| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $178.19 | 0.28% | 0.86% | -1.97% | 14.95% | 56.64% | 43.66% | 1,357.23% | 1,267.01% | 30,464.32% | $184.55 | $86.62 | 3.45% | 105.71% | 2.12 | 148,574,000 | -22.45% |
| MSFT | MICROSOFT CORP | $511.46 | 0.87% | -1.25% | 1.88% | 2.82% | 31.15% | 18.58% | 115.40% | 144.20% | 1,081.47% | $555.45 | $344.79 | 7.92% | 48.34% | 1.17 | 16,201,000 | 2.63% |
| AAPL | APPLE INC | $255.46 | -0.55% | 4.06% | 11.40% | 27.09% | 15.32% | 12.28% | 69.44% | 122.22% | 808.79% | $260.10 | $169.21 | 1.78% | 50.97% | 1.26 | 46,046,000 | -16.37% |
| GOOGL | ALPHABET INC | $246.54 | 0.31% | -3.21% | 19.02% | 42.07% | 49.36% | 51.50% | 151.14% | 238.04% | 689.89% | $256.00 | $140.53 | 3.70% | 75.44% | 1.26 | 18,503,000 | -40.35% |
| AMZN | AMAZON COM INC | $219.78 | 0.75% | -5.05% | -3.90% | 1.23% | 9.27% | 14.97% | 90.86% | 38.49% | 772.04% | $242.52 | $161.38 | 9.38% | 36.19% | 1.47 | 41,650,000 | -20.25% |
| META | META PLATFORMS INC | $743.75 | -0.69% | -4.45% | -1.37% | 2.43% | 21.73% | 30.98% | 445.39% | 189.60% | 733.71% | $796.25 | $479.80 | 6.59% | 55.01% | 1.60 | 9,696,000 | -8.45% |
| AVGO | BROADCOM INC | $334.53 | -0.47% | -3.02% | 12.25% | 23.82% | 86.61% | 87.84% | 623.68% | 810.78% | 2,668.14% | $374.23 | $138.10 | 10.61% | 142.24% | 1.57 | 15,453,000 | -28.61% |
| TSLA | TESLA INC | $440.40 | 4.02% | 3.36% | 25.23% | 35.18% | 61.88% | 73.24% | 59.56% | 213.68% | 2,559.10% | $488.54 | $212.11 | 9.85% | 107.63% | 2.00 | 101,628,000 | 5.05% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $273.36 | -1.19% | 3.21% | 14.51% | 22.03% | 57.56% | 46.31% | 274.41% | 242.69% | 1,292.56% | $286.00 | $134.25 | 4.42% | 103.62% | 1.35 | 10,441,000 | -11.92% |
| BRK.B | BERKSHIRE HATHAWAY INC | $500.03 | 1.02% | 1.46% | 1.59% | 3.09% | -6.22% | 10.10% | 89.18% | 134.16% | 288.77% | $542.07 | $437.90 | 7.76% | 14.19% | 0.68 | 3,707,000 | -8.40% |
| JPM | JPMORGAN CHASE & CO | $316.06 | 0.83% | 0.41% | 5.86% | 9.46% | 25.91% | 50.66% | 195.96% | 228.68% | 426.94% | $317.81 | $202.16 | 0.55% | 56.34% | 0.91 | 7,257,000 | 2.46% |
| WMT | WALMART INC | $103.16 | 0.11% | 0.81% | 7.40% | 7.44% | 21.07% | 29.08% | 135.69% | 125.49% | 386.15% | $106.11 | $78.98 | 2.78% | 30.62% | 0.48 | 11,857,000 | -11.19% |
| ORCL | ORACLE CORP | $283.46 | -2.70% | -8.16% | 21.03% | 33.19% | 91.79% | 68.63% | 346.75% | 375.76% | 699.83% | $345.72 | $118.86 | 18.01% | 138.48% | 1.07 | 25,916,000 | -33.64% |
| LLY | ELI LILLY & CO | $724.54 | 1.39% | -3.65% | -1.56% | -8.88% | -12.36% | -20.32% | 135.62% | 389.22% | 808.63% | $937.00 | $623.78 | 22.67% | 16.15% | 0.61 | 3,560,000 | -30.69% |
