| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $480.24 | 17,513,000 | 13.83% | 474.56 | 466.46 | 432.66 | 415.37 | 420.57 | 73.43 | 93.48 | 89.93 | 48.42 | 52.49 | 12.04 | 12.80 | -0.76 | 1.19 | ||
| NVDA | NVIDIA CORP | $145.48 | 161,494,000 | 16.09% | 143.24 | 139.67 | 124.54 | 122.47 | 127.94 | 66.24 | 89.35 | 86.66 | 38.43 | 33.36 | 5.39 | 5.81 | -0.42 | 2.12 | ||
| AAPL | APPLE INC | $196.58 | 44,864,000 | 15.71% | 199.37 | 200.08 | 201.78 | 214.99 | 223.98 | 42.29 | 14.41 | 17.54 | 17.67 | 19.11 | -2.01 | -1.58 | -0.44 | 1.29 | ||
| AMZN | AMAZON COM INC | $212.52 | 44,361,000 | 38.26% | 213.81 | 209.22 | 197.07 | 204.09 | 203.78 | 57.86 | 76.53 | 75.57 | 29.40 | 34.58 | 4.41 | 4.64 | -0.23 | 1.46 | ||
| GOOGL | ALPHABET INC | $173.32 | 28,708,000 | 14.96% | 175.03 | 172.52 | 163.88 | 169.13 | 171.79 | 54.88 | 63.61 | 65.33 | 48.99 | 55.69 | 3.22 | 3.36 | -0.14 | 1.26 | ||
| META | META PLATFORMS INC | $695.77 | 10,068,000 | 0.02% | 694.43 | 672.38 | 611.78 | 627.75 | 604.27 | 64.47 | 86.20 | 82.14 | 31.05 | 31.88 | 22.66 | 23.88 | -1.22 | 1.60 | ||
| AVGO | BROADCOM INC | $251.26 | 30,416,000 | 38.36% | 250.62 | 246.05 | 216.42 | 208.20 | 197.82 | 61.41 | 52.66 | 55.33 | 5.14 | 7.60 | 9.34 | 11.13 | -1.78 | 1.55 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $213.50 | 6,826,000 | -18.50% | 211.17 | 203.54 | 183.09 | 184.23 | 187.87 | 68.50 | 88.02 | 86.86 | 57.15 | 63.10 | 8.40 | 8.25 | 0.15 | 1.32 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $485.14 | 3,218,000 | 2.39% | 489.16 | 495.99 | 509.88 | 504.09 | 482.19 | 36.33 | 12.29 | 15.89 | 27.46 | 27.91 | -6.96 | -6.43 | -0.53 | 0.68 | ||
| TSLA | TESLA INC | $322.05 | 95,138,000 | 7.76% | 315.29 | 330.58 | 301.64 | 302.58 | 309.39 | 50.66 | 52.94 | 53.52 | 47.98 | 45.57 | 2.37 | 5.21 | -2.83 | 2.06 | ||
| JPM | JPMORGAN CHASE & CO | $273.96 | 9,584,000 | 42.24% | 267.82 | 265.65 | 253.89 | 253.69 | 242.43 | 67.11 | 82.49 | 77.14 | 86.97 | 67.89 | 4.04 | 4.07 | -0.02 | 0.90 | ||
| WMT | WALMART INC | $95.09 | 8,768,000 | -41.25% | 95.89 | 96.87 | 95.88 | 94.76 | 90.34 | 43.58 | 14.92 | 13.85 | 6.78 | 2.26 | -0.40 | 0.14 | -0.54 | 0.48 | ||
| LLY | ELI LILLY & CO | $785.03 | 2,443,000 | -15.06% | 794.03 | 763.14 | 777.00 | 811.44 | 824.61 | 52.51 | 71.97 | 81.68 | 58.30 | 77.10 | 9.40 | 3.93 | 5.47 | 0.60 | ||
| V | VISA INC | $340.38 | 14,997,000 | 172.72% | 362.56 | 362.06 | 350.48 | 347.35 | 323.22 | 35.08 | 27.56 | 36.36 | 10.89 | 17.09 | 0.46 | 3.65 | -3.18 | 0.90 | ||
