| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $178.19 | 148,574,000 | -22.45% | 177.07 | 174.82 | 176.56 | 160.35 | 141.82 | 53.29 | 62.92 | 67.98 | 58.59 | 65.83 | 0.92 | 0.62 | 0.30 | 2.12 | ||
| MSFT | MICROSOFT CORP | $511.46 | 16,201,000 | 2.63% | 511.31 | 507.06 | 512.10 | 493.01 | 450.22 | 52.46 | 60.25 | 63.27 | 56.70 | 60.67 | 0.60 | 0.10 | 0.51 | 1.17 | ||
| AAPL | APPLE INC | $255.46 | 46,046,000 | -16.37% | 247.24 | 240.76 | 228.45 | 216.27 | 221.97 | 69.66 | 91.91 | 91.31 | 82.15 | 85.57 | 7.51 | 5.99 | 1.52 | 1.26 | ||
| GOOGL | ALPHABET INC | $246.54 | 18,503,000 | -40.35% | 250.27 | 240.95 | 215.38 | 193.32 | 185.03 | 68.33 | 58.95 | 68.70 | 1.09 | 0.36 | 10.64 | 11.98 | -1.33 | 1.26 | ||
| AMZN | AMAZON COM INC | $219.78 | 41,650,000 | -20.25% | 226.63 | 228.86 | 227.38 | 219.42 | 214.75 | 39.77 | 8.74 | 7.88 | 3.57 | 1.19 | -1.67 | 0.10 | -1.77 | 1.47 | ||
| META | META PLATFORMS INC | $743.75 | 9,696,000 | -8.45% | 765.19 | 757.02 | 751.05 | 714.95 | 664.52 | 43.74 | 19.61 | 27.33 | 6.23 | 11.40 | 1.83 | 4.45 | -2.62 | 1.60 | ||
| AVGO | BROADCOM INC | $334.53 | 15,453,000 | -28.61% | 344.82 | 337.93 | 313.38 | 281.75 | 243.29 | 52.80 | 17.53 | 29.40 | 0.43 | 0.80 | 8.59 | 11.83 | -3.24 | 1.57 | ||
| TSLA | TESLA INC | $440.40 | 101,628,000 | 5.05% | 426.71 | 387.98 | 351.96 | 337.41 | 334.47 | 69.58 | 90.66 | 89.26 | 56.77 | 66.81 | 26.73 | 23.12 | 3.61 | 2.00 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $273.36 | 10,441,000 | -11.92% | 270.58 | 257.59 | 246.14 | 227.60 | 207.14 | 65.45 | 78.53 | 85.88 | 48.27 | 73.56 | 10.28 | 8.69 | 1.58 | 1.35 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $500.03 | 3,707,000 | -8.40% | 493.81 | 495.88 | 485.24 | 489.55 | 489.76 | 60.27 | 67.49 | 52.95 | 74.44 | 51.86 | 2.43 | 2.61 | -0.18 | 0.68 | ||
| JPM | JPMORGAN CHASE & CO | $316.06 | 7,257,000 | 2.46% | 312.60 | 306.43 | 298.82 | 285.60 | 266.78 | 70.21 | 89.37 | 87.55 | 87.77 | 84.03 | 5.23 | 4.71 | 0.52 | 0.91 | ||
| WMT | WALMART INC | $103.16 | 11,857,000 | -11.19% | 103.16 | 101.92 | 100.14 | 98.54 | 95.95 | 58.28 | 48.46 | 49.13 | 33.33 | 27.60 | 0.99 | 1.01 | -0.02 | 0.48 | ||
| ORCL | ORACLE CORP | $283.46 | 25,916,000 | -33.64% | 304.07 | 278.99 | 258.50 | 224.84 | 191.35 | 51.90 | 54.66 | 65.37 | 15.72 | 36.25 | 15.54 | 16.43 | -0.89 | 1.07 | ||
| LLY | ELI LILLY & CO | $724.54 | 3,560,000 | -30.69% | 747.09 | 745.11 | 735.15 | 751.01 | 783.87 | 44.14 | 20.78 | 33.63 | 6.97 | 11.24 | 1.33 | 5.08 | -3.75 | 0.61 | ||