| V | VISA INC | $337.37 | 0.73% | -1.24% | -3.93% | -2.50% | -1.98% | 24.17% | 86.82% | 68.42% | 402.04% | $375.51 | $273.20 | 10.16% | 23.49% | 0.90 | 9,619,000 | 78.16% |
| NFLX | NETFLIX INC | $1,210.61 | 0.20% | -1.33% | -1.26% | -7.35% | 24.72% | 70.17% | 440.28% | 146.74% | 1,117.06% | $1.34k | $677.88 | 9.73% | 78.59% | 1.29 | 1,945,000 | -2.65% |
| MA | MASTERCARD INC | $565.13 | -0.38% | -3.26% | -4.48% | 3.54% | 2.92% | 15.03% | 94.80% | 67.01% | 539.65% | $601.77 | $465.59 | 6.09% | 21.38% | 1.01 | 2,106,000 | -22.03% |
| XOM | EXXON MOBIL CORP | $117.22 | 1.41% | 3.90% | 5.14% | 6.57% | -0.89% | 3.92% | 39.58% | 231.97% | 61.46% | $126.34 | $97.80 | 7.22% | 19.86% | 0.59 | 18,566,000 | 23.77% |
| JNJ | JOHNSON & JOHNSON | $179.71 | 1.11% | 2.00% | 1.82% | 18.22% | 11.12% | 11.35% | 8.46% | 22.16% | 96.68% | $181.16 | $140.68 | 0.80% | 27.74% | 0.24 | 8,634,000 | 1.88% |
| PLTR | PALANTIR TECHNOLOGIES INC | $177.57 | -0.87% | -2.64% | 10.38% | 23.10% | 92.43% | 378.63% | 2,258.17% | 1,769.16% | N/A | $189.46 | $36.05 | 6.28% | 392.57% | 1.97 | 44,200,000 | -38.76% |
| HD | HOME DEPOT INC | $410.09 | 0.65% | -1.35% | 0.63% | 12.82% | 13.24% | 3.38% | 53.83% | 50.59% | 259.41% | $439.37 | $326.31 | 6.66% | 25.67% | 0.84 | 2,317,000 | -9.28% |
| COST | COSTCO WHOLESALE CORP | $915.95 | -2.90% | -3.70% | -2.70% | -6.81% | -1.48% | 1.61% | 90.70% | 161.98% | 538.07% | $1.08k | $867.16 | 15.05% | 5.63% | 0.77 | 4,804,000 | 62.08% |
| BABA | ALIBABA GROUP HOLDING LTD | $171.91 | -2.03% | 5.59% | 38.42% | 50.89% | 30.00% | 63.61% | 117.86% | -37.72% | 199.55% | $180.16 | $80.06 | 4.58% | 114.73% | 0.98 | 15,931,000 | -22.89% |
| ABBV | ABBVIE INC | $220.61 | 0.95% | -0.84% | 5.88% | 18.11% | 9.59% | 14.96% | 56.23% | 152.76% | 320.21% | $225.16 | $163.81 | 2.02% | 34.67% | 0.39 | 4,186,000 | -37.11% |
| BAC | BANK OF AMERICA CORP | $52.21 | 0.69% | -0.08% | 3.90% | 10.01% | 21.93% | 32.11% | 68.26% | 116.73% | 237.49% | $52.88 | $33.07 | 1.27% | 57.90% | 0.99 | 20,026,000 | -12.77% |
| ASML | ASML HOLDING NV | $951.52 | 0.21% | 2.08% | 24.68% | 19.22% | 34.82% | 11.62% | 120.87% | 156.43% | 1,045.31% | $977.48 | $578.51 | 2.66% | 64.48% | 1.71 | 954,000 | -25.00% |
| PG | PROCTER & GAMBLE CO | $152.50 | 0.23% | -2.27% | -2.22% | -3.86% | -8.45% | -11.96% | 12.37% | 10.50% | 112.48% | $180.43 | $149.91 | 15.48% | 1.73% | 0.35 | 5,720,000 | -23.77% |
| GE | GE AEROSPACE | $294.98 | -0.74% | -2.05% | 7.68% | 17.52% | 42.25% | 59.80% | 358.40% | 494.72% | 51.68% | $307.25 | $159.36 | 3.99% | 85.10% | 1.04 | 3,817,000 | -15.25% |