| ORCL | ORACLE CORP | $210.87 | 15,049,000 | -15.34% | 192.14 | 177.49 | 157.03 | 158.07 | 164.97 | 80.15 | 88.12 | 91.00 | 65.74 | 78.99 | 14.52 | 10.67 | 3.85 | 1.03 | ||
| NFLX | NETFLIX INC | $1,222.29 | 2,281,000 | 20.56% | 1,223.54 | 1,214.61 | 1,131.76 | 1,049.09 | 927.14 | 59.91 | 52.90 | 50.12 | 18.80 | 16.04 | 23.31 | 29.65 | -6.33 | 1.30 | ||
| MA | MASTERCARD INC | $538.73 | 6,962,000 | 209.97% | 576.83 | 576.64 | 556.90 | 553.15 | 532.63 | 33.13 | 28.66 | 36.77 | 13.53 | 19.32 | 0.22 | 5.57 | -5.36 | 1.03 | ||
| XOM | EXXON MOBIL CORP | $113.19 | 14,625,000 | -24.35% | 108.91 | 105.93 | 106.00 | 108.54 | 111.89 | 68.60 | 91.01 | 93.62 | 96.54 | 98.85 | 1.79 | 0.56 | 1.23 | 0.61 | ||
| COST | COSTCO WHOLESALE CORP | $974.90 | 1,240,000 | -25.57% | 996.59 | 1,013.09 | 999.64 | 992.54 | 957.14 | 37.73 | 1.99 | 3.45 | 0.00 | 1.15 | -6.13 | 1.03 | -7.16 | 0.78 | ||
| PG | PROCTER & GAMBLE CO | $158.02 | 4,766,000 | -29.82% | 161.52 | 164.28 | 163.32 | 166.22 | 168.06 | 36.32 | 4.37 | 6.12 | 2.54 | 4.27 | -1.21 | -0.37 | -0.84 | 0.36 | ||
| JNJ | JOHNSON & JOHNSON | $150.73 | 8,325,000 | 29.94% | 154.77 | 154.20 | 153.90 | 156.77 | 156.16 | 39.82 | 24.54 | 52.77 | 14.44 | 47.51 | -0.06 | 0.17 | -0.23 | 0.26 | ||
| HD | HOME DEPOT INC | $347.03 | 4,454,000 | 5.32% | 359.74 | 364.28 | 362.41 | 372.99 | 387.20 | 32.54 | 5.36 | 8.79 | 0.00 | 2.71 | -3.94 | -1.28 | -2.66 | 0.84 | ||
| BAC | BANK OF AMERICA CORP | $45.06 | 37,685,000 | 37.09% | 44.65 | 44.30 | 41.81 | 42.66 | 43.02 | 61.96 | 58.86 | 52.31 | 31.08 | 19.45 | 0.61 | 0.74 | -0.14 | 0.99 | ||
| SAP | SAP SE | $289.81 | 1,559,000 | 114.15% | 300.13 | 300.73 | 288.03 | 281.72 | 259.64 | 41.89 | 7.35 | 13.33 | 4.36 | 6.41 | 0.98 | 3.53 | -2.55 | 1.03 | ||
| NVO | NOVO NORDISK A S | $74.01 | 5,134,000 | -33.95% | 76.70 | 73.33 | 68.02 | 74.29 | 91.76 | 52.86 | 50.75 | 67.30 | 11.77 | 40.41 | 2.45 | 2.49 | -0.03 | 0.60 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $139.96 | 58,026,000 | -17.48% | 134.11 | 130.19 | 117.79 | 104.82 | 80.14 | 63.48 | 80.70 | 82.59 | 85.75 | 85.56 | 5.86 | 5.53 | 0.33 | 1.97 | ||
| ABBV | ABBVIE INC | $185.49 | 2,758,000 | -20.70% | 189.28 | 187.13 | 184.83 | 192.66 | 188.73 | 45.35 | 41.57 | 60.78 | 24.39 | 52.54 | 0.53 | 0.61 | -0.07 | 0.40 | ||
| ASML | ASML HOLDING NV | $761.64 | 1,371,000 | -3.59% | 768.40 | 755.90 | 715.06 | 714.54 | 727.76 | 54.85 | 57.34 | 61.10 | 15.10 | 27.38 | 13.59 | 15.49 | -1.90 | 1.68 | ||
