| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $452.57 | 18,387,428 | 19.08% | 450.53 | 431.42 | 400.47 | 407.89 | 415.35 | 70.97 | 90.42 | 95.07 | 66.97 | 87.97 | 17.87 | 16.53 | 1.33 | 1.18 | ||
| NVDA | NVIDIA CORP | $131.80 | 268,549,069 | 66.27% | 129.43 | 120.45 | 114.14 | 122.33 | 125.83 | 65.79 | 89.60 | 93.98 | 81.34 | 91.10 | 6.66 | 4.92 | 1.74 | 2.06 | ||
| AAPL | APPLE INC | $202.09 | 58,917,582 | 38.64% | 207.25 | 206.82 | 207.08 | 222.27 | 226.03 | 44.94 | 59.82 | 71.50 | 49.47 | 67.82 | 0.11 | -0.26 | 0.37 | 1.27 | ||
| AMZN | AMAZON COM INC | $201.12 | 42,266,154 | 43.42% | 203.75 | 195.64 | 190.87 | 206.95 | 200.17 | 55.70 | 65.62 | 70.62 | 53.22 | 60.66 | 4.86 | 3.72 | 1.13 | 1.43 | ||
| GOOGL | ALPHABET INC | $168.56 | 71,569,839 | 53.56% | 161.96 | 161.23 | 159.10 | 173.20 | 170.87 | 59.46 | 81.29 | 83.06 | 92.90 | 94.05 | 1.92 | 0.81 | 1.11 | 1.24 | ||
| META | META PLATFORMS INC | $635.50 | 11,420,280 | 69.35% | 634.26 | 601.44 | 577.65 | 615.90 | 589.45 | 61.73 | 74.45 | 79.39 | 50.10 | 60.42 | 22.35 | 17.97 | 4.37 | 1.57 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $507.03 | 3,754,816 | 1.31% | 510.64 | 519.02 | 519.69 | 496.56 | 477.16 | 43.60 | 19.20 | 22.81 | 23.25 | 27.41 | -3.08 | -1.65 | -1.43 | 0.70 | ||
| AVGO | BROADCOM INC | $229.73 | 17,558,434 | 48.96% | 225.54 | 210.93 | 190.68 | 205.78 | 189.24 | 69.99 | 88.36 | 89.62 | 73.03 | 78.25 | 12.91 | 11.05 | 1.86 | 1.54 | ||
| TSLA | TESLA INC | $334.62 | 101,065,862 | -23.27% | 329.65 | 305.03 | 273.07 | 317.99 | 297.80 | 63.34 | 83.55 | 88.96 | 68.16 | 78.79 | 20.91 | 16.62 | 4.29 | 2.00 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $191.76 | 7,335,406 | 3.99% | 189.46 | 179.68 | 170.01 | 185.28 | 184.39 | 66.42 | 87.97 | 91.12 | 81.90 | 88.96 | 7.85 | 6.26 | 1.59 | 1.30 | ||
| WMT | WALMART INC | $96.43 | 15,642,901 | 0.21% | 97.06 | 97.14 | 91.76 | 93.80 | 87.98 | 52.64 | 70.83 | 73.90 | 27.22 | 35.23 | 1.24 | 1.54 | -0.30 | 0.47 | ||
| JPM | JPMORGAN CHASE & CO | $261.04 | 7,395,250 | -12.34% | 262.19 | 254.66 | 242.92 | 250.45 | 237.26 | 60.36 | 76.68 | 85.22 | 53.36 | 74.99 | 6.73 | 5.94 | 0.80 | 0.93 | ||
| LLY | ELI LILLY & CO | $724.95 | 3,991,311 | 3.04% | 742.10 | 790.88 | 796.05 | 812.35 | 837.82 | 40.14 | 19.44 | 20.78 | 33.45 | 30.64 | -20.76 | -16.01 | -4.75 | 0.61 | ||
| V | VISA INC | $358.30 | 6,116,405 | 15.80% | 359.27 | 351.22 | 341.04 | 338.72 | 313.94 | 58.80 | 80.73 | 90.67 | 64.22 | 86.97 | 7.15 | 5.97 | 1.18 | 0.90 | ||
