Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA | NVIDIA CORP | $183.16 | -4.89% | -2.38% | 3.29% | 11.61% | 70.27% | 35.87% | 1,469.49% | 1,187.50% | 27,693.63% | $195.62 | $86.62 | 6.37% | 111.45% | 2.13 | 268,774,000 | 46.87% |
MSFT | MICROSOFT CORP | $510.96 | -2.19% | -1.24% | 2.12% | 1.89% | 33.99% | 22.87% | 122.88% | 130.79% | 987.15% | $555.45 | $344.79 | 8.01% | 48.19% | 1.16 | 23,854,000 | 33.46% |
AAPL | APPLE INC | $245.27 | -3.45% | -4.94% | 8.15% | 15.47% | 28.80% | 7.09% | 74.67% | 97.16% | 779.10% | $260.10 | $169.21 | 5.70% | 44.95% | 1.26 | 61,782,000 | 61.44% |
GOOGL | ALPHABET INC | $236.57 | -2.05% | -3.58% | -1.09% | 33.19% | 54.80% | 45.96% | 141.74% | 202.40% | 599.46% | $256.00 | $140.53 | 7.59% | 68.34% | 1.26 | 33,180,000 | 18.96% |
AMZN | AMAZON COM INC | $216.37 | -4.99% | -1.43% | -6.06% | -2.65% | 19.40% | 15.92% | 90.35% | 25.69% | 686.51% | $242.52 | $161.38 | 10.78% | 34.07% | 1.46 | 72,368,000 | 55.93% |
META | META PLATFORMS INC | $705.30 | -3.85% | -0.74% | -6.21% | -3.02% | 29.11% | 20.81% | 427.17% | 155.78% | 648.25% | $796.25 | $479.80 | 11.42% | 47.00% | 1.60 | 16,980,000 | 33.52% |
AVGO | BROADCOM INC | $324.63 | -5.91% | -4.06% | -12.16% | 17.88% | 88.41% | 74.82% | 641.67% | 748.86% | 2,658.58% | $374.23 | $138.10 | 13.25% | 135.07% | 1.58 | 28,836,000 | 63.66% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $280.66 | -6.41% | -3.95% | 7.76% | 22.15% | 85.71% | 51.07% | 316.16% | 208.72% | 1,170.53% | $307.30 | $134.25 | 8.67% | 109.06% | 1.35 | 23,236,000 | 127.22% |
TSLA | TESLA INC | $413.49 | -5.06% | -3.80% | 18.89% | 33.44% | 63.82% | 73.18% | 85.45% | 180.46% | 2,777.05% | $488.54 | $212.11 | 15.36% | 94.94% | 2.00 | 112,108,000 | 61.68% |
BRK.B | BERKSHIRE HATHAWAY INC | $489.13 | -1.53% | -1.93% | -0.19% | 2.27% | -5.17% | 7.52% | 83.24% | 126.02% | 266.66% | $542.07 | $437.90 | 9.77% | 11.70% | 0.68 | 4,748,000 | 49.83% |
ORCL | ORACLE CORP | $292.96 | -1.35% | 2.38% | -10.77% | 24.66% | 119.69% | 67.01% | 368.21% | 376.67% | 670.14% | $345.72 | $118.86 | 15.26% | 146.47% | 1.08 | 28,738,000 | 9.07% |
JPM | JPMORGAN CHASE & CO | $300.89 | -1.52% | -2.95% | 0.12% | 4.41% | 32.49% | 41.37% | 186.59% | 193.72% | 387.51% | $318.01 | $202.16 | 5.38% | 48.84% | 0.91 | 8,587,000 | 22.29% |
WMT | WALMART INC | $101.84 | 0.07% | -0.23% | 1.42% | 7.36% | 12.39% | 27.92% | 136.25% | 111.80% | 356.48% | $106.11 | $79.76 | 4.02% | 27.68% | 0.48 | 18,504,000 | -5.12% |
LLY | ELI LILLY & CO | $833.49 | -2.56% | -0.76% | 10.45% | 5.42% | 15.62% | -8.48% | 157.34% | 439.51% | 949.21% | $937.00 | $623.78 | 11.05% | 33.62% | 0.61 | 3,431,000 | 11.69% |