| KO | COCA COLA CO | $69.21 | 13,568,000 | 10.70% | 71.11 | 71.34 | 71.46 | 70.09 | 68.09 | 36.27 | 5.35 | 18.92 | 0.00 | 9.89 | -0.28 | -0.02 | -0.26 | 0.39 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $182.61 | 6,063,000 | 54.12% | 182.45 | 180.74 | 171.85 | 160.50 | 142.69 | 62.06 | 66.28 | 77.48 | 34.45 | 46.36 | 3.39 | 3.73 | -0.33 | 0.38 | ||
| UNH | UNITEDHEALTH GROUP INC | $307.20 | 12,157,000 | 5.27% | 307.24 | 303.35 | 378.51 | 443.88 | 504.57 | 38.93 | 56.38 | 67.23 | 70.27 | 77.47 | -15.09 | -21.61 | 6.53 | 0.47 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $283.21 | 3,533,000 | 59.00% | 277.19 | 269.28 | 254.90 | 252.85 | 236.67 | 71.41 | 90.59 | 88.27 | 82.01 | 78.27 | 7.55 | 6.58 | 0.97 | 0.62 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $113.49 | 12,060,000 | 18.50% | 117.70 | 117.96 | 118.54 | 121.96 | 106.84 | 40.32 | 27.21 | 27.53 | 31.22 | 27.81 | -1.78 | -1.30 | -0.48 | 1.00 | ||
| CSCO | CISCO SYSTEMS INC | $65.84 | 22,664,000 | 20.27% | 65.18 | 64.36 | 60.87 | 61.29 | 58.74 | 62.91 | 80.30 | 70.09 | 34.33 | 25.37 | 1.12 | 1.21 | -0.08 | 0.82 | ||
| CVX | CHEVRON CORP | $148.19 | 9,842,000 | -13.13% | 143.99 | 140.53 | 139.02 | 148.06 | 149.59 | 66.56 | 88.81 | 89.34 | 96.96 | 98.99 | 2.05 | 0.85 | 1.20 | 0.68 | ||
| GE | GENERAL ELECTRIC CO | $235.89 | 7,761,000 | 38.24% | 243.13 | 242.53 | 218.60 | 209.66 | 194.01 | 50.85 | 11.68 | 14.74 | 0.17 | 0.06 | 4.56 | 7.63 | -3.07 | 1.04 | ||
| TMUS | T-MOBILE US INC | $220.99 | 5,600,000 | -54.93% | 232.67 | 237.32 | 244.53 | 250.73 | 235.39 | 29.26 | 10.47 | 11.67 | 8.84 | 8.84 | -5.54 | -3.79 | -1.75 | 0.58 | ||
| CRM | SALESFORCE INC | $259.50 | 7,618,000 | -16.34% | 265.95 | 268.65 | 268.28 | 284.57 | 296.01 | 40.38 | 30.24 | 31.97 | 35.76 | 33.35 | -3.37 | -2.28 | -1.09 | 1.33 | ||
| WFC | WELLS FARGO & COMPANY | $74.74 | 22,885,000 | 61.70% | 74.48 | 74.35 | 71.77 | 73.18 | 69.77 | 53.54 | 22.32 | 17.10 | 26.76 | 13.93 | 0.23 | 0.58 | -0.36 | 1.02 | ||
| ABT | ABBOTT LABORATORIES | $132.41 | 4,950,000 | -1.22% | 134.11 | 133.43 | 131.71 | 131.38 | 123.36 | 46.88 | 33.33 | 52.52 | 6.15 | 31.95 | 0.48 | 0.71 | -0.23 | 0.59 | ||
| TM | TOYOTA MOTOR CORP | $175.59 | 456,000 | -12.31% | 180.93 | 183.68 | 183.49 | 183.69 | 181.17 | 37.63 | 4.57 | 3.96 | 4.73 | 1.58 | -2.30 | -0.93 | -1.37 | 0.74 | ||
| NVS | NOVARTIS AG | $115.96 | 1,005,000 | -23.05% | 118.12 | 116.11 | 112.31 | 110.62 | 109.09 | 52.23 | 51.15 | 68.78 | 12.03 | 38.00 | 1.70 | 1.90 | -0.20 | 0.36 | ||
| AZN | ASTRAZENECA PLC | $70.76 | 3,372,000 | -20.92% | 73.05 | 72.12 | 70.02 | 71.91 | 71.79 | 45.51 | 29.28 | 54.98 | 12.36 | 39.88 | 0.67 | 0.87 | -0.20 | 0.45 | ||
