| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $157.25 | 171,224,000 | -19.67% | 151.70 | 147.29 | 132.87 | 125.14 | 129.83 | 69.74 | 85.83 | 88.63 | 57.79 | 77.36 | 6.41 | 6.02 | 0.39 | 2.13 | ||
| MSFT | MICROSOFT CORP | $491.09 | 16,311,000 | -18.16% | 490.00 | 481.46 | 453.32 | 421.50 | 424.09 | 67.97 | 75.95 | 84.15 | 29.27 | 57.07 | 11.81 | 12.40 | -0.60 | 1.19 | ||
| AAPL | APPLE INC | $212.44 | 67,834,000 | -12.95% | 202.85 | 201.42 | 203.44 | 212.23 | 223.13 | 66.29 | 87.13 | 74.88 | 100.00 | 97.08 | 1.05 | -0.40 | 1.45 | 1.29 | ||
| AMZN | AMAZON COM INC | $219.92 | 30,894,000 | -21.30% | 215.56 | 214.42 | 203.86 | 202.15 | 205.48 | 61.57 | 76.40 | 82.63 | 61.42 | 66.41 | 4.16 | 3.93 | 0.24 | 1.47 | ||
| GOOGL | ALPHABET INC | $178.64 | 29,129,000 | -18.87% | 172.54 | 173.52 | 167.31 | 166.87 | 172.61 | 60.28 | 77.50 | 76.21 | 73.98 | 69.29 | 2.20 | 1.97 | 0.23 | 1.26 | ||
| META | META PLATFORMS INC | $713.57 | 9,337,000 | -30.48% | 712.81 | 703.23 | 645.88 | 630.02 | 613.38 | 59.63 | 64.94 | 79.38 | 45.60 | 65.81 | 21.08 | 22.05 | -0.97 | 1.59 | ||
| AVGO | BROADCOM INC | $269.90 | 17,566,000 | -39.06% | 263.33 | 257.46 | 232.76 | 212.46 | 202.87 | 64.76 | 77.60 | 84.67 | 48.57 | 71.17 | 10.21 | 10.15 | 0.06 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $233.60 | 10,938,000 | 9.64% | 221.35 | 215.71 | 195.64 | 185.85 | 190.47 | 74.96 | 90.05 | 91.37 | 67.38 | 71.77 | 9.27 | 8.57 | 0.69 | 1.33 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $480.48 | 5,772,000 | 21.95% | 486.40 | 488.08 | 504.39 | 505.50 | 483.20 | 37.44 | 28.09 | 28.26 | 54.96 | 54.94 | -5.03 | -5.52 | 0.49 | 0.68 | ||
| TSLA | TESLA INC | $315.65 | 119,484,000 | -17.65% | 324.43 | 320.36 | 315.77 | 296.63 | 314.07 | 47.70 | 20.49 | 30.15 | 11.44 | 14.62 | -0.61 | 2.22 | -2.84 | 2.05 | ||
| JPM | JPMORGAN CHASE & CO | $292.00 | 6,365,000 | -31.79% | 284.07 | 275.46 | 263.77 | 255.19 | 245.61 | 78.93 | 93.55 | 92.79 | 94.81 | 92.26 | 7.97 | 6.56 | 1.41 | 0.89 | ||
| WMT | WALMART INC | $97.61 | 12,499,000 | -20.05% | 97.13 | 96.72 | 97.00 | 94.57 | 91.22 | 53.99 | 77.55 | 72.24 | 88.97 | 82.68 | 0.28 | 0.12 | 0.15 | 0.48 | ||
| LLY | ELI LILLY & CO | $779.28 | 1,978,000 | -27.65% | 779.41 | 785.76 | 780.43 | 807.52 | 817.93 | 50.37 | 32.66 | 34.51 | 21.75 | 24.00 | 2.81 | 4.12 | -1.31 | 0.60 | ||
| V | VISA INC | $354.22 | 5,131,000 | -22.87% | 347.90 | 356.61 | 354.23 | 347.96 | 326.24 | 49.96 | 49.80 | 43.78 | 51.60 | 44.55 | -1.69 | -1.46 | -0.23 | 0.90 | ||