| UNH | UNITEDHEALTH GROUP INC | $344.08 | -0.43% | 2.19% | 14.53% | 13.70% | -33.60% | -40.14% | -32.32% | 13.47% | 205.31% | $630.73 | $234.60 | 45.45% | 46.67% | 0.46 | 6,759,000 | -16.61% |
| SAP | SAP SE | $264.08 | 0.60% | -1.06% | -2.14% | -10.65% | -1.46% | 15.77% | 231.63% | 68.12% | 316.73% | $313.28 | $217.52 | 15.70% | 21.41% | 1.00 | 965,000 | -20.64% |
| KO | COCA COLA CO | $65.67 | -0.47% | -1.14% | -4.45% | -5.47% | -6.21% | -8.03% | 13.48% | 33.26% | 66.13% | $74.38 | $60.62 | 11.71% | 8.34% | 0.36 | 17,811,000 | 23.97% |
| CVX | CHEVRON CORP | $160.16 | -0.35% | 2.53% | 1.78% | 10.88% | -4.65% | 12.80% | 13.62% | 116.64% | 111.38% | $168.96 | $132.04 | 5.21% | 21.30% | 0.65 | 7,015,000 | 11.16% |
| WFC | WELLS FARGO & COMPANY | $85.01 | 0.82% | 0.44% | 4.29% | 6.32% | 15.71% | 50.75% | 112.47% | 256.88% | 68.77% | $86.66 | $54.41 | 1.90% | 56.25% | 1.04 | 8,503,000 | -0.14% |
| TMUS | T-MOBILE US INC | $237.47 | -0.20% | -0.29% | -5.47% | 2.61% | -9.54% | 16.84% | 79.47% | 107.87% | 485.77% | $276.49 | $202.77 | 14.11% | 17.11% | 0.55 | 2,543,000 | -33.50% |
| CSCO | CISCO SYSTEMS INC | $67.22 | -0.93% | -1.45% | -1.71% | -2.51% | 8.77% | 27.19% | 65.65% | 71.79% | 161.96% | $72.55 | $52.11 | 7.35% | 29.00% | 0.84 | 15,077,000 | -32.55% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $284.31 | 1.02% | 6.72% | 17.18% | -2.61% | 13.57% | 27.25% | 133.02% | 133.56% | 99.49% | $296.16 | $203.51 | 4.00% | 39.70% | 0.61 | 9,060,000 | -21.20% |
| AMD | ADVANCED MICRO DEVICES INC | $159.46 | -1.12% | 1.32% | -4.30% | 10.98% | 44.71% | -4.79% | 140.51% | 100.63% | 9,506.02% | $186.65 | $76.48 | 14.57% | 108.50% | 1.95 | 30,281,000 | -17.74% |
| TM | TOYOTA MOTOR CORP | $198.10 | 0.42% | -0.43% | 0.38% | 16.10% | 4.66% | 4.62% | 46.07% | 45.65% | 71.93% | $202.87 | $155.00 | 2.35% | 27.81% | 0.77 | 187,000 | 17.61% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $164.89 | 0.54% | 1.19% | -1.07% | -8.73% | 6.84% | 36.44% | 82.87% | 116.08% | 108.96% | $186.69 | $116.12 | 11.68% | 42.00% | 0.37 | 3,736,000 | -13.04% |
| MS | MORGAN STANLEY | $160.11 | 0.73% | 0.13% | 7.48% | 14.57% | 31.02% | 53.07% | 100.74% | 230.94% | 414.99% | $163.98 | $94.33 | 2.36% | 69.73% | 1.14 | 5,327,000 | -0.45% |
| HSBC | HSBC HOLDINGS PLC | $69.82 | 1.29% | 0.13% | 6.61% | 15.44% | 19.66% | 52.08% | 158.21% | 249.80% | 87.94% | $71.04 | $43.81 | 1.72% | 59.37% | 0.69 | 2,042,000 | 29.24% |
| NVO | NOVO NORDISK A S | $55.61 | -0.77% | -9.43% | 0.49% | -17.86% | -22.47% | -55.26% | 16.73% | 60.79% | 103.74% | $120.56 | $45.05 | 53.87% | 23.44% | 0.62 | 17,707,000 | -2.64% |