| SHEL | SHELL PLC | $72.00 | 4,176,000 | 2.68% | 70.46 | 68.56 | 66.37 | 67.19 | 66.61 | 68.14 | 88.18 | 90.93 | 71.98 | 81.25 | 1.54 | 1.10 | 0.44 | 0.64 | ||
| LIN | LINDE PLC | $458.70 | 1,223,000 | -3.93% | 468.20 | 466.38 | 455.91 | 456.76 | 455.71 | 44.95 | 15.25 | 30.36 | 1.72 | 4.01 | 2.08 | 3.75 | -1.67 | 0.82 | ||
| MS | MORGAN STANLEY | $132.52 | 6,171,000 | 29.43% | 131.29 | 129.44 | 122.20 | 124.25 | 121.88 | 62.51 | 66.76 | 60.90 | 38.01 | 32.66 | 2.15 | 2.45 | -0.30 | 1.13 | ||
| HSBC | HSBC HOLDINGS PLC | $59.19 | 1,434,000 | -22.19% | 59.55 | 59.42 | 56.82 | 56.39 | 51.42 | 52.51 | 30.01 | 38.17 | 16.15 | 16.69 | 0.47 | 0.70 | -0.23 | 0.70 | ||
| DIS | WALT DISNEY CO | $117.86 | 8,181,000 | -11.47% | 117.24 | 114.63 | 102.99 | 104.07 | 103.48 | 66.50 | 79.04 | 80.81 | 29.42 | 42.82 | 3.86 | 4.12 | -0.26 | 1.03 | ||
| INTU | INTUIT INC | $754.83 | 2,223,000 | 65.40% | 763.75 | 749.86 | 672.60 | 633.81 | 634.21 | 62.72 | 58.87 | 68.41 | 14.34 | 14.43 | 25.74 | 30.52 | -4.78 | 1.41 | ||
| ACN | ACCENTURE PLC | $306.38 | 4,591,000 | 81.25% | 315.24 | 315.29 | 306.31 | 326.96 | 341.33 | 40.93 | 16.47 | 24.74 | 10.38 | 16.44 | 0.32 | 1.72 | -1.40 | 1.02 | ||
| AXP | AMERICAN EXPRESS CO | $296.42 | 3,690,000 | 40.52% | 296.78 | 294.57 | 280.51 | 283.99 | 284.35 | 55.03 | 47.24 | 40.40 | 36.68 | 28.35 | 3.02 | 4.36 | -1.34 | 1.19 | ||
| MCD | MCDONALDS CORP | $289.63 | 4,001,000 | 18.55% | 300.66 | 307.10 | 310.95 | 307.57 | 301.54 | 24.32 | 2.93 | 11.10 | 0.00 | 8.35 | -5.07 | -3.02 | -2.04 | 0.44 | ||
| AMD | ADVANCED MICRO DEVICES INC | $126.79 | 49,627,000 | -42.71% | 121.29 | 117.39 | 106.24 | 106.26 | 124.16 | 65.93 | 85.68 | 75.83 | 85.36 | 59.71 | 4.82 | 4.34 | 0.48 | 1.94 | ||
| NOW | SERVICENOW INC | $982.08 | 1,209,000 | 47.44% | 1,007.69 | 1,011.13 | 952.07 | 932.50 | 962.93 | 45.26 | 33.19 | 33.60 | 22.38 | 19.70 | 7.46 | 15.27 | -7.81 | 1.51 | ||
| MRK | MERCK & CO INC | $79.29 | 23,802,000 | 69.77% | 79.97 | 78.54 | 78.98 | 84.92 | 95.05 | 50.18 | 58.38 | 72.11 | 50.21 | 70.20 | 0.29 | -0.00 | 0.29 | 0.32 | ||
| T | AT&T INC | $27.66 | 20,443,000 | -42.01% | 28.02 | 27.78 | 27.45 | 26.86 | 24.55 | 48.72 | 38.85 | 52.39 | 13.62 | 37.72 | 0.14 | 0.17 | -0.04 | 0.38 | ||
| GS | GOLDMAN SACHS GROUP INC | $635.24 | 1,991,000 | 40.01% | 619.88 | 611.01 | 573.24 | 583.44 | 566.47 | 66.24 | 86.85 | 80.38 | 75.88 | 64.15 | 12.99 | 12.75 | 0.25 | 1.08 | ||