| MA | MASTERCARD INC | $569.54 | 2,504,587 | 27.50% | 576.64 | 562.50 | 540.20 | 542.67 | 521.82 | 57.20 | 74.99 | 88.64 | 53.35 | 79.13 | 12.71 | 12.04 | 0.67 | 1.03 | ||
| NFLX | NETFLIX INC | $1,194.63 | 2,965,402 | 39.02% | 1,163.19 | 1,145.76 | 1,025.13 | 986.79 | 874.57 | 71.58 | 91.60 | 93.40 | 68.95 | 67.27 | 47.47 | 47.37 | 0.10 | 1.27 | ||
| COST | COSTCO WHOLESALE CORP | $1,025.30 | 1,435,342 | -36.80% | 1,015.53 | 1,005.63 | 966.04 | 976.89 | 943.08 | 60.22 | 90.55 | 92.72 | 86.70 | 88.61 | 14.88 | 13.37 | 1.51 | 0.76 | ||
| XOM | EXXON MOBIL CORP | $103.66 | 16,586,030 | 33.44% | 107.23 | 106.84 | 109.03 | 109.04 | 112.93 | 39.72 | 26.30 | 45.25 | 21.26 | 45.37 | -0.53 | -0.41 | -0.12 | 0.66 | ||
| ORCL | ORACLE CORP | $157.18 | 5,990,476 | -20.93% | 158.01 | 151.02 | 144.62 | 155.82 | 160.86 | 59.62 | 78.03 | 83.83 | 46.38 | 60.55 | 5.20 | 4.28 | 0.92 | 1.03 | ||
| PG | PROCTER & GAMBLE CO | $165.43 | 6,396,158 | 14.70% | 161.55 | 161.03 | 164.59 | 166.06 | 168.53 | 56.01 | 93.99 | 94.79 | 99.07 | 99.69 | -0.22 | -1.18 | 0.96 | 0.36 | ||
| HD | HOME DEPOT INC | $370.84 | 3,950,692 | -37.16% | 373.72 | 366.88 | 359.90 | 379.43 | 386.85 | 53.42 | 65.63 | 81.61 | 60.61 | 81.10 | 4.64 | 3.50 | 1.14 | 0.84 | ||
| JNJ | JOHNSON & JOHNSON | $153.18 | 6,901,355 | -6.12% | 151.91 | 153.68 | 156.41 | 155.03 | 156.80 | 48.39 | 58.76 | 51.20 | 77.37 | 68.32 | -1.20 | -1.28 | 0.09 | 0.27 | ||
| SAP | SAP SE | $298.41 | 743,897 | -10.40% | 294.72 | 292.85 | 274.99 | 273.24 | 251.26 | 63.08 | 73.69 | 69.03 | 52.67 | 48.60 | 6.86 | 7.05 | -0.19 | 1.02 | ||
| BAC | BANK OF AMERICA CORP | $43.25 | 54,989,274 | 64.52% | 43.76 | 42.03 | 40.48 | 42.89 | 42.49 | 58.82 | 81.61 | 89.54 | 61.74 | 79.96 | 1.31 | 1.06 | 0.25 | 1.02 | ||
| ABBV | ABBVIE INC | $181.80 | 4,808,547 | -12.66% | 184.38 | 187.71 | 191.89 | 190.43 | 189.27 | 44.52 | 33.69 | 34.32 | 35.13 | 35.61 | -1.63 | -1.43 | -0.20 | 0.40 | ||
| KO | COCA COLA CO | $71.85 | 12,049,207 | -0.73% | 70.84 | 71.42 | 70.98 | 68.29 | 67.90 | 53.55 | 74.60 | 70.86 | 89.30 | 89.16 | 0.05 | 0.01 | 0.04 | 0.41 | ||
| NVO | NOVO NORDISK A S | $68.20 | 8,924,542 | -28.94% | 66.21 | 65.94 | 67.71 | 76.34 | 97.42 | 53.87 | 68.47 | 53.85 | 73.96 | 53.61 | -0.02 | -0.55 | 0.52 | 0.58 | ||