V | VISA INC | $343.65 | -0.98% | -1.77% | 1.64% | -3.44% | 5.87% | 23.85% | 88.63% | 66.50% | 358.26% | $375.51 | $277.99 | 8.48% | 23.62% | 0.90 | 6,294,000 | 42.66% |
NFLX | NETFLIX INC | $1,220.08 | -0.89% | 5.79% | -2.21% | -2.44% | 32.45% | 67.07% | 430.52% | 126.02% | 975.43% | $1.34k | $677.88 | 9.03% | 79.98% | 1.28 | 4,280,000 | 51.56% |
MA | MASTERCARD INC | $557.48 | -1.25% | -3.96% | -3.78% | -1.07% | 11.64% | 11.94% | 91.06% | 58.36% | 476.86% | $601.77 | $465.59 | 7.36% | 19.74% | 1.01 | 3,554,000 | 37.75% |
XOM | EXXON MOBIL CORP | $110.73 | -1.93% | -2.23% | -1.57% | -3.65% | 10.81% | -10.08% | 12.03% | 219.75% | 39.63% | $124.26 | $97.80 | 10.89% | 13.22% | 0.59 | 13,801,000 | 25.75% |
JNJ | JOHNSON & JOHNSON | $190.72 | -0.19% | 1.10% | 8.49% | 20.95% | 28.27% | 18.82% | 18.90% | 25.61% | 98.69% | $192.10 | $140.68 | 0.72% | 35.57% | 0.24 | 9,598,000 | 28.23% |
PLTR | PALANTIR TECHNOLOGIES INC | $175.44 | -5.41% | 1.37% | 5.22% | 23.12% | 98.04% | 303.13% | 2,076.67% | 1,673.91% | N/A | $189.46 | $40.36 | 7.40% | 334.69% | 1.99 | 54,613,000 | 22.16% |
COST | COSTCO WHOLESALE CORP | $930.01 | -1.37% | 1.60% | -2.75% | -4.14% | -3.56% | 4.07% | 99.44% | 147.03% | 505.36% | $1.08k | $867.34 | 13.75% | 7.23% | 0.77 | 3,134,000 | -16.23% |
ABBV | ABBVIE INC | $230.50 | -0.08% | -1.46% | 8.91% | 18.21% | 32.32% | 18.60% | 66.65% | 160.98% | 313.30% | $244.81 | $163.81 | 5.85% | 40.71% | 0.38 | 6,118,000 | 32.77% |
HD | HOME DEPOT INC | $375.75 | -0.51% | -4.89% | -9.07% | 0.66% | 6.26% | -8.34% | 33.03% | 30.96% | 208.24% | $439.37 | $326.31 | 14.48% | 15.15% | 0.83 | 2,990,000 | -9.94% |
BABA | ALIBABA GROUP HOLDING LTD | $159.01 | -8.45% | -15.43% | 10.48% | 49.11% | 52.63% | 45.51% | 100.67% | -48.09% | 126.19% | $192.67 | $80.06 | 17.47% | 98.61% | 1.00 | 50,047,000 | 136.99% |
ASML | ASML HOLDING NV | $936.19 | -4.52% | -9.30% | 18.04% | 16.72% | 44.13% | 12.26% | 121.90% | 134.61% | 941.83% | $1.06k | $578.51 | 11.60% | 61.83% | 1.71 | 2,927,000 | 95.79% |
BAC | BANK OF AMERICA CORP | $48.65 | -2.29% | -3.93% | -2.95% | 3.58% | 35.70% | 21.72% | 58.68% | 89.45% | 213.47% | $52.88 | $33.07 | 8.00% | 47.13% | 0.99 | 31,832,000 | 45.90% |
PG | PROCTER & GAMBLE CO | $149.69 | -0.59% | -1.69% | -4.87% | -5.55% | -8.48% | -11.40% | 20.95% | 3.60% | 101.39% | $180.43 | $149.45 | 17.04% | 0.16% | 0.34 | 7,367,000 | 20.12% |
AMD | ADVANCED MICRO DEVICES INC | $214.90 | -7.72% | 30.50% | 34.70% | 49.07% | 142.28% | 30.89% | 271.73% | 154.95% | 11,391.98% | $240.10 | $76.48 | 10.50% | 180.99% | 1.97 | 115,634,000 | 24.38% |