| RTX | RTX CORP | $145.87 | 5,980,000 | -0.80% | 142.70 | 139.01 | 132.42 | 130.68 | 125.55 | 66.45 | 89.81 | 93.76 | 80.76 | 89.79 | 3.86 | 3.17 | 0.69 | 0.68 | ||
| HDB | HDFC BANK LTD | $74.40 | 2,260,000 | -42.17% | 75.51 | 74.94 | 72.73 | 67.24 | 65.20 | 51.04 | 24.81 | 30.38 | 9.84 | 7.65 | 0.68 | 1.04 | -0.36 | 0.67 | ||
| ISRG | INTUITIVE SURGICAL INC | $509.49 | 1,174,000 | -22.05% | 525.91 | 538.11 | 526.49 | 534.51 | 527.23 | 35.62 | 23.31 | 24.36 | 10.01 | 8.47 | -6.47 | -1.00 | -5.47 | 1.31 | ||
| RY | ROYAL BANK OF CANADA | $128.07 | 720,000 | 34.83% | 127.98 | 127.64 | 122.35 | 119.37 | 121.13 | 58.86 | 70.97 | 73.64 | 18.08 | 22.40 | 1.54 | 1.85 | -0.30 | 0.66 | ||
| TXN | TEXAS INSTRUMENTS INC | $198.35 | 3,742,000 | -19.63% | 197.40 | 190.71 | 174.98 | 179.23 | 189.34 | 63.14 | 79.10 | 77.82 | 39.58 | 41.82 | 6.13 | 6.18 | -0.05 | 1.24 | ||
| PEP | PEPSICO INC | $129.07 | 8,786,000 | -14.16% | 130.58 | 130.76 | 134.07 | 141.70 | 152.64 | 41.32 | 24.97 | 42.01 | 35.27 | 54.50 | -1.04 | -1.19 | 0.15 | 0.39 | ||
| VZ | VERIZON COMMUNICATIONS INC | $41.67 | 18,628,000 | -19.11% | 43.08 | 43.31 | 43.34 | 43.02 | 42.51 | 35.03 | 4.09 | 6.99 | 0.00 | 0.00 | -0.31 | -0.09 | -0.22 | 0.28 | ||
| UBER | UBER TECHNOLOGIES INC | $83.44 | 25,965,000 | 90.01% | 85.32 | 85.65 | 82.54 | 78.00 | 74.49 | 45.39 | 36.45 | 37.07 | 29.96 | 31.80 | 0.16 | 0.66 | -0.50 | 1.41 | ||
| SONY | SONY GROUP CORP | $25.88 | 2,746,000 | -38.80% | 26.17 | 26.18 | 25.16 | 24.50 | 22.01 | 50.32 | 14.32 | 19.40 | 8.84 | 9.71 | 0.20 | 0.34 | -0.14 | 0.89 | ||
| BKNG | BOOKING HOLDINGS INC | $5,286.26 | 181,000 | -7.65% | 5,439.55 | 5,444.12 | 5,127.37 | 4,934.26 | 4,783.88 | 46.04 | 12.64 | 18.23 | 6.53 | 6.35 | 48.52 | 98.45 | -49.93 | 1.17 | ||
| CAT | CATERPILLAR INC | $359.80 | 2,000,000 | 28.37% | 358.00 | 352.77 | 329.99 | 337.63 | 358.61 | 61.24 | 81.53 | 81.05 | 40.50 | 47.01 | 7.08 | 7.57 | -0.49 | 0.94 | ||
| QCOM | QUALCOMM INC | $153.63 | 6,709,000 | -6.13% | 154.92 | 151.38 | 146.64 | 153.77 | 159.01 | 53.55 | 61.66 | 65.66 | 49.12 | 57.74 | 2.28 | 2.07 | 0.20 | 1.54 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.51 | 4,302,000 | 11.36% | 13.64 | 13.74 | 12.91 | 12.98 | 12.07 | 50.44 | 16.77 | 22.84 | 8.77 | 7.87 | 0.11 | 0.20 | -0.09 | 0.75 | ||
| SCHW | SCHWAB CHARLES CORP | $89.91 | 8,082,000 | 14.20% | 88.41 | 88.14 | 83.88 | 81.36 | 77.02 | 67.33 | 85.80 | 74.07 | 80.76 | 56.31 | 1.21 | 1.37 | -0.16 | 0.99 | ||
| ADBE | ADOBE INC | $378.04 | 4,809,000 | -29.96% | 404.51 | 408.24 | 387.58 | 405.43 | 450.18 | 35.13 | 17.00 | 28.78 | 10.55 | 14.93 | -1.06 | 4.06 | -5.11 | 1.33 | ||
