Stock Earnings & Revenue
Stock earnings & revenue numbers

Ticker
Company
Price
1d %
1w %
1m %
3m %
6m %
1y %
3y %
5y %
10y %
52-week High
52-week Low
% off 52-week High
% off 52-week Low
Beta
Volume
Vol 1d %
NVDA
NVIDIA CORP
$183.16-4.89%-2.38%3.29%11.61%70.27%35.87%1,469.49%1,187.50%27,693.63%$195.62$86.626.37%111.45%2.13268,774,00046.87%
MSFT
MICROSOFT CORP
$510.96-2.19%-1.24%2.12%1.89%33.99%22.87%122.88%130.79%987.15%$555.45$344.798.01%48.19%1.1623,854,00033.46%
AAPL
APPLE INC
$245.27-3.45%-4.94%8.15%15.47%28.80%7.09%74.67%97.16%779.10%$260.10$169.215.70%44.95%1.2661,782,00061.44%
GOOGL
ALPHABET INC
$236.57-2.05%-3.58%-1.09%33.19%54.80%45.96%141.74%202.40%599.46%$256.00$140.537.59%68.34%1.2633,180,00018.96%
AMZN
AMAZON COM INC
$216.37-4.99%-1.43%-6.06%-2.65%19.40%15.92%90.35%25.69%686.51%$242.52$161.3810.78%34.07%1.4672,368,00055.93%
META
META PLATFORMS INC
$705.30-3.85%-0.74%-6.21%-3.02%29.11%20.81%427.17%155.78%648.25%$796.25$479.8011.42%47.00%1.6016,980,00033.52%
AVGO
BROADCOM INC
$324.63-5.91%-4.06%-12.16%17.88%88.41%74.82%641.67%748.86%2,658.58%$374.23$138.1013.25%135.07%1.5828,836,00063.66%
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
$280.66-6.41%-3.95%7.76%22.15%85.71%51.07%316.16%208.72%1,170.53%$307.30$134.258.67%109.06%1.3523,236,000127.22%
TSLA
TESLA INC
$413.49-5.06%-3.80%18.89%33.44%63.82%73.18%85.45%180.46%2,777.05%$488.54$212.1115.36%94.94%2.00112,108,00061.68%
BRK.B
BERKSHIRE HATHAWAY INC
$489.13-1.53%-1.93%-0.19%2.27%-5.17%7.52%83.24%126.02%266.66%$542.07$437.909.77%11.70%0.684,748,00049.83%
ORCL
ORACLE CORP
$292.96-1.35%2.38%-10.77%24.66%119.69%67.01%368.21%376.67%670.14%$345.72$118.8615.26%146.47%1.0828,738,0009.07%
JPM
JPMORGAN CHASE & CO
$300.89-1.52%-2.95%0.12%4.41%32.49%41.37%186.59%193.72%387.51%$318.01$202.165.38%48.84%0.918,587,00022.29%
WMT
WALMART INC
$101.840.07%-0.23%1.42%7.36%12.39%27.92%136.25%111.80%356.48%$106.11$79.764.02%27.68%0.4818,504,000-5.12%
LLY
ELI LILLY & CO
$833.49-2.56%-0.76%10.45%5.42%15.62%-8.48%157.34%439.51%949.21%$937.00$623.7811.05%33.62%0.613,431,00011.69%
V
VISA INC
$343.65-0.98%-1.77%1.64%-3.44%5.87%23.85%88.63%66.50%358.26%$375.51$277.998.48%23.62%0.906,294,00042.66%
NFLX
NETFLIX INC
$1,220.08-0.89%5.79%-2.21%-2.44%32.45%67.07%430.52%126.02%975.43%$1.34k$677.889.03%79.98%1.284,280,00051.56%
MA
MASTERCARD INC
$557.48-1.25%-3.96%-3.78%-1.07%11.64%11.94%91.06%58.36%476.86%$601.77$465.597.36%19.74%1.013,554,00037.75%
XOM
EXXON MOBIL CORP
$110.73-1.93%-2.23%-1.57%-3.65%10.81%-10.08%12.03%219.75%39.63%$124.26$97.8010.89%13.22%0.5913,801,00025.75%
JNJ
JOHNSON & JOHNSON