| GS | GOLDMAN SACHS GROUP INC | $802.51 | 0.98% | -0.31% | 7.15% | 16.79% | 39.83% | 61.50% | 172.39% | 303.13% | 363.82% | $825.25 | $439.38 | 2.76% | 82.65% | 1.09 | 1,376,000 | -2.55% |
| NVS | NOVARTIS AG | $123.65 | 1.16% | 0.59% | -2.36% | 2.77% | 12.27% | 6.95% | 65.73% | 42.04% | 37.65% | $130.46 | $96.06 | 5.22% | 28.72% | 0.35 | 915,000 | -34.55% |
| AXP | AMERICAN EXPRESS CO | $341.68 | 0.44% | 0.16% | 6.58% | 9.72% | 23.80% | 27.42% | 148.58% | 245.76% | 365.88% | $349.19 | $220.43 | 2.15% | 55.01% | 1.20 | 1,729,000 | -22.26% |
| ABT | ABBOTT LABORATORIES | $133.55 | 0.18% | -1.83% | 1.49% | -0.09% | 5.48% | 18.47% | 33.76% | 27.87% | 241.91% | $141.23 | $110.86 | 5.44% | 20.47% | 0.56 | 4,182,000 | -15.72% |
| CRM | SALESFORCE INC | $243.43 | 1.03% | -1.48% | -0.13% | -10.09% | -13.37% | -11.72% | 66.37% | -1.31% | 252.59% | $369.00 | $226.48 | 34.03% | 7.48% | 1.31 | 4,972,000 | -38.91% |
| AZN | ASTRAZENECA PLC | $73.76 | 0.31% | -3.30% | -7.86% | 5.27% | 1.43% | -5.65% | 39.12% | 34.72% | 134.83% | $82.41 | $61.24 | 10.50% | 20.44% | 0.44 | 4,345,000 | -11.07% |
| APP | APPLOVIN CORP | $669.86 | 4.68% | 3.12% | 42.73% | 92.79% | 104.46% | 422.80% | 3,196.56% | N/A | N/A | $671.18 | $126.53 | 0.20% | 429.41% | 2.18 | 6,122,000 | -4.61% |
| SHEL | SHELL PLC | $73.40 | 0.70% | 3.69% | -0.35% | 3.39% | 0.51% | 12.34% | 56.84% | 181.33% | 60.02% | $74.21 | $58.55 | 1.09% | 25.37% | 0.62 | 4,227,000 | -0.09% |
| LIN | LINDE PLC | $474.41 | 0.13% | -0.96% | -1.56% | 2.14% | 2.81% | -1.51% | 79.53% | 100.13% | N/A | $487.49 | $408.65 | 2.68% | 16.09% | 0.81 | 1,476,000 | -3.97% |
| RTX | RTX CORP | $163.35 | 1.77% | 3.23% | 2.37% | 14.49% | 21.60% | 35.76% | 101.44% | 177.38% | 88.13% | $165.35 | $112.27 | 1.21% | 45.50% | 0.66 | 3,962,000 | 1.12% |
| CAT | CATERPILLAR INC | $465.76 | 0.44% | -0.17% | 8.00% | 21.97% | 36.54% | 19.13% | 186.41% | 215.38% | 630.15% | $485.34 | $267.30 | 4.03% | 74.25% | 0.96 | 2,329,000 | -21.82% |
| MCD | MCDONALDS CORP | $305.24 | 0.97% | 0.95% | -2.46% | 6.87% | -2.66% | 0.52% | 25.22% | 38.58% | 218.09% | $326.32 | $276.53 | 6.46% | 10.38% | 0.44 | 2,285,000 | -10.60% |
| UBER | UBER TECHNOLOGIES INC | $98.45 | 0.87% | -0.06% | 1.99% | 5.72% | 32.72% | 28.37% | 266.12% | 176.86% | N/A | $101.99 | $59.33 | 3.47% | 65.94% | 1.42 | 10,353,000 | -7.99% |
| RY | ROYAL BANK OF CANADA | $146.11 | -0.08% | -0.78% | 6.12% | 12.25% | 25.66% | 17.32% | 61.98% | 104.49% | 175.06% | $149.26 | $106.10 | 2.11% | 37.71% | 0.66 | 687,000 | -30.68% |
| DIS | WALT DISNEY CO | $113.47 | 0.42% | -0.25% | -3.55% | -6.58% | 12.59% | 19.19% | 15.64% | -9.94% | 15.21% | $124.69 | $80.10 | 9.00% | 41.66% | 1.05 | 6,146,000 | -3.46% |