| UL | UNILEVER PLC | $62.10 | 1,634,000 | -16.50% | 62.83 | 63.13 | 62.74 | 60.40 | 60.42 | 43.87 | 11.77 | 23.58 | 2.94 | 11.33 | -0.01 | 0.15 | -0.16 | 0.33 | ||
| AMGN | AMGEN INC | $289.63 | 2,027,000 | -19.40% | 292.04 | 286.50 | 282.05 | 293.10 | 296.10 | 53.69 | 61.54 | 74.73 | 26.99 | 55.60 | 3.42 | 2.93 | 0.49 | 0.49 | ||
| ARM | ARM HOLDINGS PLC | $146.05 | 3,638,000 | -38.16% | 138.93 | 134.18 | 122.27 | 127.37 | 134.26 | 67.28 | 87.38 | 80.44 | 96.14 | 82.11 | 5.36 | 4.60 | 0.76 | 2.61 | ||
| SPGI | S&P GLOBAL INC | $502.63 | 1,104,000 | -7.77% | 509.41 | 511.03 | 498.31 | 504.99 | 506.59 | 44.33 | 23.14 | 24.27 | 11.98 | 9.00 | -0.27 | 2.11 | -2.38 | 0.93 | ||
| PGR | PROGRESSIVE CORP | $260.33 | 3,881,000 | 55.61% | 268.83 | 275.00 | 275.66 | 272.32 | 261.39 | 33.83 | 12.25 | 16.09 | 12.04 | 18.36 | -4.06 | -2.14 | -1.92 | 0.46 | ||
| BLK | BLACKROCK INC | $979.52 | 663,000 | 6.08% | 983.94 | 980.17 | 941.63 | 953.59 | 971.73 | 53.56 | 31.15 | 33.43 | 23.14 | 21.97 | 7.95 | 11.51 | -3.56 | 1.18 | ||
| BSX | BOSTON SCIENTIFIC CORP | $101.37 | 5,188,000 | -24.35% | 100.66 | 102.52 | 101.23 | 101.41 | 94.80 | 47.47 | 45.37 | 35.52 | 59.37 | 44.60 | -0.59 | -0.35 | -0.24 | 0.76 | ||
| BA | BOEING CO | $197.68 | 7,928,000 | -26.90% | 207.08 | 206.73 | 190.42 | 180.92 | 170.18 | 44.22 | 19.56 | 22.47 | 2.05 | 2.05 | 2.39 | 5.11 | -2.71 | 1.21 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $392.56 | 2,883,000 | 13.50% | 404.45 | 402.46 | 415.32 | 472.72 | 518.25 | 39.60 | 20.29 | 31.89 | 21.25 | 38.37 | -5.29 | -5.53 | 0.24 | 0.86 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $710.19 | 1,602,000 | 56.29% | 708.74 | 684.21 | 637.11 | 609.07 | 514.04 | 61.25 | 87.55 | 89.20 | 66.46 | 73.36 | 22.40 | 22.15 | 0.25 | 1.40 | ||
| NEE | NEXTERA ENERGY INC | $71.57 | 7,202,000 | -36.51% | 72.72 | 70.97 | 69.32 | 69.95 | 73.80 | 51.13 | 62.33 | 77.00 | 34.19 | 64.58 | 0.91 | 0.89 | 0.02 | 0.61 | ||
| C | CITIGROUP INC | $78.35 | 14,863,000 | 127.96% | 77.79 | 76.39 | 71.68 | 73.39 | 70.31 | 62.26 | 78.24 | 73.43 | 37.59 | 35.33 | 1.52 | 1.67 | -0.15 | 1.05 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $70.95 | 3,978,000 | 29.62% | 71.00 | 70.54 | 67.39 | 62.39 | 60.01 | 59.60 | 44.48 | 57.27 | 12.05 | 18.45 | 1.08 | 1.30 | -0.22 | 0.66 | ||
| SYK | STRYKER CORP | $373.26 | 855,000 | -36.10% | 379.69 | 380.26 | 373.42 | 377.16 | 373.28 | 40.68 | 13.19 | 17.46 | 0.00 | 1.59 | -0.54 | 1.05 | -1.59 | 0.89 | ||