| ORCL | ORACLE CORP | $229.98 | 22,280,000 | 31.41% | 213.97 | 200.92 | 172.01 | 162.30 | 168.02 | 77.97 | 86.65 | 85.14 | 28.85 | 17.26 | 14.82 | 13.92 | 0.90 | 1.04 | ||
| NFLX | NETFLIX INC | $1,284.86 | 3,049,000 | -38.95% | 1,280.90 | 1,253.09 | 1,193.79 | 1,076.23 | 954.45 | 60.76 | 75.19 | 86.54 | 45.81 | 73.57 | 34.89 | 32.77 | 2.12 | 1.30 | ||
| MA | MASTERCARD INC | $561.52 | 2,085,000 | -45.52% | 550.55 | 565.96 | 564.75 | 552.60 | 535.67 | 49.44 | 53.56 | 46.04 | 58.44 | 50.39 | -3.62 | -3.27 | -0.35 | 1.02 | ||
| XOM | EXXON MOBIL CORP | $111.05 | 11,883,000 | -23.51% | 110.38 | 109.10 | 107.16 | 108.66 | 111.74 | 56.60 | 27.76 | 31.04 | 17.13 | 12.84 | 0.97 | 1.13 | -0.16 | 0.60 | ||
| COST | COSTCO WHOLESALE CORP | $982.36 | 1,603,000 | -16.47% | 987.44 | 995.86 | 1,004.07 | 991.85 | 961.49 | 43.19 | 35.57 | 33.97 | 53.77 | 53.72 | -6.47 | -5.22 | -1.25 | 0.78 | ||
| PG | PROCTER & GAMBLE CO | $161.20 | 8,734,000 | 12.77% | 159.77 | 161.04 | 162.28 | 165.51 | 167.39 | 48.87 | 55.17 | 44.00 | 87.03 | 74.01 | -0.99 | -1.10 | 0.11 | 0.35 | ||
| JNJ | JOHNSON & JOHNSON | $155.56 | 5,544,000 | -49.12% | 152.50 | 153.76 | 153.83 | 156.78 | 155.57 | 56.62 | 65.61 | 52.70 | 79.14 | 61.66 | -0.05 | -0.32 | 0.27 | 0.25 | ||
| HD | HOME DEPOT INC | $371.85 | 3,011,000 | -41.55% | 361.98 | 362.13 | 364.72 | 368.40 | 387.05 | 58.83 | 80.15 | 82.36 | 94.67 | 95.96 | 0.82 | -1.12 | 1.94 | 0.84 | ||
| BAC | BANK OF AMERICA CORP | $48.71 | 48,004,000 | -1.11% | 46.91 | 45.74 | 43.69 | 42.69 | 43.35 | 78.07 | 95.06 | 92.39 | 94.60 | 89.89 | 1.23 | 1.00 | 0.23 | 0.98 | ||
| SAP | SAP SE | $298.16 | 1,452,000 | 50.94% | 295.82 | 298.95 | 295.31 | 283.42 | 263.27 | 51.34 | 74.86 | 74.93 | 78.96 | 77.47 | 0.89 | 0.83 | 0.06 | 1.03 | ||
| ABBV | ABBVIE INC | $190.75 | 4,658,000 | -21.54% | 186.10 | 187.78 | 186.83 | 192.91 | 188.30 | 57.06 | 59.50 | 40.37 | 67.26 | 44.25 | 0.12 | -0.12 | 0.24 | 0.39 | ||
| ASML | ASML HOLDING NV | $799.59 | 1,382,000 | 32.76% | 791.20 | 778.86 | 740.93 | 720.98 | 727.46 | 60.00 | 73.12 | 73.16 | 44.67 | 48.04 | 16.48 | 16.51 | -0.03 | 1.70 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $132.12 | 59,418,000 | -34.68% | 137.74 | 135.43 | 126.24 | 109.20 | 84.87 | 49.60 | 22.03 | 31.80 | 12.54 | 20.92 | 2.91 | 4.53 | -1.62 | 1.97 | ||
| NVO | NOVO NORDISK A S | $69.82 | 7,903,000 | 19.45% | 70.05 | 73.28 | 69.30 | 72.91 | 88.87 | 46.27 | 18.42 | 14.80 | 17.71 | 13.42 | -0.47 | 0.35 | -0.83 | 0.60 | ||