| T | AT&T INC | $28.31 | 0.04% | -2.41% | -0.88% | 1.11% | 2.39% | 30.76% | 80.66% | -0.25% | -11.25% | $29.79 | $21.05 | 4.97% | 34.49% | 0.37 | 25,453,000 | -0.80% |
| MRK | MERCK & CO INC | $78.56 | 1.24% | -3.62% | -7.57% | -0.34% | -10.84% | -30.53% | -8.84% | -5.07% | 62.25% | $114.79 | $73.31 | 31.56% | 7.16% | 0.30 | 12,205,000 | -18.22% |
| SONY | SONY GROUP CORP | $29.78 | -0.17% | 1.43% | 6.81% | 16.60% | 16.78% | 50.94% | 123.24% | 92.68% | 519.13% | $30.25 | $17.42 | 1.55% | 70.95% | 0.92 | 5,874,000 | 22.58% |
| NOW | SERVICENOW INC | $936.00 | 1.89% | -2.62% | 8.25% | -7.46% | 11.62% | 5.78% | 152.90% | 93.30% | 1,255.93% | $1.20k | $678.66 | 21.88% | 37.92% | 1.51 | 892,000 | -24.98% |
| INTU | INTUIT INC | $698.26 | 0.81% | 1.50% | 5.87% | -9.65% | 13.56% | 9.65% | 76.42% | 114.49% | 709.86% | $813.70 | $532.65 | 14.19% | 31.09% | 1.41 | 1,480,000 | -4.39% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.04 | 0.94% | 1.20% | 3.22% | 16.06% | 11.62% | 54.08% | 241.28% | 273.89% | 165.56% | $16.24 | $9.85 | 1.23% | 62.84% | 0.77 | 1,906,000 | 13.59% |
| PEP | PEPSICO INC | $140.44 | 0.37% | -0.93% | -4.46% | 9.53% | -5.52% | -17.24% | -16.63% | 1.79% | 51.88% | $177.50 | $127.60 | 20.88% | 10.06% | 0.38 | 6,223,000 | -12.38% |
| C | CITIGROUP INC | $103.42 | 1.28% | 0.72% | 8.04% | 22.58% | 41.21% | 67.59% | 140.57% | 138.62% | 110.93% | $105.59 | $55.51 | 2.05% | 86.31% | 1.08 | 11,296,000 | 0.56% |
| VZ | VERIZON COMMUNICATIONS INC | $43.61 | 0.60% | 0.30% | -0.80% | 3.59% | -1.29% | -2.26% | 12.02% | -26.53% | -0.30% | $47.36 | $37.59 | 7.91% | 16.03% | 0.27 | 12,455,000 | -34.49% |
| QCOM | QUALCOMM INC | $169.20 | -0.28% | 1.41% | 6.30% | 6.96% | 6.82% | -2.00% | 41.31% | 42.82% | 222.04% | $182.10 | $120.80 | 7.08% | 40.06% | 1.55 | 4,846,000 | -40.13% |
| SHOP | SHOPIFY INC | $140.25 | -2.23% | -8.51% | -0.43% | 24.04% | 34.49% | 73.68% | 396.46% | 45.11% | 4,143.57% | $159.00 | $69.84 | 11.79% | 100.82% | 2.22 | 7,255,000 | -14.76% |
| PDD | PDD HOLDINGS INC | $129.99 | -0.78% | 0.40% | 4.91% | 22.92% | 6.14% | 0.46% | 114.29% | 73.09% | N/A | $155.67 | $87.11 | 16.50% | 49.23% | 1.28 | 5,477,000 | 13.56% |
| BKNG | BOOKING HOLDINGS INC | $5,548.00 | -0.50% | 1.90% | -2.76% | -0.86% | 16.45% | 29.96% | 232.36% | 226.28% | 362.66% | $5.84k | $4.06k | 4.99% | 36.62% | 1.17 | 162,000 | -33.88% |
| ANET | ARISTA NETWORKS INC | $142.50 | -0.39% | -4.75% | 6.13% | 40.27% | 74.50% | 47.55% | 422.46% | 1,011.89% | 3,563.24% | $156.32 | $59.43 | 8.84% | 139.78% | 1.52 | 4,864,000 | -23.07% |
| BLK | BLACKROCK INC | $1,156.45 | 0.80% | 1.19% | 1.46% | 12.19% | 19.44% | 22.37% | 97.80% | 107.01% | 293.27% | $1.17k | $773.74 | 1.32% | 49.46% | 1.20 | 436,000 | -35.88% |