| HON | HONEYWELL INTERNATIONAL INC | $221.87 | 3,599,000 | 15.87% | 225.28 | 225.15 | 214.39 | 212.85 | 215.33 | 49.02 | 13.78 | 23.80 | 0.38 | 0.77 | 1.88 | 3.11 | -1.24 | 0.83 | ||
| PDD | PDD HOLDINGS INC | $102.25 | 4,369,000 | -2.11% | 101.87 | 103.20 | 104.26 | 111.46 | 111.36 | 45.17 | 80.84 | 71.49 | 95.37 | 83.69 | -1.79 | -2.05 | 0.26 | 1.25 | ||
| DE | DEERE & CO | $524.98 | 960,000 | 11.24% | 518.81 | 514.23 | 490.33 | 482.83 | 450.75 | 60.95 | 86.00 | 73.47 | 70.75 | 51.18 | 7.59 | 8.04 | -0.45 | 0.81 | ||
| TTE | TOTALENERGIES SE | $62.03 | 1,339,000 | -40.65% | 61.63 | 60.24 | 58.91 | 60.07 | 60.88 | 57.35 | 78.49 | 84.78 | 65.80 | 81.17 | 1.08 | 0.74 | 0.35 | 0.64 | ||
| DHR | DANAHER CORP | $194.44 | 3,236,000 | 9.03% | 199.18 | 194.18 | 193.37 | 201.43 | 225.87 | 47.94 | 52.86 | 64.52 | 30.52 | 50.84 | 1.52 | 1.25 | 0.26 | 0.90 | ||
| AMAT | APPLIED MATERIALS INC | $172.84 | 4,947,000 | -25.40% | 171.64 | 165.86 | 157.62 | 159.54 | 171.23 | 59.56 | 86.51 | 87.73 | 73.48 | 76.89 | 4.36 | 3.83 | 0.54 | 1.75 | ||
| SHOP | SHOPIFY INC | $105.97 | 5,926,000 | 21.83% | 108.41 | 106.76 | 99.56 | 103.63 | 98.71 | 50.59 | 28.50 | 30.50 | 13.54 | 15.40 | 1.71 | 2.32 | -0.60 | 2.15 | ||
| TJX | TJX COMPANIES INC | $122.54 | 4,921,000 | 15.49% | 125.09 | 126.50 | 127.72 | 124.66 | 121.98 | 35.06 | 8.01 | 11.40 | 4.16 | 4.16 | -1.34 | -0.74 | -0.60 | 0.78 | ||
| MU | MICRON TECHNOLOGY INC | $121.82 | 20,180,000 | -3.16% | 114.98 | 106.06 | 90.64 | 91.72 | 95.65 | 82.96 | 93.52 | 93.92 | 100.00 | 98.30 | 8.15 | 7.01 | 1.14 | 1.65 | ||
| PFE | PFIZER INC | $23.88 | 37,047,000 | -8.28% | 24.09 | 23.71 | 23.15 | 24.49 | 25.98 | 52.12 | 54.67 | 67.80 | 38.43 | 57.69 | 0.27 | 0.23 | 0.05 | 0.42 | ||
| GILD | GILEAD SCIENCES INC | $108.00 | 12,890,000 | 72.79% | 110.42 | 109.60 | 105.86 | 106.59 | 97.58 | 49.10 | 41.55 | 52.94 | 6.85 | 13.70 | 1.07 | 1.44 | -0.37 | 0.42 | ||
| GEV | GE VERNOVA INC | $490.19 | 2,239,000 | 3.71% | 483.09 | 478.71 | 415.15 | 373.85 | 339.71 | 65.34 | 71.93 | 65.47 | 28.44 | 23.53 | 19.23 | 22.65 | -3.42 | 1.82 | ||
| PANW | PALO ALTO NETWORKS INC | $199.78 | 3,325,000 | -19.55% | 197.73 | 193.55 | 185.63 | 185.14 | 184.42 | 59.83 | 87.29 | 84.27 | 72.35 | 68.80 | 3.55 | 3.39 | 0.16 | 1.19 | ||
| UNP | UNION PACIFIC CORP | $222.01 | 1,968,000 | -28.90% | 223.67 | 222.87 | 220.95 | 231.10 | 235.03 | 47.79 | 42.56 | 49.73 | 37.80 | 49.54 | 0.07 | 0.24 | -0.17 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.