 | 81.77 | -11.50 | -10.42 | -1.07 | 0.71 | ||
| BAC | BANK OF AMERICA CORP | $56.20 | 70,439,000 | 75.35% | 55.30 | 53.63 | 52.85 | 51.75 | 52.23 | 67.76 | 83.93 | 88.04 | 87.07 | 93.08 | 1.27 | 0.92 | 0.34 | 0.98 | ||
| ABBV | ABBVIE INC | $216.49 | 9,646,000 | 243.27% | 223.50 | 220.02 | 211.77 | 216.35 | 220.57 | 47.70 | 51.55 | 60.19 | 10.94 | 22.43 | 2.84 | 3.57 | -0.73 | 0.32 | ||
| GE | GE AEROSPACE | $357.64 | 7,763,000 | 110.21% | 337.59 | 327.07 | 307.73 | 309.55 | 305.43 | 71.44 | 91.26 | 90.87 | 100.00 | 95.46 | 13.25 | 10.06 | 3.20 | 1.10 | ||
| UNH | UNITEDHEALTH GROUP INC | $400.96 | 11,897,000 | 104.70% | 405.97 | 394.28 | 372.67 | 327.58 | 333.55 | 58.66 | 67.87 | 75.72 | 31.35 | 49.32 | 9.78 | 10.98 | -1.19 | 0.44 | ||
| MS | MORGAN STANLEY | $223.17 | 11,933,000 | 60.69% | 215.47 | 211.29 | 198.16 | 183.60 | 175.55 | 68.70 | 83.70 | 86.67 | 58.28 | 52.24 | 7.17 | 6.53 | 0.65 | 1.17 | ||
| PG | PROCTER & GAMBLE CO | $150.38 | 17,075,000 | 219.94% | 149.12 | 146.05 | 145.30 | 149.19 | 148.97 | 59.06 | 86.75 | 90.20 | 84.36 | 92.29 | 1.75 | 0.97 | 0.78 | 0.30 | ||
| CVX | CHEVRON CORP | $173.63 | 19,146,000 | 127.33% | 183.79 | 185.22 | 187.00 | 188.51 | 171.79 | 32.53 | 8.48 | 16.66 | 0.00 | 7.60 | -2.63 | -1.34 | -1.29 | 0.51 | ||
| KO | COCA COLA CO | $79.39 | 46,858,000 | 256.80% | 80.96 | 80.32 | 78.92 | 78.13 | 73.71 | 47.09 | 42.28 | 51.08 | 40.49 | 49.94 | 0.38 | 0.54 | -0.16 | 0.27 | ||
| KLAC | KLA CORP | $259.56 | 26,167,000 | 98.02% | 231.90 | 214.90 | 193.73 | 170.82 | 144.41 | 70.21 | 72.05 | 75.11 | 57.29 | 68.45 | 17.57 | 13.67 | 3.90 | 1.80 | ||
| HD | HOME DEPOT INC | $334.28 | 10,604,000 | 121.19% | 324.38 | 319.13 | 322.92 | 340.84 | 358.69 | 60.57 | 78.65 | 80.51 | 76.81 | 87.27 | 3.56 | 0.82 | 2.74 | 0.84 | ||
| HSBC | HSBC HOLDINGS PLC | $94.97 | 1,404,000 | -25.91% | 91.88 | 92.63 | 91.26 | 88.46 | 80.54 | 58.02 | 86.34 | 81.65 | 84.50 | 77.61 | 0.84 | 0.57 | 0.27 | 0.74 | ||
| NFLX | NETFLIX INC | $77.38 | 91,920,000 | 83.66% | 80.46 | 83.11 | 89.23 | 89.12 | 98.35 | 28.03 | 7.96 | 12.24 | 12.15 | 23.76 | -2.92 | -2.59 | -0.33 | 1.22 | ||
| SNDK | SANDISK CORP | $2,184.75 | 12,178,000 | 37.73% | 1,859.57 | 1,760.08 | 1,399.86 | 1,017.04 | 613.26 | 70.93 | 80.04 | 82.46 | 64.01 | 70.74 | 186.76 | 162.74 | 24.02 | 2.72 | ||
| GS | GOLDMAN SACHS GROUP INC | $1,096.56 | 4,499,000 | 147.74% | 1,057.79 | 1,041.73 | 973.87 | 923.79 | 876.64 | 65.48 | 84.01 | 83.96 | 55.26 | 51.10 | 34.11 | 31.35 | 2.76 | 1.15 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $128.47 | 55,338,000 | 78.33% | 132.04 | 138.02 | 138.43 | 142.03 | 159.91 | 41.25 | 12.50 | 14.56 | 12.89 | 15.49 | -2.73 | -1.66 | -1.07 | 2.08 | ||