| ASML | ASML HOLDING NV | $737.17 | 1,054,226 | 35.65% | 743.88 | 710.94 | 690.00 | 710.21 | 740.12 | 58.43 | 73.43 | 78.14 | 54.60 | 63.24 | 21.16 | 17.39 | 3.77 | 1.64 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $123.59 | 8,460,926 | -28.24% | 126.84 | 124.42 | 124.55 | 115.64 | 103.35 | 49.85 | 30.75 | 32.89 | 7.59 | 5.12 | 1.31 | 1.52 | -0.21 | 0.99 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $120.58 | 79,792,571 | 30.24% | 124.33 | 119.83 | 100.90 | 93.97 | 70.60 | 56.06 | 66.90 | 74.95 | 29.15 | 44.88 | 7.33 | 7.85 | -0.53 | 1.98 | ||
| UNH | UNITEDHEALTH GROUP INC | $302.98 | 42,179,789 | 1.67% | 327.10 | 367.28 | 457.74 | 485.05 | 530.56 | 28.14 | 39.66 | 34.38 | 95.04 | 75.73 | -47.31 | -43.95 | -3.36 | 0.50 | ||
| TMUS | T-MOBILE US INC | $240.76 | 3,913,346 | -18.27% | 241.33 | 244.14 | 253.21 | 246.95 | 231.47 | 43.52 | 44.86 | 46.47 | 55.62 | 56.74 | -3.68 | -3.72 | 0.04 | 0.58 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $174.64 | 6,164,397 | 62.75% | 169.59 | 170.53 | 161.58 | 149.13 | 136.73 | 64.39 | 82.20 | 71.67 | 61.05 | 53.30 | 2.95 | 3.04 | -0.09 | 0.41 | ||
| CRM | SALESFORCE INC | $282.28 | 5,670,358 | 40.62% | 286.38 | 278.35 | 270.22 | 296.17 | 294.87 | 55.18 | 65.14 | 74.42 | 43.75 | 69.71 | 5.93 | 4.96 | 0.98 | 1.31 | ||
| CSCO | CISCO SYSTEMS INC | $63.20 | 15,526,375 | 3.54% | 62.26 | 60.16 | 59.22 | 60.41 | 57.19 | 65.26 | 72.00 | 76.24 | 68.03 | 78.74 | 1.47 | 0.99 | 0.48 | 0.84 | ||
| GE | GENERAL ELECTRIC CO | $233.54 | 4,432,029 | 2.81% | 225.85 | 214.80 | 201.50 | 197.21 | 186.92 | 77.63 | 94.78 | 97.10 | 93.00 | 97.63 | 10.47 | 8.29 | 2.18 | 1.08 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $260.87 | 3,743,111 | 53.54% | 260.31 | 250.96 | 245.76 | 243.81 | 229.42 | 58.87 | 86.80 | 93.27 | 73.14 | 89.85 | 6.42 | 4.85 | 1.57 | 0.65 | ||
| TM | TOYOTA MOTOR CORP | $184.47 | 249,980 | -19.35% | 187.15 | 189.14 | 182.96 | 184.77 | 180.63 | 48.30 | 27.73 | 22.45 | 19.90 | 14.18 | 0.96 | 1.94 | -0.98 | 0.75 | ||
| WFC | WELLS FARGO & COMPANY | $73.19 | 15,698,982 | 47.33% | 74.95 | 73.32 | 70.24 | 72.96 | 67.90 | 52.46 | 67.03 | 82.94 | 40.66 | 62.17 | 1.68 | 1.64 | 0.04 | 1.06 | ||
| CVX | CHEVRON CORP | $135.56 | 8,990,315 | 38.23% | 139.69 | 138.59 | 146.52 | 150.19 | 150.05 | 39.41 | 28.32 | 50.69 | 24.40 | 53.15 | -1.47 | -1.88 | 0.41 | 0.71 | ||
| ABT | ABBOTT LABORATORIES | $133.05 | 7,172,387 | 11.11% | 132.88 | 132.06 | 129.80 | 127.87 | 121.21 | 53.58 | 74.69 | 76.98 | 82.58 | 88.20 | 1.13 | 0.94 | 0.18 | 0.59 | ||
| MCD | MCDONALDS CORP | $316.44 | 2,380,938 | 17.00% | 314.58 | 315.30 | 310.94 | 303.79 | 298.94 | 52.96 | 84.87 | 85.32 | 82.18 | 84.98 | 1.58 | 1.33 | 0.25 | 0.46 | ||