| KO | COCA COLA CO | $70.91 | 13,048,000 | -39.93% | 70.08 | 70.70 | 71.24 | 70.71 | 68.01 | 51.07 | 62.39 | 51.51 | 83.11 | 71.88 | -0.18 | -0.30 | 0.12 | 0.38 | ||
| UNH | UNITEDHEALTH GROUP INC | $307.56 | 16,720,000 | -5.37% | 307.49 | 307.02 | 334.65 | 422.80 | 491.63 | 44.57 | 69.38 | 66.15 | 81.28 | 88.02 | -6.64 | -11.12 | 4.48 | 0.46 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $175.91 | 4,114,000 | -20.52% | 181.22 | 181.74 | 176.25 | 164.93 | 145.18 | 41.77 | 21.48 | 28.95 | 11.24 | 17.04 | 0.90 | 2.14 | -1.24 | 0.38 | ||
| CSCO | CISCO SYSTEMS INC | $68.59 | 16,655,000 | -24.08% | 68.03 | 66.53 | 63.05 | 61.97 | 59.59 | 66.99 | 87.13 | 90.14 | 82.28 | 89.13 | 1.66 | 1.53 | 0.13 | 0.83 | ||
| TMUS | T-MOBILE US INC | $237.42 | 3,414,000 | -24.75% | 231.41 | 233.09 | 239.98 | 250.56 | 236.95 | 52.40 | 88.43 | 79.74 | 93.35 | 94.61 | -1.33 | -3.17 | 1.84 | 0.58 | ||
| WFC | WELLS FARGO & COMPANY | $82.36 | 15,191,000 | -27.49% | 78.78 | 76.66 | 74.55 | 73.21 | 70.84 | 73.71 | 96.24 | 94.40 | 98.96 | 96.91 | 1.95 | 1.32 | 0.63 | 1.01 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $287.65 | 3,257,000 | -0.46% | 289.35 | 282.38 | 264.81 | 256.61 | 240.51 | 60.69 | 76.24 | 81.69 | 18.07 | 28.33 | 7.85 | 8.09 | -0.24 | 0.62 | ||
| GE | GENERAL ELECTRIC CO | $244.75 | 6,228,000 | -13.15% | 247.84 | 246.23 | 230.77 | 213.95 | 197.73 | 52.96 | 64.10 | 73.44 | 49.25 | 64.24 | 4.99 | 5.60 | -0.60 | 1.03 | ||
| CVX | CHEVRON CORP | $147.98 | 8,229,000 | -3.28% | 145.64 | 144.27 | 140.58 | 147.32 | 149.79 | 60.93 | 34.08 | 30.09 | 29.40 | 16.27 | 1.39 | 1.40 | -0.02 | 0.66 | ||
| CRM | SALESFORCE INC | $269.21 | 6,113,000 | -2.24% | 268.04 | 267.18 | 271.45 | 277.70 | 296.95 | 49.96 | 72.98 | 80.34 | 85.28 | 92.48 | -0.17 | -1.21 | 1.04 | 1.33 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $110.71 | 13,423,000 | 96.65% | 113.73 | 116.01 | 119.65 | 123.35 | 108.22 | 37.83 | 14.81 | 18.85 | 26.80 | 33.68 | -1.96 | -1.78 | -0.18 | 1.00 | ||
| NVS | NOVARTIS AG | $123.81 | 1,586,000 | 10.91% | 119.43 | 118.82 | 114.53 | 111.95 | 109.20 | 70.26 | 93.43 | 91.04 | 82.59 | 70.12 | 2.15 | 1.78 | 0.37 | 0.35 | ||
| ABT | ABBOTT LABORATORIES | $134.11 | 4,320,000 | -19.07% | 134.86 | 134.51 | 133.09 | 131.95 | 124.26 | 49.85 | 51.74 | 50.77 | 41.96 | 39.88 | 0.65 | 0.69 | -0.03 | 0.58 | ||
| MS | MORGAN STANLEY | $142.86 | 5,494,000 | -10.91% | 137.81 | 134.33 | 127.71 | 124.25 | 123.67 | 79.45 | 95.19 | 93.44 | 100.00 | 100.00 | 3.94 | 3.24 | 0.70 | 1.13 | ||
| AXP | AMERICAN EXPRESS CO | $325.61 | 3,040,000 | -20.75% | 310.73 | 303.73 | 291.69 | 283.52 | 287.08 | 76.49 | 96.43 | 95.24 | 100.00 | 100.00 | 8.22 | 6.00 | 2.22 | 1.18 | ||