| GEV | GE VERNOVA INC | $1,109.73 | 4,345,000 | 9.06% | 962.22 | 980.71 | 1,022.31 | 926.87 | 772.64 | 65.51 | 86.81 | 72.90 | 100.00 | 95.10 | -0.70 | -16.93 | 16.23 | 1.86 | ||
| TXN | TEXAS INSTRUMENTS INC | $322.86 | 21,930,000 | 210.27% | 298.86 | 303.77 | 281.61 | 243.98 | 210.30 | 61.96 | 75.81 | 67.52 | 66.04 | 54.26 | 6.55 | 6.67 | -0.13 | 1.22 | ||
| MRK | MERCK & CO INC | $113.87 | 29,522,000 | 182.26% | 117.82 | 118.04 | 115.69 | 116.85 | 105.39 | 42.98 | 18.14 | 18.79 | 4.42 | 8.74 | 0.08 | 0.71 | -0.63 | 0.28 | ||
| NVS | NOVARTIS AG | $147.08 | 1,870,000 | 18.88% | 150.03 | 149.44 | 148.93 | 152.74 | 142.24 | 45.18 | 59.20 | 69.15 | 60.52 | 71.65 | 0.33 | 0.25 | 0.08 | 0.33 | ||
| RY | ROYAL BANK OF CANADA | $201.56 | 2,515,000 | 49.79% | 198.61 | 194.41 | 185.00 | 175.72 | 165.15 | 78.06 | 91.14 | 89.08 | 93.29 | 92.58 | 4.95 | 4.71 | 0.24 | 0.67 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $178.40 | 11,732,000 | 199.21% | 180.46 | 179.94 | 174.09 | 174.44 | 166.43 | 49.06 | 65.56 | 72.88 | 61.26 | 74.47 | 1.13 | 1.46 | -0.34 | 0.30 | ||
| MRVL | MARVELL TECHNOLOGY INC | $310.58 | 250,989,000 | 416.22% | 281.99 | 257.60 | 197.94 | 142.33 | 113.06 | 64.55 | 74.57 | 74.30 | 11.60 | 14.63 | 30.89 | 30.25 | 0.64 | 2.32 | ||
| AZN | ASTRAZENECA PLC | $174.93 | 1,667,000 | -3.42% | 179.97 | 181.78 | 187.08 | 191.41 | 182.40 | 38.93 | 23.13 | 25.41 | 47.56 | 50.63 | -2.56 | -2.22 | -0.34 | 0.43 | ||
| DELL | DELL TECHNOLOGIES INC | $409.50 | 15,361,000 | 84.78% | 397.58 | 380.83 | 282.33 | 212.17 | 173.61 | 64.41 | 53.54 | 57.70 | 17.29 | 17.80 | 38.48 | 42.21 | -3.73 | 1.46 | ||
| WDC | WESTERN DIGITAL CORP | $746.23 | 16,684,000 | 29.69% | 593.16 | 564.95 | 479.98 | 380.18 | 266.11 | 77.96 | 84.05 | 84.78 | 85.24 | 75.46 | 58.18 | 40.45 | 17.73 | 1.64 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $21.08 | 3,643,000 | -24.12% | 20.19 | 19.70 | 18.76 | 18.33 | 17.08 | 76.44 | 92.86 | 92.04 | 98.58 | 94.19 | 0.55 | 0.47 | 0.09 | 0.79 | ||
| WFC | WELLS FARGO & COMPANY | $82.20 | 36,739,000 | 91.62% | 82.72 | 80.21 | 79.72 | 81.70 | 84.20 | 56.01 | 74.44 | 83.54 | 68.56 | 83.19 | 1.51 | 1.10 | 0.41 | 1.00 | ||
| RTX | RTX CORP | $185.60 | 8,865,000 | 17.74% | 183.50 | 180.14 | 181.50 | 190.98 | 182.44 | 55.27 | 85.21 | 88.78 | 86.62 | 93.77 | 1.96 | 0.52 | 1.44 | 0.58 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $107.10 | 14,603,000 | 10.70% | 113.98 | 120.91 | 129.30 | 136.40 | 149.19 | 24.68 | 4.42 | 7.25 | 0.00 | 0.18 | -6.30 | -4.84 | -1.46 | 1.07 | ||