UNH | UNITEDHEALTH GROUP INC | $354.50 | -3.59% | -1.58% | 2.23% | 18.36% | -40.36% | -40.69% | -28.94% | 7.43% | 189.36% | $630.73 | $234.60 | 43.80% | 51.11% | 0.46 | 12,454,000 | 63.63% |
SAP | SAP SE | $265.53 | -3.72% | -1.85% | 1.93% | -13.29% | 2.72% | 18.13% | 215.92% | 67.24% | 287.92% | $313.28 | $227.52 | 15.24% | 16.71% | 1.01 | 1,327,000 | 14.59% |
GE | GE AEROSPACE | $291.49 | -2.63% | -1.86% | 2.85% | 15.41% | 60.59% | 54.95% | 348.58% | 433.47% | 29.71% | $307.25 | $159.36 | 5.13% | 82.91% | 1.04 | 3,378,000 | 7.44% |
KO | COCA COLA CO | $67.04 | 1.01% | 0.59% | -1.15% | -3.91% | -5.26% | -3.19% | 23.26% | 31.22% | 59.62% | $74.38 | $60.62 | 9.87% | 10.60% | 0.35 | 17,960,000 | 41.48% |
CSCO | CISCO SYSTEMS INC | $67.94 | -2.89% | 0.03% | -0.28% | -1.19% | 20.06% | 26.90% | 70.32% | 68.33% | 142.99% | $72.55 | $52.11 | 6.35% | 30.38% | 0.84 | 20,962,000 | -1.16% |
AZN | ASTRAZENECA PLC | $84.53 | -0.60% | -0.91% | 4.60% | 17.71% | 30.31% | 9.96% | 55.93% | 52.94% | 163.09% | $86.57 | $61.24 | 2.36% | 38.03% | 0.45 | 14,476,000 | 59.20% |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $277.82 | -3.61% | -3.66% | 8.15% | -3.34% | 21.03% | 19.23% | 135.94% | 118.39% | 83.82% | $301.04 | $203.51 | 7.71% | 36.51% | 0.62 | 4,504,000 | -8.29% |
TMUS | T-MOBILE US INC | $228.79 | 1.14% | -0.64% | -4.82% | 0.28% | -10.67% | 8.20% | 66.11% | 90.55% | 464.50% | $276.49 | $208.39 | 17.25% | 9.79% | 0.54 | 5,100,000 | 57.21% |
CVX | CHEVRON CORP | $148.90 | -1.81% | -3.03% | -5.63% | -3.42% | 10.31% | -1.14% | -5.24% | 99.84% | 67.79% | $168.96 | $132.04 | 11.87% | 12.77% | 0.65 | 7,797,000 | 26.19% |
NVO | NOVO NORDISK A S | $56.93 | -2.98% | -4.53% | 4.71% | -19.83% | -6.99% | -51.56% | 9.64% | 54.66% | 104.49% | $120.47 | $45.05 | 52.74% | 26.37% | 0.62 | 14,973,000 | 69.63% |
NVS | NOVARTIS AG | $130.03 | -0.79% | -1.78% | 2.75% | 5.09% | 25.75% | 13.26% | 72.11% | 47.38% | 40.80% | $133.55 | $96.06 | 2.64% | 35.36% | 0.35 | 2,282,000 | 37.64% |
PM | PHILIP MORRIS INTERNATIONAL INC | $160.47 | 2.31% | 4.70% | -2.93% | -11.34% | 6.15% | 34.41% | 91.04% | 102.31% | 89.55% | $186.69 | $116.12 | 14.04% | 38.19% | 0.36 | 6,394,000 | 43.69% |
WFC | WELLS FARGO & COMPANY | $77.62 | -2.84% | -3.78% | -3.34% | -5.76% | 22.99% | 34.41% | 87.26% | 202.26% | 48.75% | $86.66 | $58.42 | 10.43% | 32.87% | 1.03 | 15,870,000 | 137.43% |
MS | MORGAN STANLEY | $151.86 | -2.82% | -3.64% | -1.47% | 6.13% | 42.48% | 40.51% | 93.67% | 199.29% | 362.99% | $163.98 | $94.33 | 7.39% | 60.99% | 1.14 | 5,512,000 | -9.30% |