| V | VISA INC | $337.37 | 9,619,000 | 78.16% | 339.91 | 342.67 | 344.61 | 350.71 | 342.15 | 43.82 | 22.97 | 27.35 | 34.08 | 38.04 | -2.20 | -1.63 | -0.56 | 0.90 | ||
| NFLX | NETFLIX INC | $1,210.61 | 1,945,000 | -2.65% | 1,213.47 | 1,221.61 | 1,208.77 | 1,217.40 | 1,087.44 | 47.93 | 36.66 | 40.77 | 27.60 | 32.13 | -2.13 | -0.30 | -1.83 | 1.29 | ||
| MA | MASTERCARD INC | $565.13 | 2,106,000 | -22.03% | 579.39 | 583.67 | 578.02 | 573.13 | 555.17 | 37.85 | 6.91 | 11.50 | 0.00 | 2.31 | -3.04 | 0.13 | -3.17 | 1.01 | ||
| XOM | EXXON MOBIL CORP | $117.22 | 18,566,000 | 23.77% | 114.24 | 113.11 | 110.70 | 109.55 | 109.42 | 65.92 | 88.38 | 81.88 | 84.70 | 69.81 | 1.32 | 1.02 | 0.30 | 0.59 | ||
| JNJ | JOHNSON & JOHNSON | $179.71 | 8,634,000 | 1.88% | 176.63 | 177.21 | 174.17 | 164.22 | 159.24 | 60.73 | 74.44 | 58.18 | 63.29 | 44.09 | 0.91 | 1.06 | -0.16 | 0.24 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $177.57 | 44,200,000 | -38.76% | 176.73 | 168.31 | 166.09 | 149.31 | 118.85 | 59.45 | 78.10 | 83.23 | 64.43 | 76.89 | 4.96 | 3.85 | 1.12 | 1.97 | ||
| HD | HOME DEPOT INC | $410.09 | 2,317,000 | -9.28% | 414.46 | 414.53 | 398.83 | 382.55 | 383.11 | 50.83 | 18.83 | 20.65 | 5.50 | 1.83 | 2.93 | 5.29 | -2.36 | 0.84 | ||
| COST | COSTCO WHOLESALE CORP | $915.95 | 4,804,000 | 62.08% | 947.01 | 953.05 | 955.85 | 978.43 | 975.35 | 32.71 | 19.93 | 20.81 | 2.85 | 2.95 | -6.94 | -3.63 | -3.31 | 0.77 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $171.91 | 15,931,000 | -22.89% | 166.29 | 154.10 | 134.08 | 125.81 | 118.35 | 71.84 | 86.16 | 88.65 | 77.40 | 81.47 | 11.99 | 10.69 | 1.30 | 0.98 | ||
| ABBV | ABBVIE INC | $220.61 | 4,186,000 | -37.11% | 220.35 | 216.68 | 205.86 | 196.53 | 192.87 | 64.13 | 68.54 | 73.92 | 13.84 | 34.28 | 4.31 | 4.67 | -0.37 | 0.39 | ||
| BAC | BANK OF AMERICA CORP | $52.21 | 20,026,000 | -12.77% | 51.64 | 50.96 | 49.00 | 47.07 | 45.08 | 68.40 | 75.08 | 73.57 | 64.56 | 62.21 | 0.89 | 0.89 | 0.01 | 0.99 | ||
| ASML | ASML HOLDING NV | $951.52 | 954,000 | -25.00% | 924.73 | 850.01 | 777.62 | 771.38 | 739.66 | 77.13 | 85.66 | 88.78 | 73.02 | 81.82 | 54.08 | 44.05 | 10.03 | 1.71 | ||
| PG | PROCTER & GAMBLE CO | $152.50 | 5,720,000 | -23.77% | 155.12 | 156.80 | 155.96 | 158.60 | 162.86 | 38.26 | 12.96 | 11.76 | 2.10 | 0.70 | -1.10 | -0.34 | -0.76 | 0.35 | ||
| GE | GE AEROSPACE | $294.98 | 3,817,000 | -15.25% | 296.66 | 287.68 | 277.03 | 259.42 | 224.97 | 60.33 | 71.52 | 82.04 | 36.17 | 61.64 | 7.43 | 6.87 | 0.56 | 1.04 | ||