| C | CITIGROUP INC | $143.06 | 29,331,000 | 166.21% | 138.28 | 133.07 | 129.58 | 121.34 | 113.31 | 71.57 | 88.35 | 90.79 | 95.02 | 98.34 | 4.52 | 3.36 | 1.16 | 1.11 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $1,070.23 | 8,424,000 | 97.01% | 937.18 | 909.32 | 760.78 | 584.61 | 421.84 | 74.05 | 81.83 | 84.10 | 78.11 | 71.76 | 75.22 | 63.13 | 12.09 | 1.39 | ||
| QCOM | QUALCOMM INC | $226.11 | 47,082,000 | 322.45% | 211.90 | 225.47 | 191.43 | 164.36 | 166.81 | 55.29 | 40.83 | 38.09 | 37.38 | 33.21 | 4.70 | 7.73 | -3.03 | 1.60 | ||
| LIN | LINDE PLC | $512.15 | 5,194,000 | 154.23% | 514.12 | 510.21 | 505.90 | 495.19 | 467.49 | 51.95 | 71.67 | 79.61 | 62.62 | 75.95 | 3.40 | 2.83 | 0.57 | 0.72 | ||
| PANW | PALO ALTO NETWORKS INC | $287.78 | 12,195,000 | 144.44% | 275.56 | 273.56 | 224.58 | 193.27 | 196.14 | 66.49 | 62.73 | 62.56 | 27.46 | 27.77 | 15.80 | 17.77 | -1.96 | 1.20 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $249.10 | 16,620,000 | 302.23% | 271.36 | 277.27 | 250.54 | 254.64 | 273.45 | 41.79 | 8.33 | 15.27 | 1.03 | 1.03 | 4.14 | 9.24 | -5.10 | 0.65 | ||
| AXP | AMERICAN EXPRESS CO | $338.00 | 4,491,000 | 35.76% | 325.33 | 318.36 | 318.79 | 320.47 | 337.43 | 66.04 | 87.24 | 90.83 | 96.64 | 98.81 | 5.86 | 2.51 | 3.35 | 1.19 | ||
| TM | TOYOTA MOTOR CORP | $173.94 | 459,000 | -41.75% | 175.84 | 181.12 | 190.44 | 207.76 | 206.47 | 37.22 | 20.95 | 26.42 | 56.77 | 59.34 | -4.62 | -4.64 | 0.02 | 0.83 | ||
| SHEL | SHELL PLC | $78.81 | 8,160,000 | 36.09% | 83.91 | 84.71 | 86.84 | 85.67 | 79.45 | 27.59 | 6.25 | 12.62 | 0.00 | 7.45 | -1.46 | -0.84 | -0.61 | 0.52 | ||
| BHP | BHP GROUP LTD | $87.87 | 3,784,000 | 21.09% | 87.58 | 88.02 | 84.00 | 78.49 | 68.00 | 51.90 | 68.40 | 77.51 | 47.01 | 56.31 | 1.65 | 1.68 | -0.03 | 0.92 | ||
| ANET | ARISTA NETWORKS INC | $169.67 | 11,130,000 | 83.06% | 160.59 | 161.10 | 158.54 | 146.51 | 142.17 | 58.89 | 69.03 | 68.05 | 53.03 | 53.62 | 3.38 | 2.57 | 0.81 | 1.59 | ||
| ADI | ANALOG DEVICES INC | $434.46 | 11,869,000 | 263.41% | 412.50 | 413.41 | 400.81 | 363.43 | 310.51 | 58.85 | 68.19 | 66.13 | 52.95 | 52.60 | 5.76 | 5.51 | 0.25 | 1.41 | ||
| APH | AMPHENOL CORP | $163.96 | 12,819,000 | 47.12% | 153.44 | 147.84 | 142.66 | 140.14 | 136.54 | 68.31 | 88.64 | 87.77 | 100.00 | 98.14 | 6.36 | 4.55 | 1.81 | 1.24 | ||
| TD | TORONTO DOMINION BANK | $119.29 | 2,923,000 | 87.13% | 116.34 | 114.41 | 109.26 | 102.38 | 93.50 | 75.76 | 91.00 | 90.36 | 100.00 | 96.24 | 2.83 | 2.56 | 0.26 | 0.65 | ||