| LIN | LINDE PLC | $477.17 | 1,423,000 | -23.33% | 464.90 | 467.30 | 460.24 | 458.37 | 455.64 | 62.91 | 86.67 | 71.16 | 89.12 | 70.12 | 2.54 | 1.60 | 0.94 | 0.82 | ||
| AMD | ADVANCED MICRO DEVICES INC | $138.52 | 39,228,000 | -29.01% | 137.05 | 128.76 | 114.94 | 108.33 | 123.97 | 65.79 | 72.75 | 79.47 | 55.51 | 74.36 | 7.62 | 7.08 | 0.54 | 1.95 | ||
| TM | TOYOTA MOTOR CORP | $172.01 | 441,000 | -48.42% | 172.18 | 177.17 | 183.56 | 182.20 | 180.79 | 40.20 | 19.20 | 22.69 | 58.03 | 55.80 | -3.55 | -3.27 | -0.28 | 0.75 | ||
| DIS | WALT DISNEY CO | $122.98 | 7,317,000 | -25.46% | 120.56 | 118.68 | 109.45 | 104.80 | 104.92 | 72.41 | 87.62 | 91.17 | 78.39 | 83.37 | 3.58 | 3.58 | -0.01 | 1.03 | ||
| AZN | ASTRAZENECA PLC | $71.13 | 3,676,000 | -45.39% | 70.40 | 71.84 | 70.68 | 71.90 | 71.22 | 50.16 | 23.67 | 15.05 | 26.17 | 16.34 | -0.18 | 0.01 | -0.19 | 0.44 | ||
| SHEL | SHELL PLC | $72.28 | 3,595,000 | -0.66% | 71.07 | 70.53 | 67.86 | 67.67 | 66.75 | 62.51 | 68.42 | 63.15 | 29.11 | 25.02 | 1.00 | 1.08 | -0.08 | 0.63 | ||
| GS | GOLDMAN SACHS GROUP INC | $715.89 | 2,906,000 | -10.75% | 676.30 | 646.29 | 606.09 | 587.07 | 575.32 | 83.74 | 94.58 | 94.80 | 98.72 | 99.15 | 29.32 | 22.50 | 6.82 | 1.07 | ||
| HSBC | HSBC HOLDINGS PLC | $60.65 | 2,216,000 | 92.36% | 60.14 | 59.85 | 58.58 | 57.11 | 52.18 | 57.56 | 80.67 | 82.70 | 67.81 | 68.08 | 0.58 | 0.57 | 0.01 | 0.69 | ||
| INTU | INTUIT INC | $773.70 | 1,493,000 | -22.40% | 768.58 | 766.76 | 706.52 | 649.34 | 640.54 | 62.85 | 74.50 | 80.20 | 37.63 | 46.91 | 18.25 | 21.06 | -2.81 | 1.42 | ||
| MCD | MCDONALDS CORP | $294.63 | 4,020,000 | -21.10% | 290.51 | 296.68 | 307.69 | 307.56 | 301.59 | 44.12 | 52.19 | 42.69 | 95.28 | 89.90 | -4.76 | -5.38 | 0.62 | 0.44 | ||
| NOW | SERVICENOW INC | $1,009.76 | 872,000 | -29.90% | 1,001.90 | 1,006.33 | 991.53 | 927.20 | 969.80 | 53.35 | 75.12 | 79.21 | 75.10 | 79.42 | 6.40 | 6.69 | -0.29 | 1.52 | ||
| MRK | MERCK & CO INC | $82.39 | 16,053,000 | -26.37% | 79.98 | 79.92 | 79.25 | 83.53 | 93.42 | 60.63 | 68.69 | 52.16 | 71.65 | 43.66 | 0.48 | 0.25 | 0.24 | 0.31 | ||
| ACN | ACCENTURE PLC | $302.29 | 2,748,000 | -22.94% | 297.74 | 306.99 | 308.21 | 319.13 | 339.19 | 46.63 | 59.18 | 53.64 | 62.56 | 53.15 | -3.80 | -3.24 | -0.55 | 1.02 | ||
| T | AT&T INC | $28.31 | 46,990,000 | 80.90% | 28.20 | 28.10 | 27.72 | 27.23 | 24.88 | 53.96 | 73.34 | 69.53 | 75.92 | 72.52 | 0.23 | 0.18 | 0.04 | 0.37 | ||
