| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $175.02 | 204,275,000 | 12.15% | 181.70 | 181.94 | 186.85 | 182.33 | 156.07 | 39.86 | 48.38 | 54.61 | 41.13 | 67.98 | -1.94 | -1.79 | -0.16 | 2.15 | ||
| AAPL | APPLE INC | $278.28 | 38,360,000 | 15.51% | 280.31 | 276.30 | 267.86 | 249.85 | 229.01 | 57.58 | 50.90 | 52.88 | 13.76 | 19.32 | 3.30 | 4.06 | -0.76 | 1.25 | ||
| GOOGL | ALPHABET INC | $309.29 | 35,940,000 | -15.14% | 316.20 | 308.59 | 281.66 | 250.73 | 208.85 | 55.60 | 49.23 | 63.59 | 8.37 | 12.22 | 9.83 | 11.92 | -2.08 | 1.27 | ||
| MSFT | MICROSOFT CORP | $478.53 | 21,248,000 | -13.87% | 484.21 | 485.98 | 504.67 | 508.75 | 471.90 | 41.49 | 53.43 | 63.14 | 67.47 | 78.20 | -6.18 | -6.83 | 0.65 | 1.15 | ||
| AMZN | AMAZON COM INC | $226.19 | 35,639,000 | 26.16% | 230.24 | 228.57 | 229.16 | 228.01 | 215.19 | 44.83 | 52.24 | 57.34 | 52.57 | 63.60 | -0.74 | -0.42 | -0.32 | 1.48 | ||
| AVGO | BROADCOM INC | $359.93 | 95,588,000 | 109.25% | 390.62 | 376.84 | 361.99 | 339.64 | 279.96 | 44.03 | 68.80 | 86.85 | 60.25 | 80.58 | 10.18 | 10.63 | -0.45 | 1.63 | ||
| META | META PLATFORMS INC | $644.23 | 14,017,000 | 7.35% | 653.34 | 632.35 | 667.46 | 710.12 | 671.11 | 48.13 | 62.59 | 72.74 | 66.10 | 75.36 | -0.48 | -5.33 | 4.84 | 1.60 | ||
| TSLA | TESLA INC | $458.96 | 95,657,000 | 70.88% | 445.77 | 427.82 | 435.58 | 398.38 | 346.08 | 60.18 | 89.21 | 85.53 | 85.87 | 81.20 | 6.72 | 3.27 | 3.45 | 2.05 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $292.04 | 19,203,000 | 27.98% | 297.52 | 290.28 | 293.61 | 271.63 | 231.20 | 49.23 | 72.95 | 86.05 | 60.97 | 84.54 | 3.44 | 2.18 | 1.26 | 1.37 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $499.52 | 3,086,000 | -31.25% | 500.08 | 503.26 | 496.64 | 491.82 | 498.18 | 49.80 | 22.72 | 15.02 | 22.18 | 10.24 | -0.21 | 1.51 | -1.71 | 0.66 | ||
| LLY | ELI LILLY & CO | $1,027.51 | 3,275,000 | -27.50% | 1,017.27 | 1,038.11 | 934.55 | 835.11 | 814.60 | 57.77 | 24.51 | 14.84 | 17.25 | 9.31 | 18.89 | 31.78 | -12.88 | 0.60 | ||
| WMT | WALMART INC | $116.70 | 18,361,000 | -10.97% | 114.23 | 109.64 | 106.17 | 103.43 | 98.71 | 69.52 | 89.79 | 87.44 | 66.51 | 69.98 | 3.16 | 2.62 | 0.54 | 0.46 | ||
| JPM | JPMORGAN CHASE & CO | $318.52 | 8,983,000 | -7.60% | 312.18 | 307.33 | 306.80 | 303.60 | 280.76 | 58.41 | 84.77 | 69.83 | 78.87 | 61.86 | 2.17 | 1.24 | 0.93 | 0.90 | ||
| V | VISA INC | $347.83 | 6,942,000 | -46.41% | 332.05 | 330.27 | 338.09 | 341.03 | 344.53 | 64.99 | 68.28 | 52.05 | 80.77 | 65.01 | 0.13 | -2.01 | 2.14 | 0.87 | ||