| NVS | NOVARTIS AG | $112.78 | 1,481,366 | 19.59% | 109.34 | 110.86 | 110.05 | 107.26 | 108.97 | 56.89 | 70.28 | 58.89 | 76.44 | 65.13 | 0.15 | -0.03 | 0.19 | 0.36 | ||
| AZN | ASTRAZENECA PLC | $69.68 | 4,392,753 | 2.27% | 68.38 | 69.59 | 70.66 | 70.86 | 72.92 | 50.98 | 55.18 | 48.89 | 65.31 | 58.29 | -0.31 | -0.48 | 0.16 | 0.44 | ||
| ACN | ACCENTURE PLC | $317.72 | 2,783,229 | -5.03% | 318.00 | 308.96 | 304.43 | 334.39 | 342.39 | 58.32 | 75.20 | 79.33 | 56.06 | 63.95 | 5.06 | 3.44 | 1.62 | 1.03 | ||
| LIN | LINDE PLC | $455.50 | 1,856,051 | 39.59% | 454.46 | 452.33 | 452.31 | 448.87 | 454.75 | 52.48 | 86.94 | 91.68 | 84.66 | 93.92 | 1.73 | 0.82 | 0.91 | 0.83 | ||
| HSBC | HSBC HOLDINGS PLC | $59.34 | 1,795,051 | 40.87% | 58.50 | 57.39 | 55.72 | 54.57 | 49.81 | 63.82 | 92.82 | 96.76 | 87.95 | 95.98 | 1.30 | 1.04 | 0.26 | 0.72 | ||
| NOW | SERVICENOW INC | $1,014.76 | 1,248,039 | 16.05% | 1,017.14 | 987.62 | 878.04 | 943.95 | 944.53 | 63.94 | 72.80 | 82.33 | 12.98 | 39.82 | 45.05 | 45.23 | -0.19 | 1.49 | ||
| SHEL | SHELL PLC | $66.36 | 3,101,627 | 22.93% | 66.60 | 65.98 | 67.02 | 66.45 | 66.92 | 51.09 | 61.46 | 67.72 | 49.76 | 59.07 | 0.21 | 0.06 | 0.16 | 0.68 | ||
| MS | MORGAN STANLEY | $125.30 | 6,362,469 | 21.88% | 128.10 | 122.70 | 117.01 | 124.27 | 118.93 | 55.77 | 73.16 | 85.20 | 43.48 | 70.07 | 4.04 | 3.47 | 0.56 | 1.15 | ||
| AXP | AMERICAN EXPRESS CO | $286.00 | 3,404,010 | 25.77% | 295.02 | 282.79 | 268.86 | 286.16 | 279.61 | 54.12 | 70.96 | 83.18 | 47.02 | 68.88 | 8.67 | 7.98 | 0.69 | 1.20 | ||
| DIS | WALT DISNEY CO | $110.46 | 9,895,831 | 53.82% | 110.70 | 101.46 | 96.20 | 103.13 | 100.99 | 69.07 | 93.28 | 96.01 | 78.46 | 87.07 | 5.58 | 4.34 | 1.24 | 1.04 | ||
| T | AT&T INC | $27.47 | 29,618,870 | 18.63% | 27.35 | 27.46 | 27.25 | 25.83 | 23.76 | 51.18 | 69.53 | 69.80 | 67.21 | 69.14 | 0.11 | 0.10 | 0.01 | 0.41 | ||
| ISRG | INTUITIVE SURGICAL INC | $547.07 | 1,506,734 | 22.01% | 555.57 | 538.41 | 509.25 | 538.26 | 521.09 | 57.18 | 73.87 | 83.58 | 41.25 | 62.40 | 14.54 | 13.59 | 0.95 | 1.31 | ||
| MRK | MERCK & CO INC | $76.98 | 11,695,336 | -11.82% | 76.72 | 79.52 | 83.34 | 88.78 | 98.48 | 43.72 | 34.79 | 29.30 | 63.65 | 51.21 | -1.82 | -1.88 | 0.06 | 0.33 | ||
| UBER | UBER TECHNOLOGIES INC | $88.67 | 24,953,988 | 19.68% | 89.03 | 85.25 | 77.53 | 74.17 | 73.07 | 60.93 | 82.59 | 89.09 | 54.78 | 71.81 | 4.20 | 3.92 | 0.28 | 1.42 | ||
| INTU | INTUIT INC | $659.98 | 1,477,749 | 41.04% | 661.55 | 643.90 | 613.97 | 608.17 | 622.86 | 61.09 | 85.82 | 90.43 | 77.02 | 89.75 | 17.19 | 15.86 | 1.34 | 1.40 | ||