$190.72-0.19%1.10%8.49%20.95%28.27%18.82%18.90%25.61%98.69%$192.10$140.680.72%35.57%0.249,598,00028.23%
PLTR
PALANTIR TECHNOLOGIES INC
$175.44-5.41%1.37%5.22%23.12%98.04%303.13%2,076.67%1,673.91%N/A$189.46$40.367.40%334.69%1.9954,613,00022.16%
COST
COSTCO WHOLESALE CORP
$930.01-1.37%1.60%-2.75%-4.14%-3.56%4.07%99.44%147.03%505.36%$1.08k$867.3413.75%7.23%0.773,134,000-16.23%
ABBV
ABBVIE INC
$230.50-0.08%-1.46%8.91%18.21%32.32%18.60%66.65%160.98%313.30%$244.81$163.815.85%40.71%0.386,118,00032.77%
HD
HOME DEPOT INC
$375.75-0.51%-4.89%-9.07%0.66%6.26%-8.34%33.03%30.96%208.24%$439.37$326.3114.48%15.15%0.832,990,000-9.94%
BABA
ALIBABA GROUP HOLDING LTD
$159.01-8.45%-15.43%10.48%49.11%52.63%45.51%100.67%-48.09%126.19%$192.67$80.0617.47%98.61%1.0050,047,000136.99%
ASML
ASML HOLDING NV
$936.19-4.52%-9.30%18.04%16.72%44.13%12.26%121.90%134.61%941.83%$1.06k$578.5111.60%61.83%1.712,927,00095.79%
BAC
BANK OF AMERICA CORP
$48.65-2.29%-3.93%-2.95%3.58%35.70%21.72%58.68%89.45%213.47%$52.88$33.078.00%47.13%0.9931,832,00045.90%
PG
PROCTER & GAMBLE CO
$149.69-0.59%-1.69%-4.87%-5.55%-8.48%-11.40%20.95%3.60%101.39%$180.43$149.4517.04%0.16%0.347,367,00020.12%
AMD
ADVANCED MICRO DEVICES INC
$214.90-7.72%30.50%34.70%49.07%142.28%30.89%271.73%154.95%11,391.98%$240.10$76.4810.50%180.99%1.97115,634,00024.38%
UNH
UNITEDHEALTH GROUP INC
$354.50-3.59%-1.58%2.23%18.36%-40.36%-40.69%-28.94%7.43%189.36%$630.73$234.6043.80%51.11%0.4612,454,00063.63%
SAP
SAP SE
$265.53-3.72%-1.85%1.93%-13.29%2.72%18.13%215.92%67.24%287.92%$313.28$227.5215.24%16.71%1.011,327,00014.59%
GE
GE AEROSPACE
$291.49-2.63%-1.86%2.85%15.41%60.59%54.95%348.58%433.47%29.71%$307.25$159.365.13%82.91%1.043,378,0007.44%
KO
COCA COLA CO
$67.041.01%0.59%-1.15%-3.91%-5.26%-3.19%23.26%31.22%59.62%$74.38$60.629.87%10.60%0.3517,960,00041.48%
CSCO
CISCO SYSTEMS INC
$67.94-2.89%0.03%-0.28%-1.19%20.06%26.90%70.32%68.33%142.99%$72.55$52.116.35%30.38%0.8420,962,000-1.16%
AZN
ASTRAZENECA PLC
$84.53-0.60%-0.91%4.60%17.71%30.31%9.96%55.93%52.94%163.09%$86.57$61.242.36%38.03%0.4514,476,00059.20%
IBM
INTERNATIONAL BUSINESS MACHINES CORP
$277.82-3.61%-3.66%8.15%-3.34%21.03%19.23%135.94%118.39%83.82%$301.04$203.517.71%36.51%0.624,504,000-8.29%
TMUS
T-MOBILE US INC
$228.791.14%-0.64%-4.82%0.28%-10.67%8.20%66.11%90.55%464.50%$276.49$208.3917.25%9.79%0.545,100,00057.21%
CVX
CHEVRON CORP
$148.90-1.81%-3.03%-5.63%-3.42%10.31%-1.14%-5.24%99.84%67.79%$168.96$132.0411.87%12.77%0.657,797,00026.19%
NVO
NOVO NORDISK A S
$56.93-2.98%-4.53%4.71%-19.83%-6.99%-51.56%9.64%54.66%104.49%$120.47$45.0552.74%26.37%0.6214,973,00069.63%
NVS
NOVARTIS AG
$130.03-0.79%-1.78%2.75%5.09%25.75%13.26%72.11%47.38%40.80%$133.55$96.062.64%35.36%0.352,282,00037.64%