| ORCL | ORACLE CORP | $189.97 | 54,812,000 | -45.39% | 209.56 | 209.90 | 247.20 | 254.58 | 212.93 | 31.23 | 40.51 | 58.89 | 55.80 | 78.78 | -10.40 | -11.88 | 1.48 | 1.09 | ||
| MA | MASTERCARD INC | $571.93 | 3,333,000 | -8.91% | 548.36 | 543.61 | 555.00 | 567.11 | 559.47 | 63.05 | 75.61 | 57.20 | 86.47 | 72.50 | 0.38 | -2.90 | 3.27 | 0.97 | ||
| JNJ | JOHNSON & JOHNSON | $211.58 | 6,923,000 | -23.15% | 205.02 | 204.12 | 195.71 | 185.68 | 171.33 | 73.39 | 89.18 | 63.51 | 58.54 | 36.61 | 3.72 | 3.64 | 0.08 | 0.22 | ||
| XOM | EXXON MOBIL CORP | $118.82 | 13,929,000 | -5.98% | 117.56 | 117.21 | 115.58 | 113.30 | 111.12 | 57.28 | 81.37 | 73.65 | 93.58 | 90.05 | 0.78 | 0.57 | 0.21 | 0.55 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $183.57 | 42,427,000 | 15.16% | 179.63 | 172.25 | 179.46 | 174.02 | 144.41 | 56.34 | 89.13 | 92.37 | 91.31 | 96.79 | 1.93 | -0.45 | 2.38 | 2.03 | ||
| ASML | ASML HOLDING NV | $1,080.85 | 1,525,000 | 10.75% | 1,110.14 | 1,060.57 | 1,039.83 | 919.60 | 822.26 | 53.07 | 80.89 | 85.32 | 61.37 | 70.07 | 25.86 | 23.48 | 2.38 | 1.74 | ||
| NFLX | NETFLIX INC | $95.19 | 49,323,000 | 12.23% | 100.14 | 104.10 | 110.77 | 115.75 | 113.34 | 32.29 | 9.42 | 7.25 | 14.94 | 6.77 | -4.62 | -3.57 | -1.05 | 1.29 | ||
| BAC | BANK OF AMERICA CORP | $55.14 | 40,539,000 | 13.60% | 53.99 | 53.06 | 52.36 | 50.82 | 46.87 | 65.82 | 90.45 | 82.63 | 96.61 | 88.69 | 0.60 | 0.45 | 0.16 | 0.98 | ||
| ABBV | ABBVIE INC | $223.32 | 5,404,000 | 29.62% | 225.31 | 228.43 | 227.35 | 218.44 | 205.13 | 44.89 | 22.23 | 19.88 | 11.95 | 9.18 | -0.78 | -0.03 | -0.75 | 0.36 | ||
| COST | COSTCO WHOLESALE CORP | $884.47 | 4,696,000 | 54.88% | 896.61 | 899.10 | 916.38 | 935.07 | 957.52 | 40.30 | 19.87 | 19.68 | 19.97 | 18.01 | -9.29 | -7.65 | -1.64 | 0.77 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $155.68 | 6,636,000 | -18.59% | 158.47 | 157.68 | 165.20 | 152.11 | 136.83 | 43.92 | 46.23 | 48.47 | 39.69 | 48.36 | -1.81 | -1.93 | 0.12 | 1.02 | ||
| HD | HOME DEPOT INC | $359.65 | 3,689,000 | -44.18% | 353.85 | 350.28 | 369.13 | 385.31 | 374.53 | 51.04 | 77.86 | 65.75 | 97.26 | 89.67 | -4.13 | -6.26 | 2.13 | 0.84 | ||
| AMD | ADVANCED MICRO DEVICES INC | $210.78 | 37,074,000 | 20.78% | 218.29 | 219.34 | 230.12 | 198.04 | 155.95 | 41.81 | 68.54 | 69.09 | 72.74 | 90.55 | -3.24 | -3.07 | -0.17 | 2.03 | ||
| PG | PROCTER & GAMBLE CO | $142.84 | 9,558,000 | -18.98% | 143.02 | 145.43 | 147.93 | 151.80 | 157.81 | 42.87 | 23.50 | 15.45 | 38.97 | 23.57 | -2.14 | -1.68 | -0.46 | 0.33 | ||