| HDB | HDFC BANK LTD | $72.93 | 1,453,087 | -11.91% | 72.27 | 72.46 | 68.62 | 64.54 | 63.78 | 56.91 | 78.35 | 79.28 | 54.43 | 57.54 | 1.17 | 1.37 | -0.20 | 0.70 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.75 | 15,978,668 | 31.08% | 43.50 | 43.39 | 43.64 | 42.23 | 42.27 | 51.84 | 82.76 | 84.31 | 87.37 | 91.47 | 0.10 | 0.02 | 0.09 | 0.29 | ||
| GS | GOLDMAN SACHS GROUP INC | $593.46 | 2,428,522 | 51.59% | 598.68 | 575.03 | 547.45 | 580.02 | 555.30 | 58.91 | 78.16 | 87.64 | 56.62 | 76.90 | 19.28 | 15.97 | 3.31 | 1.10 | ||
| AMD | ADVANCED MICRO DEVICES INC | $112.06 | 43,370,088 | 49.39% | 111.53 | 104.56 | 100.49 | 107.10 | 126.72 | 60.68 | 66.42 | 72.72 | 52.71 | 65.82 | 4.92 | 3.71 | 1.21 | 1.89 | ||
| RTX | RTX CORP | $134.95 | 5,490,492 | 9.84% | 132.97 | 129.77 | 129.26 | 126.79 | 123.50 | 60.61 | 87.16 | 92.67 | 86.30 | 95.24 | 2.37 | 1.44 | 0.93 | 0.72 | ||
| PEP | PEPSICO INC | $130.15 | 9,230,578 | 21.07% | 130.95 | 132.19 | 140.68 | 144.98 | 156.71 | 37.40 | 46.24 | 48.04 | 85.40 | 93.95 | -2.90 | -3.35 | 0.44 | 0.40 | ||
| RY | ROYAL BANK OF CANADA | $125.82 | 1,031,564 | -36.32% | 123.53 | 121.59 | 116.82 | 118.02 | 119.63 | 69.71 | 87.85 | 93.15 | 79.59 | 90.91 | 2.61 | 2.15 | 0.46 | 0.68 | ||
| ADBE | ADOBE INC | $414.03 | 2,484,292 | 1.26% | 403.42 | 389.10 | 379.65 | 409.72 | 463.33 | 69.15 | 90.27 | 93.56 | 82.66 | 92.58 | 11.33 | 7.01 | 4.32 | 1.30 | ||
| BKNG | BOOKING HOLDINGS INC | $5,293.31 | 130,866 | -26.68% | 5,244.86 | 5,143.37 | 4,787.47 | 4,821.29 | 4,610.86 | 63.55 | 85.82 | 91.52 | 61.45 | 70.71 | 155.91 | 151.86 | 4.05 | 1.18 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.81 | 8,136,820 | 27.05% | 13.23 | 12.82 | 12.84 | 12.64 | 11.73 | 69.79 | 95.06 | 96.28 | 98.38 | 98.92 | 0.34 | 0.18 | 0.16 | 0.77 | ||
| TXN | TEXAS INSTRUMENTS INC | $185.42 | 8,974,903 | 69.68% | 183.95 | 172.94 | 169.27 | 179.37 | 190.14 | 63.69 | 92.69 | 94.87 | 89.78 | 95.22 | 6.78 | 4.53 | 2.25 | 1.23 | ||
| QCOM | QUALCOMM INC | $151.31 | 9,631,065 | 82.77% | 151.07 | 147.40 | 147.01 | 155.63 | 160.60 | 55.73 | 89.42 | 92.29 | 89.91 | 95.46 | 2.25 | 1.19 | 1.07 | 1.53 | ||
| SONY | SONY GROUP CORP | $24.89 | 5,082,296 | -30.69% | 24.86 | 25.09 | 24.47 | 23.47 | 21.22 | 51.35 | 54.75 | 44.76 | 52.20 | 41.93 | 0.20 | 0.22 | -0.01 | 0.88 | ||
| PGR | PROGRESSIVE CORP | $281.00 | 3,120,600 | 69.15% | 283.15 | 280.10 | 276.46 | 265.86 | 257.37 | 51.85 | 71.30 | 81.38 | 51.91 | 64.59 | 2.96 | 2.85 | 0.11 | 0.48 | ||