| TXN | TEXAS INSTRUMENTS INC | $215.59 | 5,533,000 | -5.52% | 205.62 | 201.13 | 184.89 | 181.37 | 189.54 | 77.65 | 94.90 | 94.60 | 94.14 | 86.27 | 7.15 | 6.54 | 0.61 | 1.25 | ||
| ISRG | INTUITIVE SURGICAL INC | $540.60 | 1,488,000 | -9.76% | 526.86 | 528.81 | 534.18 | 530.00 | 529.25 | 56.18 | 86.77 | 83.01 | 91.28 | 91.96 | -0.14 | -2.70 | 2.56 | 1.32 | ||
| RTX | RTX CORP | $144.52 | 3,253,000 | -32.50% | 144.36 | 143.16 | 135.45 | 132.13 | 126.62 | 58.04 | 62.67 | 65.59 | 26.90 | 28.29 | 2.44 | 2.84 | -0.41 | 0.67 | ||
| HDB | HDFC BANK LTD | $76.18 | 1,937,000 | 18.04% | 75.86 | 75.72 | 74.13 | 68.64 | 65.87 | 56.78 | 66.53 | 70.91 | 72.65 | 79.62 | 0.77 | 0.77 | -0.00 | 0.67 | ||
| UBER | UBER TECHNOLOGIES INC | $92.05 | 13,600,000 | -20.53% | 89.71 | 87.52 | 85.82 | 80.05 | 75.39 | 61.56 | 84.37 | 84.32 | 79.98 | 83.54 | 2.03 | 1.42 | 0.60 | 1.40 | ||
| CAT | CATERPILLAR INC | $398.43 | 2,686,000 | 12.20% | 377.53 | 367.24 | 345.94 | 338.05 | 360.50 | 80.80 | 96.31 | 95.28 | 100.00 | 100.00 | 12.50 | 9.91 | 2.59 | 0.94 | ||
| PEP | PEPSICO INC | $136.48 | 9,389,000 | -26.92% | 130.93 | 130.89 | 131.90 | 140.07 | 150.57 | 63.47 | 87.64 | 72.23 | 100.00 | 89.93 | 0.22 | -0.63 | 0.85 | 0.39 | ||
| BKNG | BOOKING HOLDINGS INC | $5,701.76 | 211,000 | -6.64% | 5,540.22 | 5,503.42 | 5,318.03 | 5,010.97 | 4,862.60 | 64.89 | 89.63 | 92.93 | 84.79 | 89.61 | 104.13 | 80.31 | 23.82 | 1.16 | ||
| RY | ROYAL BANK OF CANADA | $131.17 | 991,000 | 91.31% | 129.38 | 128.65 | 125.20 | 120.14 | 121.47 | 63.72 | 91.78 | 90.02 | 86.93 | 90.07 | 1.62 | 1.48 | 0.14 | 0.66 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.59 | 14,206,000 | -11.94% | 42.54 | 42.89 | 43.19 | 43.26 | 42.52 | 56.14 | 71.94 | 53.11 | 95.80 | 76.91 | -0.09 | -0.23 | 0.14 | 0.28 | ||
| QCOM | QUALCOMM INC | $162.32 | 8,916,000 | -0.29% | 156.74 | 155.60 | 150.35 | 152.43 | 158.68 | 66.30 | 83.77 | 77.23 | 82.77 | 74.22 | 2.69 | 2.22 | 0.46 | 1.55 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.79 | 3,897,000 | -50.39% | 13.68 | 13.67 | 13.29 | 13.08 | 12.23 | 55.34 | 71.76 | 77.22 | 63.60 | 71.68 | 0.10 | 0.11 | -0.01 | 0.75 | ||
| SONY | SONY GROUP CORP | $25.71 | 4,646,000 | -43.24% | 25.40 | 25.82 | 25.56 | 24.79 | 22.31 | 50.59 | 72.31 | 75.15 | 71.03 | 73.59 | -0.01 | 0.01 | -0.02 | 0.90 | ||
| SCHW | SCHWAB CHARLES CORP | $91.34 | 5,232,000 | -36.20% | 89.98 | 89.07 | 86.54 | 82.04 | 78.21 | 67.81 | 93.80 | 89.57 | 98.55 | 83.81 | 1.24 | 1.17 | 0.07 | 0.97 | ||