| MU | MICRON TECHNOLOGY INC | $157.27 | 0.28% | -3.36% | 35.00% | 24.82% | 70.70% | 43.13% | 221.75% | 216.31% | 1,018.56% | $170.45 | $61.54 | 7.73% | 155.56% | 1.70 | 24,045,000 | -25.35% |
| TMO | THERMO FISHER SCIENTIFIC INC | $464.24 | 1.09% | -3.20% | -4.96% | 12.65% | -9.62% | -25.04% | -9.74% | 8.37% | 292.99% | $620.00 | $385.46 | 25.12% | 20.44% | 0.86 | 1,886,000 | -41.59% |
| HDB | HDFC BANK LTD | $34.15 | -0.29% | -3.67% | -6.01% | -11.21% | 3.64% | 3.80% | 16.87% | 40.71% | 134.82% | $39.81 | $28.89 | 14.21% | 18.22% | 0.66 | 3,440,000 | 37.88% |
| SCHW | SCHWAB CHARLES CORP | $95.46 | 0.72% | 1.20% | -1.83% | 6.73% | 19.12% | 49.53% | 34.66% | 163.70% | 249.93% | $99.59 | $62.41 | 4.15% | 52.96% | 0.99 | 5,288,000 | -42.55% |
| TXN | TEXAS INSTRUMENTS INC | $184.55 | 1.38% | 2.89% | -10.40% | -10.55% | 0.03% | -11.81% | 15.01% | 30.02% | 293.08% | $221.69 | $139.95 | 16.75% | 31.87% | 1.24 | 6,206,000 | 53.54% |
| BA | BOEING CO | $221.26 | 3.62% | 2.60% | -5.78% | 9.22% | 23.92% | 43.14% | 73.76% | 33.22% | 72.68% | $242.69 | $128.88 | 8.83% | 71.68% | 1.19 | 17,282,000 | 159.92% |
| GEV | GE VERNOVA INC | $605.17 | -0.39% | -3.04% | -3.31% | 19.41% | 90.48% | 140.89% | N/A | N/A | N/A | $677.29 | $248.50 | 10.65% | 143.53% | 1.83 | 1,768,000 | -41.42% |
| ACN | ACCENTURE PLC | $238.97 | 2.76% | -0.30% | -6.44% | -19.29% | -23.20% | -32.84% | -7.21% | 7.27% | 149.06% | $398.35 | $229.40 | 40.01% | 4.17% | 1.03 | 8,162,000 | -21.50% |
| AMAT | APPLIED MATERIALS INC | $203.92 | 2.16% | 7.27% | 23.96% | 11.12% | 35.33% | -2.71% | 145.86% | 243.53% | 1,319.07% | $215.70 | $123.74 | 5.46% | 64.80% | 1.78 | 7,363,000 | 22.15% |
| LRCX | LAM RESEARCH CORP | $128.33 | 0.16% | 1.11% | 23.83% | 32.52% | 68.54% | 51.42% | 245.49% | 281.24% | 1,977.55% | $133.57 | $56.32 | 3.92% | 127.86% | 1.83 | 8,789,000 | -8.66% |
| TJX | TJX COMPANIES INC | $143.09 | 1.15% | 2.37% | 4.69% | 17.15% | 19.54% | 21.18% | 137.26% | 157.36% | 314.21% | $145.58 | $111.22 | 1.71% | 28.65% | 0.77 | 4,224,000 | 2.52% |
| ISRG | INTUITIVE SURGICAL INC | $441.12 | 0.68% | 0.55% | -6.99% | -17.42% | -13.34% | -9.30% | 134.73% | 90.92% | 756.53% | $616.00 | $425.00 | 28.39% | 3.79% | 1.30 | 1,941,000 | -37.97% |
| NEE | NEXTERA ENERGY INC | $75.85 | 1.61% | 6.71% | 1.35% | 6.85% | 8.78% | -9.12% | -6.53% | 6.78% | 211.03% | $86.10 | $61.72 | 11.90% | 22.89% | 0.59 | 8,270,000 | -35.97% |
| INTC | INTEL CORP | $35.50 | 4.44% | 20.01% | 45.79% | 57.78% | 51.58% | 48.41% | 31.63% | -30.97% | 23.44% | $36.30 | $17.67 | 2.20% | 100.96% | 1.38 | 268,583,000 | -9.17% |