| GE | GE AEROSPACE | $299.81 | 8,957,000 | 52.41% | 288.64 | 292.44 | 299.54 | 289.75 | 255.48 | 55.19 | 45.93 | 27.47 | 64.35 | 47.24 | -3.08 | -3.49 | 0.41 | 1.05 | ||
| UNH | UNITEDHEALTH GROUP INC | $341.84 | 7,979,000 | 6.20% | 330.60 | 325.37 | 340.47 | 323.06 | 358.53 | 58.04 | 77.14 | 65.33 | 85.24 | 71.47 | -0.16 | -2.46 | 2.30 | 0.44 | ||
| CSCO | CISCO SYSTEMS INC | $77.80 | 16,621,000 | -10.85% | 78.21 | 77.54 | 73.60 | 70.85 | 66.73 | 56.37 | 68.75 | 78.75 | 51.17 | 70.58 | 1.53 | 1.57 | -0.04 | 0.83 | ||
| KO | COCA COLA CO | $70.52 | 14,543,000 | -37.07% | 70.41 | 71.18 | 69.72 | 69.02 | 69.93 | 49.97 | 21.81 | 18.17 | 14.60 | 8.14 | -0.01 | 0.30 | -0.31 | 0.33 | ||
| CVX | CHEVRON CORP | $149.99 | 5,848,000 | -30.50% | 150.60 | 151.15 | 152.83 | 154.50 | 150.56 | 45.40 | 48.44 | 39.49 | 83.58 | 68.82 | -0.96 | -1.00 | 0.04 | 0.60 | ||
| WFC | WELLS FARGO & COMPANY | $92.76 | 12,507,000 | -19.30% | 89.61 | 86.96 | 85.43 | 83.16 | 78.39 | 71.65 | 94.37 | 90.39 | 96.96 | 90.41 | 1.83 | 1.20 | 0.64 | 1.02 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $309.24 | 2,907,000 | 8.27% | 307.83 | 303.39 | 299.15 | 277.03 | 268.75 | 56.51 | 78.77 | 81.89 | 75.41 | 88.90 | 3.38 | 3.10 | 0.28 | 0.62 | ||
| SAP | SAP SE | $244.83 | 1,205,000 | -20.46% | 244.56 | 241.70 | 256.63 | 265.08 | 275.53 | 45.71 | 74.05 | 70.52 | 91.36 | 89.66 | -2.52 | -4.04 | 1.52 | 0.97 | ||
| MS | MORGAN STANLEY | $178.41 | 4,962,000 | -34.68% | 175.68 | 169.25 | 164.50 | 157.18 | 141.16 | 67.76 | 90.68 | 92.25 | 91.56 | 97.19 | 4.55 | 3.51 | 1.03 | 1.14 | ||
| CAT | CATERPILLAR INC | $597.89 | 4,545,000 | 63.55% | 597.41 | 577.62 | 553.13 | 494.51 | 420.29 | 58.47 | 86.43 | 89.12 | 69.92 | 80.66 | 17.19 | 15.27 | 1.92 | 0.97 | ||
| AZN | ASTRAZENECA PLC | $89.83 | 5,377,000 | -18.87% | 90.45 | 90.60 | 86.87 | 82.27 | 76.82 | 52.82 | 29.08 | 35.52 | 9.47 | 11.86 | 1.17 | 1.57 | -0.40 | 0.43 | ||
| TM | TOYOTA MOTOR CORP | $208.12 | 364,000 | -37.78% | 199.05 | 198.94 | 200.07 | 196.98 | 188.89 | 62.02 | 90.39 | 72.65 | 99.47 | 82.99 | 0.36 | -0.52 | 0.88 | 0.79 | ||
| MU | MICRON TECHNOLOGY INC | $241.14 | 25,937,000 | 37.47% | 244.06 | 235.39 | 222.24 | 177.72 | 137.66 | 53.25 | 81.59 | 91.03 | 66.99 | 87.30 | 8.46 | 7.52 | 0.95 | 1.76 | ||
| HSBC | HSBC HOLDINGS PLC | $74.99 | 1,586,000 | -24.62% | 72.42 | 71.17 | 69.99 | 68.07 | 63.05 | 68.01 | 95.96 | 87.81 | 97.75 | 87.63 | 1.05 | 0.64 | 0.40 | 0.67 | ||