| MCD | MCDONALDS CORP | $278.61 | 8,106,000 | 194.44% | 282.85 | 280.54 | 287.10 | 304.21 | 305.29 | 43.67 | 66.53 | 78.77 | 70.91 | 87.09 | -0.57 | -1.63 | 1.06 | 0.38 | ||
| TMUS | T-MOBILE US INC | $181.67 | 12,546,000 | 105.00% | 183.27 | 185.38 | 189.71 | 199.40 | 207.07 | 41.86 | 50.27 | 58.99 | 54.85 | 71.21 | -2.18 | -2.45 | 0.26 | 0.42 | ||
| UBS | UBS GROUP AG | $50.80 | 1,980,000 | -26.12% | 48.66 | 48.06 | 45.50 | 43.26 | 42.46 | 67.58 | 84.72 | 86.54 | 86.17 | 88.81 | 1.30 | 1.14 | 0.16 | 1.06 | ||
| PEP | PEPSICO INC | $142.02 | 19,130,000 | 90.39% | 143.37 | 144.26 | 150.28 | 155.06 | 150.23 | 39.66 | 44.70 | 55.47 | 62.09 | 80.31 | -1.95 | -2.28 | 0.33 | 0.30 | ||
| NVO | NOVO NORDISK A S | $43.19 | 8,997,000 | 1.43% | 43.10 | 43.65 | 42.93 | 42.79 | 48.15 | 48.51 | 50.64 | 53.01 | 58.33 | 57.29 | -0.02 | 0.05 | -0.07 | 0.70 | ||
| VZ | VERIZON COMMUNICATIONS INC | $45.37 | 66,305,000 | 170.57% | 46.36 | 46.99 | 46.94 | 47.83 | 44.44 | 39.76 | 41.58 | 53.47 | 47.24 | 61.40 | -0.34 | -0.25 | -0.09 | 0.22 | ||
| AMGN | AMGEN INC | $337.60 | 8,151,000 | 141.37% | 346.45 | 341.38 | 340.26 | 351.61 | 331.88 | 46.61 | 55.49 | 67.60 | 44.95 | 63.04 | 2.01 | 1.92 | 0.09 | 0.45 | ||
| TJX | TJX COMPANIES INC | $163.81 | 9,070,000 | 105.39% | 165.13 | 160.78 | 157.83 | 157.11 | 152.37 | 57.75 | 70.29 | 77.41 | 59.82 | 73.40 | 2.89 | 2.44 | 0.45 | 0.68 | ||
| NEE | NEXTERA ENERGY INC | $86.75 | 19,307,000 | 101.16% | 85.55 | 86.14 | 90.58 | 91.04 | 85.80 | 46.75 | 65.01 | 57.38 | 96.26 | 97.51 | -1.37 | -1.74 | 0.37 | 0.54 | ||
| SAP | SAP SE | $155.22 | 3,037,000 | 25.81% | 168.75 | 175.05 | 173.06 | 182.95 | 218.47 | 33.57 | 5.76 | 9.05 | 2.01 | 2.69 | -4.05 | -1.18 | -2.87 | 0.96 | ||
| DIS | WALT DISNEY CO | $103.89 | 22,944,000 | 107.11% | 100.46 | 101.36 | 102.75 | 102.63 | 107.13 | 57.40 | 65.46 | 53.41 | 87.50 | 81.41 | -0.39 | -0.69 | 0.30 | 1.04 | ||
| TTE | TOTALENERGIES SE | $80.43 | 3,342,000 | 79.10% | 86.08 | 87.69 | 89.56 | 85.37 | 74.36 | 24.19 | 5.28 | 10.34 | 0.89 | 5.85 | -1.88 | -1.02 | -0.87 | 0.50 | ||
| BA | BOEING CO | $222.72 | 8,822,000 | 84.21% | 220.04 | 220.61 | 224.28 | 223.11 | 218.64 | 50.71 | 72.00 | 74.13 | 81.17 | 85.19 | -0.02 | -1.00 | 0.98 | 1.15 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $684.86 | 5,379,000 | 157.61% | 673.70 | 689.27 | 565.55 | 488.25 | 489.41 | 58.16 | 38.52 | 39.58 | 13.02 | 14.64 | 29.93 | 39.87 | -9.93 | 1.62 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $464.61 | 3,358,000 | 165.04% | 473.62 | 472.50 | 476.88 | 495.14 | 525.82 | 46.29 | 19.34 | 30.73 | 6.07 | 14.39 | -0.44 | 0.62 | -1.05 | 0.87 | ||