| BLK | BLACKROCK INC | $1,070.57 | 399,000 | -15.47% | 1,021.60 | 1,003.24 | 969.87 | 952.64 | 978.20 | 77.40 | 97.12 | 95.93 | 100.00 | 100.00 | 23.37 | 16.26 | 7.11 | 1.19 | ||
| ARM | ARM HOLDINGS PLC | $154.63 | 5,028,000 | -21.07% | 155.05 | 146.20 | 132.27 | 127.27 | 135.53 | 62.02 | 68.16 | 79.66 | 40.62 | 65.91 | 8.10 | 7.52 | 0.58 | 2.61 | ||
| C | CITIGROUP INC | $86.76 | 11,723,000 | -31.39% | 82.68 | 80.14 | 75.41 | 73.63 | 71.37 | 81.53 | 97.66 | 96.66 | 100.00 | 100.00 | 2.98 | 2.36 | 0.62 | 1.04 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $427.76 | 2,669,000 | 2.54% | 408.08 | 406.82 | 410.79 | 456.91 | 509.05 | 61.91 | 75.91 | 66.43 | 89.48 | 85.39 | 1.23 | -2.04 | 3.27 | 0.86 | ||
| SPGI | S&P GLOBAL INC | $525.64 | 918,000 | -23.12% | 518.07 | 514.30 | 508.74 | 505.08 | 506.80 | 60.08 | 93.80 | 87.74 | 94.06 | 86.86 | 4.41 | 2.81 | 1.60 | 0.93 | ||
| ADBE | ADOBE INC | $378.47 | 6,912,000 | 53.06% | 383.32 | 395.71 | 393.79 | 400.40 | 441.64 | 39.25 | 28.22 | 29.04 | 36.31 | 35.16 | -4.79 | -3.40 | -1.39 | 1.33 | ||
| BA | BOEING CO | $212.03 | 5,871,000 | -1.81% | 204.61 | 206.56 | 199.28 | 183.39 | 172.10 | 59.68 | 72.70 | 67.59 | 63.31 | 57.21 | 2.43 | 2.17 | 0.26 | 1.21 | ||
| AMGN | AMGEN INC | $296.85 | 2,287,000 | -34.71% | 283.21 | 287.49 | 281.67 | 292.55 | 294.04 | 60.98 | 66.42 | 48.58 | 62.40 | 43.27 | 0.62 | 0.36 | 0.27 | 0.48 | ||
| UL | UNILEVER PLC | $61.39 | 1,796,000 | -13.36% | 61.50 | 62.21 | 62.73 | 60.73 | 60.26 | 43.72 | 29.78 | 23.88 | 31.01 | 21.94 | -0.42 | -0.29 | -0.13 | 0.34 | ||
| HON | HONEYWELL INTERNATIONAL INC | $239.26 | 4,103,000 | 4.61% | 228.09 | 226.96 | 220.43 | 213.51 | 216.48 | 73.96 | 96.04 | 92.78 | 100.00 | 95.13 | 3.59 | 2.38 | 1.20 | 0.82 | ||
| BSX | BOSTON SCIENTIFIC CORP | $103.63 | 6,515,000 | -23.63% | 104.04 | 102.40 | 103.09 | 101.51 | 95.79 | 51.64 | 76.32 | 85.63 | 71.34 | 86.39 | 0.72 | 0.35 | 0.37 | 0.75 | ||
| AMAT | APPLIED MATERIALS INC | $190.01 | 8,801,000 | 33.92% | 180.11 | 175.33 | 164.93 | 159.77 | 171.15 | 72.90 | 90.81 | 89.28 | 97.67 | 96.88 | 6.22 | 5.22 | 0.99 | 1.76 | ||
| PGR | PROGRESSIVE CORP | $257.80 | 3,022,000 | 1.75% | 262.90 | 266.96 | 274.39 | 273.69 | 261.95 | 37.36 | 45.57 | 45.03 | 68.66 | 79.62 | -4.05 | -3.83 | -0.23 | 0.45 | ||
| NEE | NEXTERA ENERGY INC | $73.02 | 11,240,000 | -52.85% | 71.30 | 71.92 | 70.22 | 69.99 | 73.35 | 56.41 | 57.20 | 38.31 | 42.54 | 25.91 | 0.32 | 0.37 | -0.06 | 0.61 | ||
| SYK | STRYKER CORP | $391.81 | 977,000 | -18.65% | 387.48 | 384.05 | 380.81 | 376.71 | 374.49 | 59.53 | 86.58 | 88.91 | 90.00 | 95.36 | 3.77 | 2.30 | 1.47 | 0.89 | ||