PM
PHILIP MORRIS INTERNATIONAL INC
$160.472.31%4.70%-2.93%-11.34%6.15%34.41%91.04%102.31%89.55%$186.69$116.1214.04%38.19%0.366,394,00043.69%
WFC
WELLS FARGO & COMPANY
$77.62-2.84%-3.78%-3.34%-5.76%22.99%34.41%87.26%202.26%48.75%$86.66$58.4210.43%32.87%1.0315,870,000137.43%
MS
MORGAN STANLEY
$151.86-2.82%-3.64%-1.47%6.13%42.48%40.51%93.67%199.29%362.99%$163.98$94.337.39%60.99%1.145,512,000-9.30%
TM
TOYOTA MOTOR CORP
$185.22-3.70%-4.82%-6.16%8.70%10.76%6.23%37.34%40.53%50.45%$202.87$155.008.70%19.50%0.78549,00042.23%
HSBC
HSBC HOLDINGS PLC
$65.92-2.09%-8.71%-3.58%5.00%36.71%48.87%156.10%225.53%62.05%$72.21$43.818.71%50.47%0.693,081,000-5.92%
GS
GOLDMAN SACHS GROUP INC
$764.36-2.00%-3.24%-0.68%7.79%56.06%51.74%154.33%256.98%324.10%$825.25$439.387.38%73.96%1.092,454,00055.91%
ABT
ABBOTT LABORATORIES
$132.57-0.56%-1.50%2.48%-0.77%6.48%14.66%31.09%19.38%218.91%$141.23$110.866.13%19.58%0.565,654,00074.61%
CAT
CATERPILLAR INC
$491.30-1.81%-1.32%16.17%20.32%69.91%23.87%174.98%202.13%596.88%$511.50$267.303.95%83.80%0.963,889,00024.89%
CRM
SALESFORCE INC
$241.68-1.49%0.55%-0.37%-8.44%-5.27%-16.71%65.94%-9.51%218.50%$369.00$226.4834.50%6.71%1.307,974,0000.63%
AXP
AMERICAN EXPRESS CO
$316.26-2.52%-4.23%-2.19%-2.76%28.10%16.93%129.99%196.65%309.08%$349.19$220.439.43%43.47%1.202,682,00063.84%
SHEL
SHELL PLC
$71.42-2.87%-2.45%-1.69%-1.22%19.47%3.75%39.60%171.56%29.69%$75.09$58.554.88%21.99%0.624,353,00017.14%
MRK
MERCK & CO INC
$85.99-1.73%-3.59%2.33%2.34%10.88%-21.40%-4.96%7.01%69.57%$111.58$73.3122.93%17.30%0.3011,231,0002.68%
LIN
LINDE PLC
$453.82-0.95%-2.77%-3.99%-3.51%5.08%-3.32%66.95%88.89%N/A$487.49$408.656.91%11.05%0.812,039,00035.93%
MCD
MCDONALDS CORP
$297.011.09%-1.32%-2.92%-0.46%-3.18%-2.31%26.41%31.36%187.69%$326.32$276.538.98%7.41%0.434,001,00042.79%
RTX
RTX CORP
$157.70-2.76%-5.33%1.74%7.72%24.10%28.27%87.38%160.53%65.25%$170.85$112.277.70%40.46%0.666,047,00023.69%
PEP
PEPSICO INC
$150.083.71%5.71%5.20%10.29%4.12%-13.24%-7.25%5.59%51.38%$177.50$127.6015.45%17.62%0.3617,510,00027.86%
MU
MICRON TECHNOLOGY INC
$181.60-5.58%-3.32%29.71%47.51%159.24%71.82%253.44%258.33%907.21%$201.00$61.549.65%195.09%1.7126,990,00036.86%
RY
ROYAL BANK OF CANADA
$143.64-1.12%-2.26%-0.35%7.77%30.64%18.25%63.75%92.37%153.56%$149.26$106.103.77%35.38%0.661,039,000-17.54%
TMO
THERMO FISHER SCIENTIFIC INC
$524.80-1.85%-3.41%10.13%21.84%22.78%-11.62%2.73%12.44%316.84%$610.97$385.4614.10%36.15%0.861,416,000-22.67%
DIS
WALT DISNEY CO
$109.19-1.62%-2.92%-5.70%-10.18%28.11%17.42%14.74%-12.63%2.67%$124.69$80.1012.43%36.32%1.059,635,00048.19%
SHOP
SHOPIFY INC