| UNH | UNITEDHEALTH GROUP INC | $344.08 | 6,759,000 | -16.61% | 343.12 | 335.23 | 300.65 | 306.20 | 406.25 | 61.96 | 64.70 | 70.52 | 22.46 | 29.66 | 12.39 | 13.42 | -1.03 | 0.46 | ||
| SAP | SAP SE | $264.08 | 965,000 | -20.64% | 263.02 | 264.91 | 276.28 | 287.95 | 277.91 | 45.37 | 70.32 | 71.92 | 83.59 | 85.05 | -3.24 | -4.37 | 1.13 | 1.00 | ||
| KO | COCA COLA CO | $65.67 | 17,811,000 | 23.97% | 66.34 | 67.22 | 68.59 | 69.69 | 68.50 | 32.95 | 10.14 | 13.91 | 53.08 | 64.40 | -0.82 | -0.76 | -0.06 | 0.36 | ||
| CVX | CHEVRON CORP | $160.16 | 7,015,000 | 11.16% | 158.55 | 157.97 | 155.83 | 149.58 | 150.50 | 57.88 | 86.77 | 74.50 | 87.10 | 70.10 | 1.01 | 0.91 | 0.10 | 0.65 | ||
| WFC | WELLS FARGO & COMPANY | $85.01 | 8,503,000 | -0.14% | 83.64 | 82.23 | 80.83 | 78.80 | 75.65 | 64.80 | 72.70 | 74.21 | 76.55 | 78.39 | 1.26 | 0.99 | 0.28 | 1.04 | ||
| TMUS | T-MOBILE US INC | $237.47 | 2,543,000 | -33.50% | 238.46 | 242.95 | 244.46 | 240.53 | 242.72 | 38.09 | 23.80 | 20.61 | 41.22 | 31.73 | -2.59 | -2.02 | -0.57 | 0.55 | ||
| CSCO | CISCO SYSTEMS INC | $67.22 | 15,077,000 | -32.55% | 67.62 | 67.61 | 68.10 | 66.69 | 63.36 | 46.58 | 47.79 | 49.94 | 43.66 | 45.92 | -0.12 | -0.13 | 0.01 | 0.84 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $284.31 | 9,060,000 | -21.20% | 268.11 | 259.42 | 254.90 | 264.52 | 252.27 | 75.04 | 86.11 | 88.62 | 87.12 | 87.12 | 7.13 | 4.09 | 3.04 | 0.61 | ||
| AMD | ADVANCED MICRO DEVICES INC | $159.46 | 30,281,000 | -17.74% | 159.84 | 158.97 | 165.37 | 145.24 | 127.14 | 47.63 | 70.77 | 72.86 | 88.53 | 95.44 | -0.93 | -1.30 | 0.36 | 1.95 | ||
| TM | TOYOTA MOTOR CORP | $198.10 | 187,000 | 17.61% | 199.17 | 198.24 | 192.52 | 186.21 | 184.82 | 52.75 | 32.26 | 45.89 | 5.20 | 16.30 | 1.63 | 2.26 | -0.63 | 0.77 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $164.89 | 3,736,000 | -13.04% | 163.33 | 164.02 | 165.77 | 172.04 | 157.90 | 49.82 | 42.15 | 37.91 | 63.59 | 58.84 | -0.97 | -1.21 | 0.24 | 0.37 | ||
| MS | MORGAN STANLEY | $160.11 | 5,327,000 | -0.45% | 158.74 | 155.10 | 148.48 | 140.74 | 132.47 | 68.57 | 70.25 | 74.76 | 40.98 | 61.22 | 3.53 | 3.45 | 0.08 | 1.14 | ||
| HSBC | HSBC HOLDINGS PLC | $69.82 | 2,042,000 | 29.24% | 69.61 | 67.94 | 65.58 | 62.68 | 58.04 | 64.97 | 72.66 | 78.73 | 32.31 | 54.47 | 1.38 | 1.39 | -0.01 | 0.69 | ||
| NVO | NOVO NORDISK A S | $55.61 | 17,707,000 | -2.64% | 58.49 | 56.90 | 56.19 | 63.16 | 71.94 | 44.83 | 42.47 | 56.97 | 19.57 | 39.63 | 0.51 | 0.50 | 0.00 | 0.62 | ||
| GS | GOLDMAN SACHS GROUP INC | $802.51 | 1,376,000 | -2.55% | 797.74 | 775.57 | 746.57 | 692.44 | 635.46 | 67.07 | 69.02 | 73.73 | 45.02 | 64.64 | 18.10 | 17.71 | 0.39 | 1.09 | ||