| PDD | PDD HOLDINGS INC | $116.20 | 4,788,992 | -3.91% | 116.18 | 111.51 | 111.24 | 110.98 | 114.11 | 59.70 | 67.09 | 71.90 | 60.12 | 72.15 | 3.14 | 2.27 | 0.87 | 1.23 | ||
| CAT | CATERPILLAR INC | $342.51 | 2,088,306 | -7.84% | 344.26 | 329.08 | 321.02 | 341.56 | 357.39 | 60.24 | 82.39 | 89.63 | 61.91 | 79.79 | 10.29 | 7.80 | 2.49 | 0.97 | ||
| UL | UNILEVER PLC | $63.46 | 1,469,260 | -25.97% | 62.07 | 62.74 | 61.23 | 59.07 | 60.31 | 57.75 | 66.19 | 52.21 | 71.36 | 56.84 | 0.27 | 0.34 | -0.07 | 0.34 | ||
| SCHW | SCHWAB CHARLES CORP | $87.58 | 8,536,029 | 30.66% | 87.04 | 84.37 | 79.63 | 78.96 | 74.71 | 67.75 | 87.29 | 93.83 | 74.33 | 91.20 | 2.81 | 2.50 | 0.31 | 1.00 | ||
| SPGI | S&P GLOBAL INC | $510.27 | 1,393,510 | 8.93% | 516.04 | 505.59 | 491.45 | 502.70 | 504.88 | 54.73 | 73.71 | 87.77 | 61.72 | 84.49 | 9.22 | 8.15 | 1.07 | 0.94 | ||
| BSX | BOSTON SCIENTIFIC CORP | $104.64 | 8,035,055 | 1.62% | 104.37 | 103.79 | 99.92 | 100.00 | 92.42 | 57.95 | 83.07 | 90.51 | 67.41 | 85.25 | 1.75 | 1.64 | 0.12 | 0.78 | ||
| BA | BOEING CO | $203.21 | 6,564,911 | 11.72% | 202.14 | 192.47 | 174.89 | 174.52 | 166.79 | 69.30 | 84.79 | 87.22 | 70.89 | 85.65 | 9.93 | 9.09 | 0.84 | 1.30 | ||
| BLK | BLACKROCK INC | $972.83 | 694,230 | 29.27% | 967.33 | 942.35 | 923.40 | 958.42 | 960.64 | 59.55 | 89.44 | 94.61 | 81.42 | 93.81 | 20.90 | 14.54 | 6.36 | 1.18 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $398.28 | 2,909,204 | 35.81% | 412.44 | 416.69 | 452.59 | 500.21 | 537.39 | 37.05 | 40.81 | 45.49 | 54.74 | 58.34 | -11.81 | -13.26 | 1.45 | 0.84 | ||
| NEE | NEXTERA ENERGY INC | $71.54 | 15,981,403 | 98.61% | 72.20 | 69.39 | 69.16 | 69.86 | 74.52 | 54.87 | 80.95 | 89.80 | 67.67 | 83.01 | 1.56 | 0.98 | 0.57 | 0.61 | ||
| TJX | TJX COMPANIES INC | $131.03 | 11,775,437 | 66.77% | 131.71 | 129.85 | 124.85 | 123.76 | 120.80 | 55.44 | 77.50 | 88.87 | 65.63 | 88.19 | 2.22 | 2.04 | 0.18 | 0.79 | ||
| AMGN | AMGEN INC | $271.34 | 2,558,940 | 16.92% | 271.17 | 276.31 | 290.47 | 289.14 | 299.71 | 43.85 | 41.67 | 41.08 | 82.79 | 76.08 | -4.83 | -5.63 | 0.80 | 0.48 | ||
| SYK | STRYKER CORP | $379.75 | 1,451,281 | 38.55% | 387.57 | 380.42 | 368.89 | 375.48 | 369.31 | 51.63 | 78.26 | 90.36 | 43.00 | 73.11 | 6.66 | 6.38 | 0.28 | 0.91 | ||
| HON | HONEYWELL INTERNATIONAL INC | $221.87 | 3,604,333 | 8.11% | 219.94 | 214.28 | 207.97 | 212.49 | 212.97 | 61.67 | 92.14 | 96.61 | 84.07 | 94.69 | 5.16 | 4.14 | 1.01 | 0.85 | ||