$151.02-7.84%-6.28%6.20%31.14%78.45%82.59%470.96%38.55%4,301.63%$169.69$69.8411.00%116.24%2.2412,281,00074.59%
UBER
UBER TECHNOLOGIES INC
$93.40-2.71%-3.31%-0.86%-3.11%31.66%19.87%239.27%157.58%N/A$101.99$59.338.42%57.42%1.4316,982,00026.66%
ANET
ARISTA NETWORKS INC
$154.10-2.61%5.91%2.24%44.98%112.11%50.43%463.03%980.19%3,602.55%$162.68$59.435.27%159.30%1.5310,436,00023.44%
APP
APPLOVIN CORP
$569.89-5.07%-16.53%0.49%64.56%116.01%293.46%2,983.82%N/AN/A$745.61$139.4023.57%308.82%2.186,479,0003.02%
SONY
SONY GROUP CORP
$28.25-5.33%-2.45%-1.40%14.60%23.25%49.79%115.25%89.37%428.83%$30.29$17.426.72%62.17%0.926,862,00033.55%
T
AT&T INC
$25.87-0.88%-4.40%-11.40%-6.34%-1.97%21.91%73.62%-8.03%-22.31%$29.79$21.0513.16%22.90%0.3735,155,0006.16%
NOW
SERVICENOW INC
$888.71-3.19%-2.59%-3.77%-8.20%13.43%-5.92%132.78%74.57%1,096.43%$1.20k$678.6625.82%30.95%1.521,404,00035.13%
INTU
INTUIT INC
$641.79-0.49%-5.61%-2.20%-14.19%11.14%3.63%65.56%82.88%588.54%$813.70$532.6521.13%20.49%1.402,719,00060.22%
HDB
HDFC BANK LTD
$34.820.14%1.66%-1.14%-9.18%7.09%14.67%20.90%24.91%118.10%$39.81$28.8912.52%20.54%0.663,768,00013.77%
MUFG
MITSUBISHI UFJ FINANCIAL GROUP INC
$14.62-4.69%-7.23%-7.12%7.58%31.71%41.53%232.27%255.72%125.97%$16.24$10.169.98%43.97%0.773,857,00035.67%
BLK
BLACKROCK INC
$1,132.36-3.00%-2.44%2.67%2.56%31.86%18.50%107.57%84.16%258.73%$1.18k$773.744.37%46.35%1.21642,00034.31%
PDD
PDD HOLDINGS INC
$124.27-5.32%-7.43%-0.33%18.39%40.66%-12.23%113.30%46.68%N/A$142.39$87.1112.73%42.66%1.2821,411,000168.98%
C
CITIGROUP INC
$93.93-2.07%-3.90%-3.33%7.87%52.51%47.97%125.79%104.73%83.17%$105.59$55.5111.04%69.21%1.0718,568,00092.39%
NEE
NEXTERA ENERGY INC
$83.35-0.43%4.11%17.33%11.67%24.93%2.98%8.61%9.07%228.63%$86.00$61.723.08%35.05%0.5910,280,00037.36%
VZ
VERIZON COMMUNICATIONS INC
$39.85-2.40%-8.75%-8.37%-5.19%-7.15%-7.22%8.82%-33.08%-10.05%$47.36$37.5915.85%6.03%0.2837,931,0009.36%
BKNG
BOOKING HOLDINGS INC
$5,164.93-0.52%-4.67%-5.66%-9.68%14.91%20.44%209.03%179.94%283.39%$5.84k$4.10k11.55%26.09%1.16197,000-11.26%
AMAT
APPLIED MATERIALS INC
$209.95-4.70%-3.48%28.47%6.02%51.87%2.94%165.12%224.60%1,245.83%$226.49$123.747.30%69.67%1.7912,830,00091.46%
SCHW
SCHWAB CHARLES CORP
$91.96-2.19%-2.25%-0.30%-1.16%24.52%37.97%25.01%139.04%223.92%$99.59$65.887.66%39.59%0.998,012,00018.26%
LRCX
LAM RESEARCH CORP
$131.37-6.83%-9.90%22.36%29.99%97.76%60.09%274.57%254.95%1,876.08%$153.70$56.3214.53%133.26%1.8518,749,000131.38%
QCOM
QUALCOMM INC
$153.59-7.29%-9.22%-3.37%-3.46%14.28%-8.86%34.02%21.23%165.77%$182.10$120.8015.66%27.14%1.5615,819,000128.33%
GEV
GE VERNOVA INC
$604.56-4.68%1.61%-6.06%12.09%95.05%128.46%N/AN/AN/A$677.29$252.2510.74%139.67%1.833,004,00024.75%