| NVS | NOVARTIS AG | $123.65 | 915,000 | -34.55% | 122.88 | 125.18 | 122.06 | 119.14 | 112.53 | 49.16 | 17.01 | 14.85 | 15.17 | 11.33 | -0.24 | 0.24 | -0.48 | 0.35 | ||
| AXP | AMERICAN EXPRESS CO | $341.68 | 1,729,000 | -22.26% | 337.79 | 332.43 | 316.91 | 309.53 | 298.28 | 68.37 | 70.37 | 71.70 | 82.49 | 85.63 | 7.01 | 6.58 | 0.43 | 1.20 | ||
| ABT | ABBOTT LABORATORIES | $133.55 | 4,182,000 | -15.72% | 134.21 | 133.20 | 130.96 | 132.11 | 128.84 | 51.97 | 61.09 | 69.93 | 46.72 | 62.00 | 0.84 | 0.86 | -0.02 | 0.56 | ||
| CRM | SALESFORCE INC | $243.43 | 4,972,000 | -38.91% | 243.99 | 246.81 | 249.49 | 260.45 | 282.13 | 46.46 | 34.16 | 42.11 | 46.02 | 52.46 | -1.61 | -1.59 | -0.03 | 1.31 | ||
| AZN | ASTRAZENECA PLC | $73.76 | 4,345,000 | -11.07% | 76.28 | 78.64 | 76.91 | 73.80 | 72.19 | 32.10 | 7.79 | 7.42 | 1.39 | 3.84 | -0.91 | -0.08 | -0.84 | 0.44 | ||
| APP | APPLOVIN CORP | $669.86 | 6,122,000 | -4.61% | 632.11 | 579.23 | 478.31 | 419.28 | 370.97 | 82.43 | 87.44 | 87.27 | 48.89 | 63.19 | 53.84 | 50.58 | 3.26 | 2.18 | ||
| SHEL | SHELL PLC | $73.40 | 4,227,000 | -0.09% | 71.86 | 72.13 | 72.18 | 70.61 | 68.30 | 59.75 | 85.75 | 67.24 | 97.80 | 78.91 | 0.01 | -0.11 | 0.12 | 0.62 | ||
| LIN | LINDE PLC | $474.41 | 1,476,000 | -3.97% | 476.31 | 475.78 | 474.35 | 468.97 | 457.59 | 48.13 | 38.47 | 50.26 | 20.46 | 35.27 | 0.21 | 0.70 | -0.50 | 0.81 | ||
| RTX | RTX CORP | $163.35 | 3,962,000 | 1.12% | 159.69 | 158.11 | 156.78 | 148.43 | 136.68 | 65.99 | 84.29 | 87.18 | 95.54 | 96.18 | 1.52 | 1.09 | 0.43 | 0.66 | ||
| CAT | CATERPILLAR INC | $465.76 | 2,329,000 | -21.82% | 460.34 | 441.18 | 430.86 | 397.96 | 371.92 | 68.90 | 72.55 | 77.74 | 76.68 | 85.92 | 12.96 | 10.39 | 2.57 | 0.96 | ||
| MCD | MCDONALDS CORP | $305.24 | 2,285,000 | -10.60% | 303.19 | 307.70 | 306.17 | 305.02 | 303.22 | 48.00 | 35.49 | 30.15 | 37.18 | 27.35 | -1.44 | -0.92 | -0.52 | 0.44 | ||
| UBER | UBER TECHNOLOGIES INC | $98.45 | 10,353,000 | -7.99% | 97.39 | 95.55 | 93.20 | 91.01 | 80.99 | 57.77 | 63.58 | 66.87 | 57.84 | 61.06 | 1.37 | 1.21 | 0.16 | 1.42 | ||
| RY | ROYAL BANK OF CANADA | $146.11 | 687,000 | -30.68% | 146.75 | 145.78 | 138.87 | 133.33 | 125.68 | 60.96 | 48.86 | 62.82 | 7.14 | 28.81 | 2.27 | 2.63 | -0.36 | 0.66 | ||
| DIS | WALT DISNEY CO | $113.47 | 6,146,000 | -3.46% | 114.03 | 115.80 | 117.00 | 116.33 | 110.00 | 41.24 | 22.85 | 18.29 | 32.20 | 19.45 | -1.18 | -0.88 | -0.30 | 1.05 | ||