| SHOP | SHOPIFY INC | $114.77 | 6,672,000 | 21.66% | 111.98 | 110.07 | 104.78 | 103.25 | 100.62 | 59.71 | 76.36 | 74.59 | 73.24 | 71.63 | 2.66 | 2.43 | 0.23 | 2.17 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $709.50 | 2,769,000 | 1.65% | 738.27 | 723.05 | 670.53 | 624.75 | 532.52 | 50.23 | 45.67 | 68.41 | 23.49 | 54.33 | 21.70 | 24.72 | -3.02 | 1.42 | ||
| DHR | DANAHER CORP | $202.50 | 3,503,000 | -11.90% | 198.70 | 198.87 | 195.59 | 199.16 | 222.72 | 58.02 | 55.28 | 48.30 | 45.08 | 38.99 | 1.58 | 1.37 | 0.21 | 0.90 | ||
| PDD | PDD HOLDINGS INC | $103.97 | 4,231,000 | 16.52% | 104.47 | 103.04 | 106.39 | 110.84 | 111.82 | 48.39 | 55.98 | 59.38 | 60.28 | 65.32 | -0.20 | -0.69 | 0.50 | 1.27 | ||
| TTE | TOTALENERGIES SE | $63.49 | 1,368,000 | 48.53% | 61.72 | 61.53 | 59.84 | 60.32 | 60.64 | 62.26 | 48.78 | 42.06 | 36.47 | 27.06 | 0.67 | 0.67 | -0.00 | 0.63 | ||
| PFE | PFIZER INC | $25.32 | 36,742,000 | -37.85% | 24.35 | 24.19 | 23.57 | 24.30 | 25.78 | 68.96 | 72.67 | 59.72 | 76.46 | 52.30 | 0.34 | 0.26 | 0.08 | 0.42 | ||
| UNP | UNION PACIFIC CORP | $237.16 | 1,752,000 | -34.82% | 228.87 | 226.21 | 222.98 | 229.51 | 234.02 | 68.90 | 91.41 | 91.31 | 94.25 | 94.25 | 2.78 | 1.48 | 1.30 | 0.74 | ||
| DE | DEERE & CO | $520.31 | 1,097,000 | -20.22% | 514.03 | 515.56 | 501.76 | 486.27 | 456.43 | 56.92 | 42.01 | 32.76 | 29.31 | 20.10 | 2.37 | 3.89 | -1.52 | 0.80 | ||
| ETN | EATON CORP PLC | $358.19 | 1,788,000 | -25.75% | 345.62 | 336.98 | 321.03 | 303.96 | 324.14 | 70.34 | 95.67 | 93.98 | 94.40 | 96.67 | 9.89 | 8.07 | 1.81 | 1.11 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $69.34 | 1,894,000 | -12.03% | 69.73 | 70.40 | 68.61 | 64.21 | 60.30 | 48.60 | 27.24 | 20.10 | 17.93 | 12.05 | 0.08 | 0.46 | -0.39 | 0.64 | ||
| TJX | TJX COMPANIES INC | $125.31 | 4,076,000 | -19.75% | 123.74 | 124.69 | 127.24 | 124.56 | 122.27 | 50.25 | 77.06 | 59.15 | 93.62 | 78.53 | -0.91 | -1.12 | 0.21 | 0.78 | ||
| GILD | GILEAD SCIENCES INC | $111.51 | 5,991,000 | -21.95% | 108.82 | 109.67 | 106.68 | 107.67 | 98.88 | 57.40 | 85.42 | 75.85 | 88.01 | 73.60 | 0.79 | 0.65 | 0.14 | 0.43 | ||
| GEV | GE VERNOVA INC | $505.07 | 3,389,000 | -48.04% | 505.72 | 494.31 | 449.28 | 386.97 | 353.46 | 59.52 | 69.81 | 77.92 | 33.33 | 61.97 | 17.87 | 19.36 | -1.49 | 1.82 | ||
| MU | MICRON TECHNOLOGY INC | $121.74 | 29,304,000 | 18.04% | 123.93 | 118.52 | 100.39 | 94.68 | 97.23 | 65.44 | 53.34 | 63.19 | 1.92 | 4.36 | 6.79 | 7.70 | -0.91 | 1.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.