| ADBE | ADOBE INC | $360.37 | 1.75% | -1.51% | 1.54% | -6.39% | -9.41% | -30.08% | 30.12% | -26.23% | 347.55% | $557.90 | $330.04 | 35.41% | 9.19% | 1.31 | 3,073,000 | -7.91% |
| APH | AMPHENOL CORP | $122.60 | 0.22% | -1.08% | 11.56% | 26.42% | 81.41% | 86.55% | 259.06% | 353.32% | 891.35% | $126.06 | $56.45 | 2.74% | 117.18% | 1.19 | 6,213,000 | -30.93% |
| SPGI | S&P GLOBAL INC | $487.18 | 0.46% | -3.94% | -11.79% | -5.41% | -4.06% | -4.79% | 54.45% | 37.02% | 469.60% | $579.05 | $427.14 | 15.87% | 14.06% | 0.91 | 1,778,000 | -8.07% |
| ARM | ARM HOLDINGS PLC | $139.62 | -0.73% | -2.30% | -0.46% | -11.72% | 21.48% | -6.40% | N/A | N/A | N/A | $182.88 | $80.00 | 23.65% | 74.53% | 2.60 | 3,757,000 | -12.87% |
| SPOT | SPOTIFY TECHNOLOGY SA | $716.53 | 0.55% | -2.50% | 2.88% | -7.65% | 24.32% | 88.98% | 703.83% | 203.08% | N/A | $785.00 | $362.31 | 8.72% | 97.77% | 1.45 | 1,006,000 | -9.04% |
| AMGN | AMGEN INC | $272.98 | 0.66% | -4.36% | -5.73% | -2.20% | -10.71% | -14.45% | 20.32% | 10.50% | 106.43% | $335.88 | $253.30 | 18.73% | 7.77% | 0.46 | 1,812,000 | -35.29% |
| BSX | BOSTON SCIENTIFIC CORP | $98.18 | 0.04% | 0.36% | -7.72% | -6.12% | -4.06% | 18.18% | 155.94% | 158.37% | 518.26% | $109.50 | $80.64 | 10.34% | 21.75% | 0.74 | 8,188,000 | -13.21% |
| UL | UNILEVER PLC | $59.28 | -0.08% | -3.14% | -4.39% | -2.31% | 1.87% | -9.14% | 35.28% | -3.97% | 50.65% | $65.66 | $54.32 | 9.72% | 9.13% | 0.33 | 2,851,000 | 22.62% |
| LOW | LOWES COMPANIES INC | $257.12 | 0.62% | -3.05% | -0.47% | 16.22% | 10.80% | -3.20% | 38.22% | 58.14% | 282.90% | $287.01 | $206.39 | 10.41% | 24.58% | 0.87 | 1,924,000 | -33.12% |
| TTE | TOTALENERGIES SE | $63.15 | 1.17% | 4.31% | 1.99% | 2.58% | -2.65% | -3.84% | 40.77% | 86.89% | 46.86% | $69.79 | $52.78 | 9.51% | 19.65% | 0.62 | 1,002,000 | -1.57% |
| COF | CAPITAL ONE FINANCIAL CORP | $224.05 | 0.71% | -1.87% | -0.39% | 6.43% | 24.59% | 51.61% | 145.40% | 214.10% | 210.45% | $232.45 | $143.22 | 3.61% | 56.44% | 1.34 | 2,402,000 | -22.06% |
| PGR | PROGRESSIVE CORP | $243.48 | 0.53% | 0.47% | -1.04% | -6.93% | -10.66% | -3.53% | 104.81% | 159.08% | 704.10% | $292.99 | $228.54 | 16.90% | 6.54% | 0.44 | 2,889,000 | 2.01% |
| ETN | EATON CORP PLC | $365.58 | 0.23% | -2.38% | 3.85% | 5.01% | 28.04% | 9.78% | 173.78% | 257.22% | 630.43% | $399.56 | $231.85 | 8.50% | 57.68% | 1.13 | 1,625,000 | -19.91% |
| SYK | STRYKER CORP | $369.02 | 0.12% | -2.07% | -6.42% | -5.48% | 0.34% | 2.12% | 81.55% | 78.06% | 299.37% | $406.19 | $329.16 | 9.15% | 12.11% | 0.90 | 965,000 | -44.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.