| GLW | CORNING INC | $194.92 | 22,778,000 | 188.48% | 179.86 | 185.56 | 179.20 | 156.15 | 120.57 | 55.84 | 38.95 | 36.26 | 42.12 | 39.40 | 0.77 | 1.38 | -0.62 | 1.17 | ||
| ETN | EATON CORP PLC | $421.77 | 3,716,000 | 66.19% | 400.75 | 402.49 | 405.10 | 385.15 | 368.81 | 58.44 | 73.72 | 63.45 | 76.38 | 66.49 | 2.25 | 0.57 | 1.68 | 1.20 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.23 | 2,504,000 | -5.65% | 23.89 | 23.28 | 22.12 | 21.63 | 19.67 | 73.58 | 89.47 | 88.90 | 92.19 | 90.79 | 0.74 | 0.59 | 0.15 | 0.79 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $80.74 | 1,074,000 | -14.49% | 80.99 | 81.13 | 78.63 | 76.24 | 69.25 | 51.65 | 66.57 | 68.97 | 54.59 | 57.94 | 0.67 | 0.81 | -0.14 | 0.55 | ||
| BLK | BLACKROCK INC | $1,050.09 | 1,032,000 | 43.33% | 1,026.42 | 1,034.76 | 1,047.61 | 1,036.17 | 1,069.67 | 53.67 | 79.96 | 73.41 | 96.39 | 94.88 | -1.71 | -6.06 | 4.36 | 1.20 | ||
| RIO | RIO TINTO LTD | $100.08 | 3,001,000 | 3.70% | 102.55 | 104.74 | 102.85 | 98.13 | 85.28 | 43.15 | 31.94 | 43.48 | 28.52 | 40.66 | -0.13 | 0.40 | -0.53 | 0.77 | ||
| SCHW | SCHWAB CHARLES CORP | $91.70 | 27,430,000 | 127.16% | 90.56 | 89.24 | 90.91 | 93.61 | 94.74 | 54.20 | 87.51 | 90.11 | 86.03 | 94.78 | 0.52 | -0.18 | 0.70 | 0.94 | ||
| SCCO | SOUTHERN COPPER CORP | $192.93 | 1,973,000 | 26.07% | 183.07 | 187.00 | 184.04 | 186.41 | 161.26 | 55.41 | 73.10 | 72.71 | 66.50 | 66.83 | 2.10 | 1.15 | 0.94 | 1.15 | ||
| DE | DEERE & CO | $589.24 | 1,436,000 | -5.34% | 577.91 | 564.05 | 574.17 | 580.23 | 527.36 | 58.42 | 78.47 | 73.75 | 82.52 | 78.24 | 4.72 | 1.55 | 3.17 | 0.77 | ||
| APP | APPLOVIN CORP | $469.71 | 9,549,000 | 75.05% | 509.53 | 535.35 | 491.91 | 465.01 | 542.25 | 41.08 | 13.22 | 20.44 | 9.78 | 17.03 | -2.40 | 9.45 | -11.84 | 2.20 | ||
| ABT | ABBOTT LABORATORIES | $88.41 | 41,965,000 | 225.87% | 89.60 | 88.40 | 90.13 | 99.64 | 113.64 | 47.55 | 51.61 | 53.27 | 55.88 | 61.61 | -0.15 | -0.39 | 0.24 | 0.53 | ||
| GILD | GILEAD SCIENCES INC | $123.76 | 14,348,000 | 95.16% | 125.64 | 128.81 | 131.78 | 138.32 | 129.40 | 39.38 | 27.14 | 27.15 | 58.98 | 50.33 | -2.25 | -2.01 | -0.24 | 0.42 | ||
| T | AT&T INC | $22.01 | 94,243,000 | 94.86% | 22.87 | 23.72 | 24.87 | 26.32 | 26.07 | 29.64 | 12.59 | 23.41 | 52.93 | 69.01 | -0.72 | -0.67 | -0.05 | 0.31 | ||
| UNP | UNION PACIFIC CORP | $256.88 | 3,443,000 | -6.34% | 267.00 | 266.78 | 263.84 | 256.88 | 242.12 | 40.96 | 23.72 | 37.11 | 12.21 | 21.57 | -0.40 | 1.02 | -1.42 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.