TM | TOYOTA MOTOR CORP | $185.22 | -3.70% | -4.82% | -6.16% | 8.70% | 10.76% | 6.23% | 37.34% | 40.53% | 50.45% | $202.87 | $155.00 | 8.70% | 19.50% | 0.78 | 549,000 | 42.23% |
HSBC | HSBC HOLDINGS PLC | $65.92 | -2.09% | -8.71% | -3.58% | 5.00% | 36.71% | 48.87% | 156.10% | 225.53% | 62.05% | $72.21 | $43.81 | 8.71% | 50.47% | 0.69 | 3,081,000 | -5.92% |
GS | GOLDMAN SACHS GROUP INC | $764.36 | -2.00% | -3.24% | -0.68% | 7.79% | 56.06% | 51.74% | 154.33% | 256.98% | 324.10% | $825.25 | $439.38 | 7.38% | 73.96% | 1.09 | 2,454,000 | 55.91% |
ABT | ABBOTT LABORATORIES | $132.57 | -0.56% | -1.50% | 2.48% | -0.77% | 6.48% | 14.66% | 31.09% | 19.38% | 218.91% | $141.23 | $110.86 | 6.13% | 19.58% | 0.56 | 5,654,000 | 74.61% |
CAT | CATERPILLAR INC | $491.30 | -1.81% | -1.32% | 16.17% | 20.32% | 69.91% | 23.87% | 174.98% | 202.13% | 596.88% | $511.50 | $267.30 | 3.95% | 83.80% | 0.96 | 3,889,000 | 24.89% |
CRM | SALESFORCE INC | $241.68 | -1.49% | 0.55% | -0.37% | -8.44% | -5.27% | -16.71% | 65.94% | -9.51% | 218.50% | $369.00 | $226.48 | 34.50% | 6.71% | 1.30 | 7,974,000 | 0.63% |
AXP | AMERICAN EXPRESS CO | $316.26 | -2.52% | -4.23% | -2.19% | -2.76% | 28.10% | 16.93% | 129.99% | 196.65% | 309.08% | $349.19 | $220.43 | 9.43% | 43.47% | 1.20 | 2,682,000 | 63.84% |
SHEL | SHELL PLC | $71.42 | -2.87% | -2.45% | -1.69% | -1.22% | 19.47% | 3.75% | 39.60% | 171.56% | 29.69% | $75.09 | $58.55 | 4.88% | 21.99% | 0.62 | 4,353,000 | 17.14% |
MRK | MERCK & CO INC | $85.99 | -1.73% | -3.59% | 2.33% | 2.34% | 10.88% | -21.40% | -4.96% | 7.01% | 69.57% | $111.58 | $73.31 | 22.93% | 17.30% | 0.30 | 11,231,000 | 2.68% |
LIN | LINDE PLC | $453.82 | -0.95% | -2.77% | -3.99% | -3.51% | 5.08% | -3.32% | 66.95% | 88.89% | N/A | $487.49 | $408.65 | 6.91% | 11.05% | 0.81 | 2,039,000 | 35.93% |
MCD | MCDONALDS CORP | $297.01 | 1.09% | -1.32% | -2.92% | -0.46% | -3.18% | -2.31% | 26.41% | 31.36% | 187.69% | $326.32 | $276.53 | 8.98% | 7.41% | 0.43 | 4,001,000 | 42.79% |
RTX | RTX CORP | $157.70 | -2.76% | -5.33% | 1.74% | 7.72% | 24.10% | 28.27% | 87.38% | 160.53% | 65.25% | $170.85 | $112.27 | 7.70% | 40.46% | 0.66 | 6,047,000 | 23.69% |
PEP | PEPSICO INC | $150.08 | 3.71% | 5.71% | 5.20% | 10.29% | 4.12% | -13.24% | -7.25% | 5.59% | 51.38% | $177.50 | $127.60 | 15.45% | 17.62% | 0.36 | 17,510,000 | 27.86% |
MU | MICRON TECHNOLOGY INC | $181.60 | -5.58% | -3.32% | 29.71% | 47.51% | 159.24% | 71.82% | 253.44% | 258.33% | 907.21% | $201.00 | $61.54 | 9.65% | 195.09% | 1.71 | 26,990,000 | 36.86% |
RY | ROYAL BANK OF CANADA | $143.64 | -1.12% | -2.26% | -0.35% | 7.77% | 30.64% | 18.25% | 63.75% | 92.37% | 153.56% | $149.26 | $106.10 | 3.77% | 35.38% | 0.66 | 1,039,000 | -17.54% |