| T | AT&T INC | $28.31 | 25,453,000 | -0.80% | 28.93 | 29.13 | 28.56 | 28.16 | 26.73 | 39.90 | 8.64 | 18.04 | 0.32 | 0.11 | -0.06 | 0.12 | -0.17 | 0.37 | ||
| MRK | MERCK & CO INC | $78.56 | 12,205,000 | -18.22% | 80.25 | 82.29 | 82.42 | 80.84 | 86.20 | 35.76 | 6.00 | 4.64 | 7.14 | 2.38 | -1.18 | -0.61 | -0.57 | 0.30 | ||
| SONY | SONY GROUP CORP | $29.78 | 5,874,000 | 22.58% | 29.52 | 28.83 | 27.29 | 26.38 | 24.72 | 61.46 | 72.83 | 75.72 | 30.51 | 41.28 | 0.67 | 0.68 | -0.01 | 0.92 | ||
| NOW | SERVICENOW INC | $936.00 | 892,000 | -24.98% | 940.21 | 931.33 | 920.40 | 962.53 | 959.29 | 52.26 | 32.54 | 43.52 | 17.79 | 21.08 | 5.83 | 6.51 | -0.68 | 1.51 | ||
| INTU | INTUIT INC | $698.26 | 1,480,000 | -4.39% | 681.52 | 672.97 | 711.76 | 723.55 | 665.73 | 56.36 | 84.83 | 86.75 | 87.70 | 90.17 | -1.55 | -8.65 | 7.10 | 1.41 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.04 | 1,906,000 | 13.59% | 15.82 | 15.63 | 15.05 | 14.29 | 13.39 | 63.61 | 69.03 | 73.46 | 64.69 | 72.53 | 0.26 | 0.26 | 0.00 | 0.77 | ||
| PEP | PEPSICO INC | $140.44 | 6,223,000 | -12.38% | 140.98 | 143.30 | 144.52 | 138.24 | 143.09 | 42.05 | 13.81 | 16.82 | 41.96 | 43.81 | -1.24 | -0.92 | -0.32 | 0.38 | ||
| C | CITIGROUP INC | $103.42 | 11,296,000 | 0.56% | 102.10 | 99.42 | 96.25 | 87.84 | 80.28 | 69.18 | 70.82 | 73.74 | 53.38 | 63.99 | 2.30 | 2.16 | 0.14 | 1.08 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.61 | 12,455,000 | -34.49% | 43.56 | 43.72 | 43.50 | 43.25 | 42.59 | 49.62 | 29.47 | 24.32 | 28.06 | 16.92 | -0.08 | -0.00 | -0.07 | 0.27 | ||
| QCOM | QUALCOMM INC | $169.20 | 4,846,000 | -40.13% | 167.73 | 163.74 | 158.55 | 155.83 | 156.18 | 62.65 | 79.64 | 87.00 | 63.62 | 81.32 | 3.58 | 2.96 | 0.61 | 1.55 | ||
| SHOP | SHOPIFY INC | $140.25 | 7,255,000 | -14.76% | 148.80 | 146.04 | 139.72 | 124.35 | 114.53 | 44.44 | 19.51 | 39.00 | 2.70 | 17.99 | 2.20 | 3.26 | -1.06 | 2.22 | ||
| PDD | PDD HOLDINGS INC | $129.99 | 5,477,000 | 13.56% | 130.28 | 127.23 | 121.06 | 113.76 | 111.60 | 59.64 | 60.07 | 57.13 | 19.01 | 14.49 | 2.95 | 3.14 | -0.19 | 1.28 | ||
| BKNG | BOOKING HOLDINGS INC | $5,548.00 | 162,000 | -33.88% | 5,509.13 | 5,522.16 | 5,555.51 | 5,514.21 | 5,161.67 | 51.13 | 69.21 | 58.19 | 91.42 | 83.23 | -11.43 | -17.49 | 6.06 | 1.17 | ||
| ANET | ARISTA NETWORKS INC | $142.50 | 4,864,000 | -23.07% | 144.44 | 143.16 | 133.75 | 115.03 | 105.87 | 53.11 | 23.76 | 28.35 | 0.70 | 3.07 | 3.04 | 4.04 | -1.00 | 1.52 | ||
| BLK | BLACKROCK INC | $1,156.45 | 436,000 | -35.88% | 1,134.54 | 1,123.29 | 1,124.17 | 1,064.57 | 1,016.74 | 62.45 | 83.06 | 75.22 | 86.08 | 77.13 | 7.12 | 4.35 | 2.77 | 1.20 | ||