| GS | GOLDMAN SACHS GROUP INC | $887.96 | 2,269,000 | -15.40% | 858.65 | 824.91 | 799.42 | 776.33 | 686.29 | 67.48 | 89.30 | 93.06 | 86.97 | 95.66 | 27.14 | 18.68 | 8.46 | 1.09 | ||
| AXP | AMERICAN EXPRESS CO | $382.56 | 2,478,000 | -16.73% | 369.99 | 361.40 | 354.13 | 336.62 | 310.82 | 65.84 | 92.64 | 85.37 | 94.61 | 85.00 | 6.45 | 4.57 | 1.87 | 1.19 | ||
| NVS | NOVARTIS AG | $132.57 | 1,097,000 | -46.80% | 131.69 | 130.21 | 129.44 | 126.27 | 119.93 | 57.68 | 76.07 | 72.73 | 69.02 | 65.41 | 1.05 | 0.89 | 0.15 | 0.33 | ||
| MRK | MERCK & CO INC | $100.30 | 11,811,000 | 0.03% | 99.85 | 99.20 | 91.75 | 87.26 | 85.03 | 59.89 | 36.46 | 34.03 | 15.53 | 8.21 | 2.34 | 3.04 | -0.69 | 0.29 | ||
| CRM | SALESFORCE INC | $262.23 | 5,764,000 | 3.04% | 252.36 | 241.89 | 245.76 | 246.64 | 258.37 | 65.58 | 91.17 | 92.03 | 95.30 | 97.15 | 5.23 | 1.59 | 3.64 | 1.30 | ||
| RTX | RTX CORP | $178.66 | 6,440,000 | 32.37% | 172.19 | 172.87 | 171.79 | 164.85 | 150.07 | 62.57 | 84.58 | 69.58 | 100.00 | 88.16 | 0.75 | 0.17 | 0.58 | 0.63 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $153.65 | 4,096,000 | -0.82% | 151.19 | 153.24 | 153.56 | 159.21 | 163.94 | 51.78 | 42.99 | 34.36 | 50.58 | 36.69 | -0.98 | -0.86 | -0.12 | 0.34 | ||
| RY | ROYAL BANK OF CANADA | $165.86 | 843,000 | -7.46% | 161.17 | 155.46 | 150.06 | 145.00 | 133.52 | 78.80 | 94.85 | 95.69 | 93.08 | 97.05 | 4.83 | 3.63 | 1.20 | 0.66 | ||
| MCD | MCDONALDS CORP | $316.72 | 3,764,000 | -22.30% | 308.93 | 308.08 | 304.82 | 305.67 | 305.99 | 62.23 | 80.79 | 77.44 | 77.36 | 71.65 | 2.07 | 1.45 | 0.62 | 0.42 | ||
| NVO | NOVO NORDISK A S | $50.18 | 11,633,000 | -25.37% | 48.19 | 48.03 | 51.08 | 53.26 | 61.89 | 54.90 | 93.09 | 78.96 | 99.36 | 82.74 | -0.38 | -0.88 | 0.50 | 0.63 | ||
| SHEL | SHELL PLC | $72.33 | 3,552,000 | -0.11% | 73.42 | 73.70 | 74.02 | 73.14 | 70.69 | 39.93 | 18.17 | 14.45 | 15.17 | 15.08 | -0.44 | -0.25 | -0.19 | 0.58 | ||
| TMUS | T-MOBILE US INC | $195.16 | 4,312,000 | -6.02% | 203.45 | 207.04 | 214.21 | 229.47 | 237.84 | 28.30 | 4.27 | 6.48 | 0.04 | 1.61 | -4.73 | -3.71 | -1.02 | 0.52 | ||
| ABT | ABBOTT LABORATORIES | $125.46 | 3,699,000 | -31.37% | 124.47 | 126.31 | 127.58 | 129.61 | 130.57 | 48.31 | 33.48 | 19.60 | 47.49 | 25.99 | -1.21 | -0.97 | -0.24 | 0.55 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $572.28 | 1,259,000 | 2.69% | 575.03 | 578.70 | 564.68 | 522.72 | 481.96 | 49.75 | 35.19 | 28.24 | 33.08 | 22.65 | 2.51 | 5.29 | -2.78 | 0.86 | ||
| SHOP | SHOPIFY INC | $164.19 | 5,908,000 | 15.03% | 160.52 | 155.03 | 159.64 | 150.65 | 126.87 | 56.10 | 86.87 | 87.58 | 82.63 | 86.08 | 2.08 | 0.68 | 1.39 | 2.31 | ||