TMO | THERMO FISHER SCIENTIFIC INC | $524.80 | -1.85% | -3.41% | 10.13% | 21.84% | 22.78% | -11.62% | 2.73% | 12.44% | 316.84% | $610.97 | $385.46 | 14.10% | 36.15% | 0.86 | 1,416,000 | -22.67% |
DIS | WALT DISNEY CO | $109.19 | -1.62% | -2.92% | -5.70% | -10.18% | 28.11% | 17.42% | 14.74% | -12.63% | 2.67% | $124.69 | $80.10 | 12.43% | 36.32% | 1.05 | 9,635,000 | 48.19% |
SHOP | SHOPIFY INC | $151.02 | -7.84% | -6.28% | 6.20% | 31.14% | 78.45% | 82.59% | 470.96% | 38.55% | 4,301.63% | $169.69 | $69.84 | 11.00% | 116.24% | 2.24 | 12,281,000 | 74.59% |
UBER | UBER TECHNOLOGIES INC | $93.40 | -2.71% | -3.31% | -0.86% | -3.11% | 31.66% | 19.87% | 239.27% | 157.58% | N/A | $101.99 | $59.33 | 8.42% | 57.42% | 1.43 | 16,982,000 | 26.66% |
ANET | ARISTA NETWORKS INC | $154.10 | -2.61% | 5.91% | 2.24% | 44.98% | 112.11% | 50.43% | 463.03% | 980.19% | 3,602.55% | $162.68 | $59.43 | 5.27% | 159.30% | 1.53 | 10,436,000 | 23.44% |
APP | APPLOVIN CORP | $569.89 | -5.07% | -16.53% | 0.49% | 64.56% | 116.01% | 293.46% | 2,983.82% | N/A | N/A | $745.61 | $139.40 | 23.57% | 308.82% | 2.18 | 6,479,000 | 3.02% |
SONY | SONY GROUP CORP | $28.25 | -5.33% | -2.45% | -1.40% | 14.60% | 23.25% | 49.79% | 115.25% | 89.37% | 428.83% | $30.29 | $17.42 | 6.72% | 62.17% | 0.92 | 6,862,000 | 33.55% |
T | AT&T INC | $25.87 | -0.88% | -4.40% | -11.40% | -6.34% | -1.97% | 21.91% | 73.62% | -8.03% | -22.31% | $29.79 | $21.05 | 13.16% | 22.90% | 0.37 | 35,155,000 | 6.16% |
NOW | SERVICENOW INC | $888.71 | -3.19% | -2.59% | -3.77% | -8.20% | 13.43% | -5.92% | 132.78% | 74.57% | 1,096.43% | $1.20k | $678.66 | 25.82% | 30.95% | 1.52 | 1,404,000 | 35.13% |
INTU | INTUIT INC | $641.79 | -0.49% | -5.61% | -2.20% | -14.19% | 11.14% | 3.63% | 65.56% | 82.88% | 588.54% | $813.70 | $532.65 | 21.13% | 20.49% | 1.40 | 2,719,000 | 60.22% |
HDB | HDFC BANK LTD | $34.82 | 0.14% | 1.66% | -1.14% | -9.18% | 7.09% | 14.67% | 20.90% | 24.91% | 118.10% | $39.81 | $28.89 | 12.52% | 20.54% | 0.66 | 3,768,000 | 13.77% |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $14.62 | -4.69% | -7.23% | -7.12% | 7.58% | 31.71% | 41.53% | 232.27% | 255.72% | 125.97% | $16.24 | $10.16 | 9.98% | 43.97% | 0.77 | 3,857,000 | 35.67% |
BLK | BLACKROCK INC | $1,132.36 | -3.00% | -2.44% | 2.67% | 2.56% | 31.86% | 18.50% | 107.57% | 84.16% | 258.73% | $1.18k | $773.74 | 4.37% | 46.35% | 1.21 | 642,000 | 34.31% |
PDD | PDD HOLDINGS INC | $124.27 | -5.32% | -7.43% | -0.33% | 18.39% | 40.66% | -12.23% | 113.30% | 46.68% | N/A | $142.39 | $87.11 | 12.73% | 42.66% | 1.28 | 21,411,000 | 168.98% |