| DE | DEERE & CO | $514.66 | 1,009,894 | -19.24% | 509.29 | 489.59 | 473.24 | 467.77 | 436.55 | 63.14 | 84.94 | 89.97 | 73.07 | 87.80 | 15.90 | 11.91 | 3.99 | 0.83 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $68.80 | 1,474,124 | 55.14% | 67.35 | 66.44 | 64.14 | 58.17 | 59.08 | 68.21 | 96.36 | 98.10 | 97.99 | 93.01 | 1.30 | 1.19 | 0.11 | 0.72 | ||
| ARM | ARM HOLDINGS PLC | $130.45 | 4,788,482 | 54.05% | 127.98 | 122.51 | 113.61 | 129.24 | 133.35 | 60.98 | 78.71 | 86.12 | 58.50 | 73.47 | 5.78 | 4.70 | 1.08 | 2.63 | ||
| C | CITIGROUP INC | $73.42 | 16,987,609 | 90.21% | 74.60 | 71.84 | 68.92 | 73.10 | 68.72 | 56.81 | 84.21 | 92.12 | 66.67 | 86.19 | 2.13 | 1.79 | 0.35 | 1.11 | ||
| GILD | GILEAD SCIENCES INC | $107.72 | 7,946,785 | -25.81% | 102.45 | 102.87 | 105.95 | 103.21 | 94.31 | 56.54 | 94.11 | 81.54 | 96.46 | 93.53 | -0.06 | -1.12 | 1.06 | 0.42 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $643.00 | 2,149,867 | 54.65% | 644.03 | 631.48 | 591.94 | 568.58 | 480.88 | 55.92 | 81.04 | 87.80 | 63.85 | 74.96 | 18.57 | 18.37 | 0.20 | 1.39 | ||
| DHR | DANAHER CORP | $186.81 | 5,606,005 | 95.11% | 193.79 | 195.10 | 197.42 | 209.59 | 232.89 | 43.04 | 59.54 | 65.32 | 49.40 | 58.31 | -0.99 | -0.92 | -0.07 | 0.89 | ||
| SNY | SANOFI | $52.90 | 1,460,273 | 20.07% | 51.29 | 52.49 | 53.48 | 53.19 | 53.07 | 52.37 | 57.24 | 50.26 | 65.96 | 57.23 | -0.34 | -0.50 | 0.16 | 0.36 | ||
| UNP | UNION PACIFIC CORP | $223.62 | 2,157,797 | 8.82% | 226.43 | 220.59 | 224.78 | 232.95 | 236.99 | 50.12 | 75.39 | 85.94 | 68.41 | 82.59 | 1.60 | 0.27 | 1.33 | 0.76 | ||
| TTE | TOTALENERGIES SE | $58.83 | 1,040,239 | 10.43% | 59.06 | 58.64 | 59.86 | 59.41 | 61.62 | 49.54 | 76.13 | 81.25 | 68.71 | 77.79 | 0.05 | -0.14 | 0.19 | 0.68 | ||
| SHOP | SHOPIFY INC | $102.32 | 9,080,013 | 9.47% | 104.81 | 100.79 | 95.59 | 103.51 | 95.24 | 53.04 | 73.47 | 83.15 | 56.08 | 73.67 | 3.77 | 3.06 | 0.71 | 2.08 | ||
| MELI | MERCADOLIBRE INC | $2,601.97 | 344,076 | 34.34% | 2,537.47 | 2,396.91 | 2,172.00 | 2,057.28 | 2,019.62 | 76.06 | 92.95 | 93.01 | 96.05 | 96.45 | 131.49 | 116.76 | 14.73 | 1.63 | ||
| AMAT | APPLIED MATERIALS INC | $162.23 | 5,651,705 | 5.20% | 166.10 | 159.06 | 150.73 | 161.65 | 174.19 | 55.06 | 57.20 | 65.97 | 24.38 | 39.45 | 5.24 | 4.83 | 0.41 | 1.73 | ||
| CMCSA | COMCAST CORP | $35.10 | 17,238,616 | 22.54% | 34.95 | 34.50 | 34.96 | 35.56 | 38.25 | 53.63 | 81.51 | 88.91 | 81.96 | 93.21 | 0.19 | 0.03 | 0.16 | 0.77 | ||
| PFE | PFIZER INC | $23.04 | 41,798,768 | -26.73% | 22.82 | 23.14 | 23.72 | 25.02 | 26.47 | 48.93 | 51.15 | 44.20 | 60.93 | 51.27 | -0.16 | -0.24 | 0.08 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.