| APP | APPLOVIN CORP | $670.67 | 4,171,000 | 16.67% | 681.98 | 615.78 | 610.86 | 558.35 | 440.16 | 57.13 | 86.13 | 91.64 | 71.49 | 85.32 | 30.65 | 20.52 | 10.13 | 2.18 | ||
| PEP | PEPSICO INC | $150.65 | 8,143,000 | 3.68% | 147.78 | 147.40 | 147.17 | 145.74 | 142.23 | 59.80 | 85.11 | 60.32 | 90.24 | 60.83 | 0.59 | 0.29 | 0.30 | 0.34 | ||
| AMAT | APPLIED MATERIALS INC | $259.21 | 6,739,000 | -4.56% | 266.59 | 250.04 | 236.04 | 207.72 | 185.12 | 57.10 | 85.61 | 90.25 | 65.51 | 83.15 | 11.05 | 10.43 | 0.62 | 1.80 | ||
| LRCX | LAM RESEARCH CORP | $160.52 | 11,415,000 | 14.15% | 161.46 | 154.90 | 152.36 | 130.90 | 106.41 | 54.32 | 85.55 | 92.82 | 74.74 | 91.58 | 4.01 | 3.18 | 0.83 | 1.88 | ||
| C | CITIGROUP INC | $111.80 | 11,228,000 | 3.67% | 108.22 | 104.11 | 101.11 | 98.92 | 86.89 | 75.47 | 93.43 | 93.99 | 100.00 | 100.00 | 3.02 | 2.13 | 0.88 | 1.07 | ||
| DIS | WALT DISNEY CO | $111.60 | 13,059,000 | -1.67% | 107.46 | 105.86 | 109.42 | 112.89 | 109.62 | 60.38 | 91.01 | 90.05 | 100.00 | 98.08 | 0.01 | -1.00 | 1.01 | 1.03 | ||
| LIN | LINDE PLC | $416.24 | 4,727,000 | 44.47% | 402.04 | 407.23 | 427.94 | 451.25 | 455.33 | 53.31 | 55.14 | 30.78 | 80.56 | 50.02 | -7.50 | -9.06 | 1.56 | 0.78 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.01 | 2,135,000 | -22.73% | 15.94 | 15.68 | 15.36 | 15.28 | 14.24 | 57.45 | 68.15 | 63.29 | 48.61 | 48.12 | 0.18 | 0.17 | 0.02 | 0.77 | ||
| ISRG | INTUITIVE SURGICAL INC | $542.32 | 2,116,000 | 34.43% | 561.94 | 561.80 | 527.18 | 495.96 | 508.05 | 43.83 | 16.06 | 27.72 | 0.00 | 0.00 | 5.28 | 10.95 | -5.67 | 1.29 | ||
| QCOM | QUALCOMM INC | $178.29 | 8,866,000 | 40.31% | 175.61 | 170.62 | 170.81 | 165.03 | 157.98 | 58.44 | 87.40 | 91.02 | 86.93 | 94.79 | 2.45 | 1.13 | 1.32 | 1.57 | ||
| INTU | INTUIT INC | $670.93 | 1,941,000 | -31.07% | 657.30 | 652.34 | 657.96 | 681.66 | 678.10 | 56.00 | 80.49 | 71.26 | 86.78 | 76.72 | 2.41 | -1.33 | 3.74 | 1.39 | ||
| HDB | HDFC BANK LTD | $35.89 | 2,710,000 | -22.26% | 35.63 | 36.14 | 36.05 | 36.18 | 35.82 | 48.82 | 39.03 | 26.18 | 44.21 | 25.41 | -0.18 | -0.11 | -0.06 | 0.65 | ||
| GEV | GE VERNOVA INC | $671.76 | 5,150,000 | 8.74% | 638.70 | 607.45 | 597.19 | 610.77 | 512.78 | 60.68 | 83.12 | 87.20 | 77.08 | 85.99 | 25.37 | 13.51 | 11.85 | 1.87 | ||
| INTC | INTEL CORP | $37.81 | 87,784,000 | 48.54% | 40.81 | 38.24 | 38.07 | 31.59 | 26.57 | 47.27 | 54.63 | 63.16 | 32.15 | 46.98 | 0.86 | 0.98 | -0.11 | 1.44 | ||