C | CITIGROUP INC | $93.93 | -2.07% | -3.90% | -3.33% | 7.87% | 52.51% | 47.97% | 125.79% | 104.73% | 83.17% | $105.59 | $55.51 | 11.04% | 69.21% | 1.07 | 18,568,000 | 92.39% |
NEE | NEXTERA ENERGY INC | $83.35 | -0.43% | 4.11% | 17.33% | 11.67% | 24.93% | 2.98% | 8.61% | 9.07% | 228.63% | $86.00 | $61.72 | 3.08% | 35.05% | 0.59 | 10,280,000 | 37.36% |
VZ | VERIZON COMMUNICATIONS INC | $39.85 | -2.40% | -8.75% | -8.37% | -5.19% | -7.15% | -7.22% | 8.82% | -33.08% | -10.05% | $47.36 | $37.59 | 15.85% | 6.03% | 0.28 | 37,931,000 | 9.36% |
BKNG | BOOKING HOLDINGS INC | $5,164.93 | -0.52% | -4.67% | -5.66% | -9.68% | 14.91% | 20.44% | 209.03% | 179.94% | 283.39% | $5.84k | $4.10k | 11.55% | 26.09% | 1.16 | 197,000 | -11.26% |
AMAT | APPLIED MATERIALS INC | $209.95 | -4.70% | -3.48% | 28.47% | 6.02% | 51.87% | 2.94% | 165.12% | 224.60% | 1,245.83% | $226.49 | $123.74 | 7.30% | 69.67% | 1.79 | 12,830,000 | 91.46% |
SCHW | SCHWAB CHARLES CORP | $91.96 | -2.19% | -2.25% | -0.30% | -1.16% | 24.52% | 37.97% | 25.01% | 139.04% | 223.92% | $99.59 | $65.88 | 7.66% | 39.59% | 0.99 | 8,012,000 | 18.26% |
LRCX | LAM RESEARCH CORP | $131.37 | -6.83% | -9.90% | 22.36% | 29.99% | 97.76% | 60.09% | 274.57% | 254.95% | 1,876.08% | $153.70 | $56.32 | 14.53% | 133.26% | 1.85 | 18,749,000 | 131.38% |
QCOM | QUALCOMM INC | $153.59 | -7.29% | -9.22% | -3.37% | -3.46% | 14.28% | -8.86% | 34.02% | 21.23% | 165.77% | $182.10 | $120.80 | 15.66% | 27.14% | 1.56 | 15,819,000 | 128.33% |
GEV | GE VERNOVA INC | $604.56 | -4.68% | 1.61% | -6.06% | 12.09% | 95.05% | 128.46% | N/A | N/A | N/A | $677.29 | $252.25 | 10.74% | 139.67% | 1.83 | 3,004,000 | 24.75% |
ARM | ARM HOLDINGS PLC | $154.81 | -9.29% | 1.42% | 0.43% | 4.21% | 54.10% | 3.67% | N/A | N/A | N/A | $182.88 | $80.00 | 15.35% | 93.51% | 2.62 | 8,384,000 | -3.48% |
BA | BOEING CO | $210.73 | -2.44% | -2.58% | -7.38% | -6.79% | 35.50% | 43.73% | 59.76% | 25.92% | 49.79% | $242.69 | $128.88 | 13.17% | 63.51% | 1.19 | 10,648,000 | -17.93% |
INTC | INTEL CORP | $36.37 | -3.78% | -1.25% | 46.83% | 52.69% | 82.95% | 56.63% | 44.33% | -32.50% | 12.92% | $39.65 | $17.67 | 8.27% | 105.89% | 1.39 | 183,063,000 | 103.66% |
ACN | ACCENTURE PLC | $240.94 | -4.40% | -1.79% | -0.89% | -16.44% | -15.52% | -33.27% | -6.56% | 4.49% | 129.36% | $398.35 | $229.40 | 39.52% | 5.03% | 1.03 | 4,547,000 | 2.71% |
TJX | TJX COMPANIES INC | $140.38 | 1.31% | -0.67% | 0.37% | 13.06% | 10.13% | 24.68% | 118.22% | 142.16% | 281.57% | $145.58 | $111.73 | 3.57% | 25.64% | 0.77 | 4,114,000 | 14.09% |
AMGN | AMGEN INC | $290.13 | -1.79% | -2.60% | 4.17% | -3.41% | 3.10% | -9.62% | 24.98% | 21.13% | 89.59% | $335.88 | $253.30 | 13.62% | 14.54% | 0.46 | 2,632,000 | 92.26% |