| MU | MICRON TECHNOLOGY INC | $157.27 | 24,045,000 | -25.35% | 161.50 | 147.07 | 128.20 | 118.63 | 104.70 | 64.00 | 71.40 | 79.58 | 6.68 | 29.66 | 10.61 | 10.66 | -0.04 | 1.70 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $464.24 | 1,886,000 | -41.59% | 472.47 | 479.45 | 474.98 | 442.72 | 478.42 | 42.78 | 12.66 | 11.25 | 6.84 | 3.39 | -2.91 | 0.24 | -3.15 | 0.86 | ||
| HDB | HDFC BANK LTD | $34.15 | 3,440,000 | 37.88% | 34.99 | 35.12 | 36.69 | 37.04 | 34.46 | 30.22 | 6.35 | 6.81 | 9.95 | 19.10 | -0.58 | -0.54 | -0.04 | 0.66 | ||
| SCHW | SCHWAB CHARLES CORP | $95.46 | 5,288,000 | -42.55% | 93.38 | 93.92 | 95.56 | 92.22 | 85.08 | 54.10 | 71.17 | 56.81 | 82.55 | 68.73 | -0.31 | -0.54 | 0.23 | 0.99 | ||
| TXN | TEXAS INSTRUMENTS INC | $184.55 | 6,206,000 | 53.54% | 180.98 | 185.24 | 190.89 | 193.72 | 187.09 | 45.67 | 67.85 | 58.08 | 93.27 | 88.65 | -3.42 | -3.83 | 0.41 | 1.24 | ||
| BA | BOEING CO | $221.26 | 17,282,000 | 159.92% | 215.50 | 222.19 | 226.43 | 217.48 | 194.31 | 49.54 | 24.95 | 18.68 | 53.63 | 37.94 | -3.40 | -3.12 | -0.28 | 1.19 | ||
| GEV | GE VERNOVA INC | $605.17 | 1,768,000 | -41.42% | 621.62 | 613.79 | 622.14 | 553.21 | 448.24 | 46.17 | 41.56 | 60.70 | 21.92 | 49.47 | 2.16 | 3.48 | -1.31 | 1.83 | ||
| ACN | ACCENTURE PLC | $238.97 | 8,162,000 | -21.50% | 238.13 | 244.64 | 253.91 | 280.39 | 310.07 | 41.84 | 22.73 | 17.31 | 55.89 | 39.55 | -5.54 | -5.51 | -0.03 | 1.03 | ||
| AMAT | APPLIED MATERIALS INC | $203.92 | 7,363,000 | 22.15% | 190.88 | 176.57 | 177.53 | 175.82 | 168.96 | 76.43 | 93.52 | 93.73 | 96.43 | 97.85 | 8.35 | 4.28 | 4.06 | 1.78 | ||
| LRCX | LAM RESEARCH CORP | $128.33 | 8,789,000 | -8.66% | 126.37 | 115.63 | 106.29 | 97.96 | 86.75 | 74.10 | 82.46 | 87.41 | 59.93 | 73.64 | 7.54 | 6.48 | 1.06 | 1.83 | ||
| TJX | TJX COMPANIES INC | $143.09 | 4,224,000 | 2.52% | 140.46 | 140.03 | 134.52 | 130.52 | 126.71 | 68.65 | 85.54 | 65.02 | 61.83 | 34.76 | 1.78 | 1.93 | -0.15 | 0.77 | ||
| ISRG | INTUITIVE SURGICAL INC | $441.12 | 1,941,000 | -37.97% | 439.22 | 449.51 | 470.33 | 503.43 | 519.89 | 40.68 | 26.43 | 31.52 | 54.96 | 61.70 | -9.49 | -10.33 | 0.84 | 1.30 | ||
| NEE | NEXTERA ENERGY INC | $75.85 | 8,270,000 | -35.97% | 72.25 | 71.72 | 72.70 | 72.23 | 71.13 | 67.23 | 98.06 | 95.71 | 100.00 | 99.79 | 0.32 | -0.24 | 0.57 | 0.59 | ||
| INTC | INTEL CORP | $35.50 | 268,583,000 | -9.17% | 29.39 | 26.90 | 24.15 | 22.81 | 22.01 | 80.57 | 92.34 | 81.61 | 93.05 | 79.33 | 2.49 | 1.58 | 0.91 | 1.38 | ||