| NOW | SERVICENOW INC | $865.06 | 1,499,000 | 6.46% | 846.71 | 832.90 | 876.01 | 896.62 | 912.45 | 55.70 | 84.54 | 80.90 | 97.78 | 98.65 | -3.31 | -11.40 | 8.09 | 1.53 | ||
| ACN | ACCENTURE PLC | $271.56 | 2,204,000 | -45.75% | 267.74 | 256.42 | 250.34 | 250.56 | 278.52 | 65.45 | 76.24 | 74.90 | 79.07 | 79.65 | 6.84 | 5.21 | 1.63 | 1.02 | ||
| UBER | UBER TECHNOLOGIES INC | $85.11 | 13,572,000 | -41.84% | 88.35 | 87.77 | 91.98 | 92.86 | 87.52 | 40.04 | 28.19 | 44.17 | 40.06 | 52.08 | -1.43 | -1.38 | -0.06 | 1.41 | ||
| SONY | SONY GROUP CORP | $26.77 | 4,070,000 | -27.17% | 27.78 | 28.33 | 28.60 | 28.12 | 26.50 | 35.35 | 7.36 | 6.11 | 0.85 | 0.46 | -0.44 | -0.22 | -0.22 | 0.96 | ||
| T | AT&T INC | $24.58 | 34,069,000 | -12.18% | 24.99 | 25.33 | 25.44 | 27.01 | 27.23 | 38.38 | 7.81 | 6.93 | 8.57 | 2.86 | -0.30 | -0.19 | -0.11 | 0.35 | ||
| TJX | TJX COMPANIES INC | $156.14 | 3,160,000 | -28.92% | 152.96 | 150.90 | 146.19 | 141.11 | 132.86 | 70.88 | 84.35 | 87.54 | 96.78 | 87.14 | 2.74 | 2.39 | 0.34 | 0.73 | ||
| VZ | VERIZON COMMUNICATIONS INC | $40.89 | 17,258,000 | -20.47% | 40.74 | 40.85 | 40.47 | 42.04 | 42.67 | 51.64 | 27.93 | 21.14 | 24.48 | 17.61 | -0.02 | 0.03 | -0.05 | 0.27 | ||
| SCHW | SCHWAB CHARLES CORP | $96.65 | 13,087,000 | 23.88% | 94.56 | 93.18 | 93.89 | 94.67 | 89.21 | 61.77 | 93.96 | 88.19 | 97.39 | 92.59 | 0.60 | 0.07 | 0.54 | 0.99 | ||
| AMGN | AMGEN INC | $317.74 | 2,247,000 | -8.47% | 327.69 | 334.04 | 315.21 | 301.57 | 296.95 | 43.29 | 12.53 | 8.29 | 8.58 | 4.96 | 0.35 | 4.70 | -4.36 | 0.45 | ||
| BKNG | BOOKING HOLDINGS INC | $5,301.64 | 186,000 | -24.70% | 5,153.00 | 4,990.75 | 5,071.20 | 5,300.73 | 5,205.64 | 62.84 | 88.70 | 90.84 | 100.00 | 99.39 | 63.48 | 11.92 | 51.56 | 1.13 | ||
| NEE | NEXTERA ENERGY INC | $81.65 | 7,752,000 | -18.35% | 82.50 | 83.61 | 83.57 | 78.20 | 74.44 | 44.27 | 26.90 | 18.01 | 30.38 | 19.50 | -0.52 | -0.01 | -0.50 | 0.60 | ||
| BLK | BLACKROCK INC | $1,089.09 | 608,000 | -21.45% | 1,071.38 | 1,048.66 | 1,094.62 | 1,111.65 | 1,040.44 | 56.07 | 91.20 | 88.87 | 94.23 | 94.11 | 1.44 | -7.58 | 9.02 | 1.20 | ||
| TXN | TEXAS INSTRUMENTS INC | $179.42 | 5,981,000 | 23.63% | 179.19 | 169.50 | 169.62 | 179.23 | 182.02 | 61.26 | 86.67 | 87.36 | 75.80 | 81.02 | 4.32 | 2.71 | 1.61 | 1.24 | ||
| DHR | DANAHER CORP | $226.33 | 3,393,000 | -30.56% | 226.94 | 226.08 | 218.20 | 209.05 | 203.46 | 54.09 | 70.69 | 62.64 | 45.39 | 35.47 | 3.11 | 3.45 | -0.34 | 0.92 | ||
| UL | UNILEVER PLC | $64.94 | 2,638,000 | -44.11% | 61.08 | 60.39 | 60.73 | 61.09 | 61.19 | 63.67 | 93.68 | 81.83 | 99.39 | 88.28 | 0.72 | 0.04 | 0.67 | 0.30 | ||