ARM
ARM HOLDINGS PLC
$154.81-9.29%1.42%0.43%4.21%54.10%3.67%N/AN/AN/A$182.88$80.0015.35%93.51%2.628,384,000-3.48%
BA
BOEING CO
$210.73-2.44%-2.58%-7.38%-6.79%35.50%43.73%59.76%25.92%49.79%$242.69$128.8813.17%63.51%1.1910,648,000-17.93%
INTC
INTEL CORP
$36.37-3.78%-1.25%46.83%52.69%82.95%56.63%44.33%-32.50%12.92%$39.65$17.678.27%105.89%1.39183,063,000103.66%
ACN
ACCENTURE PLC
$240.94-4.40%-1.79%-0.89%-16.44%-15.52%-33.27%-6.56%4.49%129.36%$398.35$229.4039.52%5.03%1.034,547,0002.71%
TJX
TJX COMPANIES INC
$140.381.31%-0.67%0.37%13.06%10.13%24.68%118.22%142.16%281.57%$145.58$111.733.57%25.64%0.774,114,00014.09%
AMGN
AMGEN INC
$290.13-1.79%-2.60%4.17%-3.41%3.10%-9.62%24.98%21.13%89.59%$335.88$253.3013.62%14.54%0.462,632,00092.26%
TXN
TEXAS INSTRUMENTS INC
$171.70-4.06%-4.78%-6.69%-21.83%9.64%-15.20%9.51%10.85%234.44%$221.69$139.9522.55%22.69%1.249,630,00092.37%
ISRG
INTUITIVE SURGICAL INC
$429.59-3.19%-5.03%-4.53%-18.34%-12.24%-11.21%130.28%70.55%738.98%$616.00$425.0030.26%1.08%1.302,773,00075.06%
APH
AMPHENOL CORP
$121.70-3.60%-0.43%2.19%23.79%89.77%88.51%251.13%324.19%835.58%$127.50$56.454.55%115.59%1.205,715,00071.98%
SPGI
S&P GLOBAL INC
$486.10-0.31%1.31%-9.96%-8.25%6.19%-5.63%62.73%34.99%438.73%$579.05$427.1416.05%13.80%0.912,224,00018.68%
UL
UNILEVER PLC
$60.432.55%2.32%-3.74%-1.69%0.87%-3.16%39.75%-4.22%39.88%$65.66$54.327.97%11.25%0.325,310,000110.71%
GILD
GILEAD SCIENCES INC
$117.180.38%3.98%1.67%2.30%15.56%38.40%81.79%81.53%17.76%$121.83$84.343.82%38.94%0.427,891,00057.22%
DHR
DANAHER CORP
$202.46-0.99%-5.83%5.13%-1.48%12.00%-24.02%-22.55%-10.32%126.26%$279.41$171.0027.54%18.40%0.913,586,00039.37%
ETN
EATON CORP PLC
$369.08-2.15%-1.17%1.89%3.20%36.33%9.54%170.63%241.08%581.71%$399.56$231.857.63%59.19%1.132,165,00025.58%
BSX
BOSTON SCIENTIFIC CORP
$95.41-1.92%-1.96%-9.33%-8.14%2.99%10.68%140.69%127.33%463.22%$109.50$80.6412.87%18.32%0.746,692,0001.55%
ADBE
ADOBE INC
$337.51-2.87%-2.66%-3.61%-9.13%-3.58%-32.98%18.13%-33.94%302.18%$557.90$330.0439.50%2.26%1.304,282,00047.86%
SPOT
SPOTIFY TECHNOLOGY SA
$685.291.73%0.70%-2.67%-3.47%23.92%81.29%697.13%172.55%N/A$785.00$364.2612.70%88.13%1.441,376,00018.21%
PFE
PFIZER INC
$24.78-1.82%-9.46%0.85%-3.88%14.78%-15.54%-40.65%-32.70%-25.41%$29.82$20.9216.90%18.48%0.4164,690,00037.05%
PGR
PROGRESSIVE CORP
$240.00-0.89%-2.32%-2.60%-3.76%-12.15%-4.68%93.97%136.73%643.72%$292.99$228.5418.09%5.01%0.441,637,000-36.23%
PANW
PALO ALTO NETWORKS INC
$208.55-3.08%0.66%5.69%8.58%23.94%12.91%155.67%394.39%645.67%$217.94$144.154.31%44.68%1.205,425,00019.26%
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.