| ADBE | ADOBE INC | $360.37 | 3,073,000 | -7.91% | 358.89 | 354.79 | 355.43 | 374.86 | 396.89 | 53.35 | 48.97 | 56.24 | 33.12 | 42.80 | 1.11 | 0.55 | 0.56 | 1.31 | ||
| APH | AMPHENOL CORP | $122.60 | 6,213,000 | -30.93% | 121.99 | 117.82 | 111.79 | 101.94 | 85.47 | 65.85 | 78.99 | 85.27 | 37.16 | 63.77 | 3.76 | 3.62 | 0.14 | 1.19 | ||
| SPGI | S&P GLOBAL INC | $487.18 | 1,778,000 | -8.07% | 510.95 | 527.19 | 539.26 | 527.93 | 514.65 | 23.82 | 6.17 | 6.29 | 2.29 | 0.76 | -14.80 | -8.88 | -5.92 | 0.91 | ||
| ARM | ARM HOLDINGS PLC | $139.62 | 3,757,000 | -12.87% | 146.06 | 143.79 | 144.68 | 142.13 | 136.39 | 44.61 | 20.04 | 30.38 | 7.01 | 13.54 | 0.08 | 0.93 | -0.85 | 2.60 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $716.53 | 1,006,000 | -9.04% | 717.87 | 709.34 | 694.29 | 693.37 | 620.50 | 53.56 | 52.30 | 57.33 | 28.71 | 38.13 | 6.17 | 6.17 | -0.00 | 1.45 | ||
| AMGN | AMGEN INC | $272.98 | 1,812,000 | -35.29% | 277.96 | 279.98 | 289.00 | 286.76 | 287.74 | 39.60 | 23.40 | 50.80 | 32.12 | 57.53 | -3.21 | -3.12 | -0.09 | 0.46 | ||
| BSX | BOSTON SCIENTIFIC CORP | $98.18 | 8,188,000 | -13.21% | 98.25 | 102.26 | 103.77 | 103.62 | 100.93 | 32.24 | 15.63 | 13.63 | 17.52 | 13.78 | -2.02 | -1.55 | -0.47 | 0.74 | ||
| UL | UNILEVER PLC | $59.28 | 2,851,000 | 22.62% | 60.90 | 62.28 | 61.54 | 61.85 | 60.22 | 32.62 | 3.05 | 3.74 | 0.00 | 0.53 | -0.66 | -0.20 | -0.46 | 0.33 | ||
| LOW | LOWES COMPANIES INC | $257.12 | 1,924,000 | -33.12% | 263.35 | 264.92 | 250.73 | 237.34 | 239.53 | 45.57 | 8.67 | 10.10 | 3.33 | 1.11 | 1.65 | 4.28 | -2.62 | 0.87 | ||
| TTE | TOTALENERGIES SE | $63.15 | 1,002,000 | -1.57% | 61.75 | 61.72 | 61.54 | 61.05 | 60.01 | 59.76 | 81.64 | 69.97 | 99.06 | 84.25 | 0.13 | -0.01 | 0.14 | 0.62 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $224.05 | 2,402,000 | -22.06% | 225.39 | 224.38 | 219.09 | 210.33 | 196.89 | 52.25 | 44.22 | 45.02 | 12.24 | 10.96 | 1.51 | 2.11 | -0.60 | 1.34 | ||
| PGR | PROGRESSIVE CORP | $243.48 | 2,889,000 | 2.01% | 242.40 | 244.46 | 245.38 | 257.53 | 259.37 | 47.78 | 39.66 | 28.07 | 47.00 | 26.02 | -1.57 | -1.36 | -0.20 | 0.44 | ||
| ETN | EATON CORP PLC | $365.58 | 1,625,000 | -19.91% | 370.52 | 361.21 | 364.02 | 349.83 | 329.20 | 52.03 | 61.08 | 67.10 | 42.80 | 52.25 | 3.63 | 3.12 | 0.51 | 1.13 | ||
| SYK | STRYKER CORP | $369.02 | 965,000 | -44.92% | 374.58 | 382.17 | 385.66 | 385.63 | 379.62 | 33.72 | 15.61 | 12.48 | 1.19 | 2.10 | -4.64 | -3.03 | -1.60 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.