| APH | AMPHENOL CORP | $129.24 | 13,261,000 | 117.04% | 138.38 | 136.81 | 134.11 | 123.79 | 102.38 | 37.81 | 49.97 | 64.76 | 40.20 | 55.49 | 0.59 | 1.47 | -0.88 | 1.21 | ||
| ANET | ARISTA NETWORKS INC | $124.76 | 8,509,000 | 27.38% | 129.09 | 127.02 | 139.28 | 137.88 | 113.47 | 40.50 | 72.14 | 80.65 | 77.28 | 92.05 | -2.27 | -3.33 | 1.06 | 1.54 | ||
| KLAC | KLA CORP | $1,193.92 | 1,144,000 | 24.08% | 1,211.05 | 1,174.29 | 1,157.98 | 1,051.35 | 909.67 | 52.12 | 82.69 | 88.61 | 74.13 | 91.38 | 20.50 | 16.84 | 3.66 | 1.77 | ||
| PDD | PDD HOLDINGS INC | $111.96 | 7,302,000 | -36.59% | 116.28 | 117.30 | 126.86 | 124.74 | 116.82 | 27.83 | 25.24 | 41.77 | 45.40 | 64.63 | -3.92 | -3.83 | -0.10 | 1.28 | ||
| BA | BOEING CO | $204.38 | 7,070,000 | -10.71% | 200.86 | 193.34 | 203.35 | 214.33 | 202.07 | 56.97 | 80.72 | 79.95 | 83.86 | 83.62 | 0.67 | -1.41 | 2.08 | 1.16 | ||
| TD | TORONTO DOMINION BANK | $91.42 | 1,616,000 | -31.00% | 87.86 | 85.05 | 82.48 | 79.01 | 72.22 | 79.92 | 96.88 | 97.26 | 96.07 | 98.06 | 2.57 | 1.79 | 0.78 | 0.64 | ||
| BHP | BHP GROUP LTD | $59.64 | 2,627,000 | -31.78% | 58.56 | 56.22 | 56.07 | 54.98 | 51.95 | 63.79 | 91.94 | 91.89 | 91.66 | 94.50 | 1.30 | 0.74 | 0.56 | 0.86 | ||
| SPGI | S&P GLOBAL INC | $501.03 | 1,463,000 | -45.12% | 495.46 | 494.05 | 489.92 | 513.05 | 508.56 | 56.16 | 64.53 | 46.13 | 61.63 | 32.12 | 0.93 | 0.58 | 0.35 | 0.91 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $237.87 | 2,905,000 | -28.57% | 230.83 | 219.64 | 217.77 | 218.36 | 203.90 | 71.73 | 91.22 | 92.12 | 96.75 | 98.87 | 5.85 | 3.47 | 2.38 | 1.32 | ||
| GILD | GILEAD SCIENCES INC | $120.40 | 6,745,000 | 37.91% | 122.26 | 124.22 | 121.60 | 118.01 | 113.20 | 44.53 | 29.93 | 22.78 | 33.12 | 22.96 | -0.21 | 0.47 | -0.69 | 0.42 | ||
| ADBE | ADOBE INC | $356.43 | 5,484,000 | -46.02% | 338.09 | 329.61 | 336.65 | 345.33 | 367.23 | 66.59 | 85.82 | 84.98 | 95.58 | 91.19 | 3.81 | -0.38 | 4.19 | 1.30 | ||
| PFE | PFIZER INC | $25.85 | 51,040,000 | 43.56% | 25.63 | 25.43 | 25.15 | 24.89 | 24.54 | 56.29 | 74.86 | 71.69 | 62.82 | 60.54 | 0.22 | 0.19 | 0.02 | 0.40 | ||
| TTE | TOTALENERGIES SE | $65.75 | 1,065,000 | 11.29% | 65.79 | 65.33 | 62.83 | 62.12 | 61.30 | 57.92 | 58.50 | 60.39 | 20.75 | 21.27 | 0.76 | 0.89 | -0.13 | 0.57 | ||
| UNP | UNION PACIFIC CORP | $239.95 | 2,928,000 | 1.35% | 235.00 | 229.98 | 226.43 | 224.91 | 226.20 | 68.40 | 92.23 | 84.26 | 65.91 | 59.21 | 3.65 | 2.90 | 0.74 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.