TXN | TEXAS INSTRUMENTS INC | $171.70 | -4.06% | -4.78% | -6.69% | -21.83% | 9.64% | -15.20% | 9.51% | 10.85% | 234.44% | $221.69 | $139.95 | 22.55% | 22.69% | 1.24 | 9,630,000 | 92.37% |
ISRG | INTUITIVE SURGICAL INC | $429.59 | -3.19% | -5.03% | -4.53% | -18.34% | -12.24% | -11.21% | 130.28% | 70.55% | 738.98% | $616.00 | $425.00 | 30.26% | 1.08% | 1.30 | 2,773,000 | 75.06% |
APH | AMPHENOL CORP | $121.70 | -3.60% | -0.43% | 2.19% | 23.79% | 89.77% | 88.51% | 251.13% | 324.19% | 835.58% | $127.50 | $56.45 | 4.55% | 115.59% | 1.20 | 5,715,000 | 71.98% |
SPGI | S&P GLOBAL INC | $486.10 | -0.31% | 1.31% | -9.96% | -8.25% | 6.19% | -5.63% | 62.73% | 34.99% | 438.73% | $579.05 | $427.14 | 16.05% | 13.80% | 0.91 | 2,224,000 | 18.68% |
UL | UNILEVER PLC | $60.43 | 2.55% | 2.32% | -3.74% | -1.69% | 0.87% | -3.16% | 39.75% | -4.22% | 39.88% | $65.66 | $54.32 | 7.97% | 11.25% | 0.32 | 5,310,000 | 110.71% |
GILD | GILEAD SCIENCES INC | $117.18 | 0.38% | 3.98% | 1.67% | 2.30% | 15.56% | 38.40% | 81.79% | 81.53% | 17.76% | $121.83 | $84.34 | 3.82% | 38.94% | 0.42 | 7,891,000 | 57.22% |
DHR | DANAHER CORP | $202.46 | -0.99% | -5.83% | 5.13% | -1.48% | 12.00% | -24.02% | -22.55% | -10.32% | 126.26% | $279.41 | $171.00 | 27.54% | 18.40% | 0.91 | 3,586,000 | 39.37% |
ETN | EATON CORP PLC | $369.08 | -2.15% | -1.17% | 1.89% | 3.20% | 36.33% | 9.54% | 170.63% | 241.08% | 581.71% | $399.56 | $231.85 | 7.63% | 59.19% | 1.13 | 2,165,000 | 25.58% |
BSX | BOSTON SCIENTIFIC CORP | $95.41 | -1.92% | -1.96% | -9.33% | -8.14% | 2.99% | 10.68% | 140.69% | 127.33% | 463.22% | $109.50 | $80.64 | 12.87% | 18.32% | 0.74 | 6,692,000 | 1.55% |
ADBE | ADOBE INC | $337.51 | -2.87% | -2.66% | -3.61% | -9.13% | -3.58% | -32.98% | 18.13% | -33.94% | 302.18% | $557.90 | $330.04 | 39.50% | 2.26% | 1.30 | 4,282,000 | 47.86% |
SPOT | SPOTIFY TECHNOLOGY SA | $685.29 | 1.73% | 0.70% | -2.67% | -3.47% | 23.92% | 81.29% | 697.13% | 172.55% | N/A | $785.00 | $364.26 | 12.70% | 88.13% | 1.44 | 1,376,000 | 18.21% |
PFE | PFIZER INC | $24.78 | -1.82% | -9.46% | 0.85% | -3.88% | 14.78% | -15.54% | -40.65% | -32.70% | -25.41% | $29.82 | $20.92 | 16.90% | 18.48% | 0.41 | 64,690,000 | 37.05% |
PGR | PROGRESSIVE CORP | $240.00 | -0.89% | -2.32% | -2.60% | -3.76% | -12.15% | -4.68% | 93.97% | 136.73% | 643.72% | $292.99 | $228.54 | 18.09% | 5.01% | 0.44 | 1,637,000 | -36.23% |
PANW | PALO ALTO NETWORKS INC | $208.55 | -3.08% | 0.66% | 5.69% | 8.58% | 23.94% | 12.91% | 155.67% | 394.39% | 645.67% | $217.94 | $144.15 | 4.31% | 44.68% | 1.20 | 5,425,000 | 19.26% |