| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $183.16 | 268,774,000 | 46.87% | 186.76 | 181.92 | 179.15 | 166.44 | 144.45 | 51.84 | 73.83 | 77.42 | 61.68 | 68.92 | 3.24 | 2.84 | 0.40 | 2.13 | ||
| MSFT | MICROSOFT CORP | $510.96 | 23,854,000 | 33.46% | 519.61 | 515.46 | 513.47 | 500.36 | 453.94 | 46.75 | 55.33 | 69.11 | 43.00 | 63.21 | 3.06 | 2.84 | 0.22 | 1.16 | ||
| AAPL | APPLE INC | $245.27 | 61,782,000 | 61.44% | 255.02 | 251.13 | 237.02 | 221.19 | 222.25 | 47.18 | 51.79 | 73.39 | 7.66 | 24.86 | 5.11 | 6.48 | -1.38 | 1.26 | ||
| GOOGL | ALPHABET INC | $236.57 | 33,180,000 | 18.96% | 244.20 | 247.24 | 225.84 | 201.72 | 187.75 | 46.05 | 18.50 | 32.43 | 0.00 | 3.58 | 4.02 | 6.64 | -2.62 | 1.26 | ||
| AMZN | AMAZON COM INC | $216.37 | 72,368,000 | 55.93% | 221.63 | 224.13 | 225.65 | 221.52 | 214.48 | 40.14 | 44.76 | 45.14 | 68.94 | 70.70 | -1.71 | -1.63 | -0.08 | 1.46 | ||
| META | META PLATFORMS INC | $705.30 | 16,980,000 | 33.52% | 721.81 | 743.50 | 752.42 | 724.59 | 669.92 | 37.38 | 30.29 | 28.96 | 35.34 | 26.42 | -10.74 | -7.28 | -3.46 | 1.60 | ||
| AVGO | BROADCOM INC | $324.63 | 28,836,000 | 63.66% | 335.48 | 340.15 | 322.46 | 293.31 | 249.60 | 43.98 | 60.71 | 63.87 | 65.35 | 69.26 | 3.08 | 5.08 | -2.00 | 1.58 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $280.66 | 23,236,000 | 127.22% | 290.28 | 280.43 | 256.00 | 238.07 | 211.81 | 53.45 | 68.08 | 78.92 | 28.91 | 43.47 | 11.76 | 11.86 | -0.10 | 1.35 | ||
| TSLA | TESLA INC | $413.49 | 112,108,000 | 61.68% | 438.73 | 432.72 | 375.34 | 349.58 | 334.86 | 50.03 | 26.42 | 36.47 | 2.83 | 5.87 | 16.62 | 21.76 | -5.14 | 2.00 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $489.13 | 4,748,000 | 49.83% | 498.29 | 496.05 | 489.31 | 488.17 | 491.85 | 42.38 | 38.76 | 59.95 | 11.35 | 35.07 | 1.46 | 2.38 | -0.92 | 0.68 | ||
| ORCL | ORACLE CORP | $292.96 | 28,738,000 | 9.07% | 288.23 | 296.15 | 266.97 | 238.06 | 197.06 | 54.70 | 38.39 | 32.71 | 23.15 | 16.08 | 6.30 | 8.52 | -2.22 | 1.08 | ||
| JPM | JPMORGAN CHASE & CO | $300.89 | 8,587,000 | 22.29% | 308.67 | 310.63 | 301.42 | 290.53 | 270.26 | 40.22 | 6.11 | 12.87 | 3.71 | 3.83 | 0.77 | 2.63 | -1.86 | 0.91 | ||
| WMT | WALMART INC | $101.84 | 18,504,000 | -5.12% | 102.43 | 102.80 | 101.27 | 99.05 | 96.37 | 48.94 | 56.51 | 61.31 | 24.46 | 43.32 | 0.36 | 0.58 | -0.23 | 0.48 | ||
| LLY | ELI LILLY & CO | $833.49 | 3,431,000 | 11.69% | 819.79 | 783.44 | 743.13 | 757.98 | 785.77 | 64.71 | 89.64 | 91.64 | 90.92 | 96.44 | 28.86 | 21.14 | 7.71 | 0.61 | ||
| V | VISA INC | $343.65 | 6,294,000 | 42.66% | 346.89 | 343.40 | 343.56 | 349.75 | 343.80 | 48.37 | 62.66 | 74.73 | 64.24 | 81.48 | 1.13 | 0.45 | 0.67 | 0.90 | ||
| NFLX | NETFLIX INC | $1,220.08 | 4,280,000 | 51.56% | 1,191.19 | 1,202.33 | 1,209.85 | 1,221.14 | 1,101.25 | 54.04 | 84.53 | 73.25 | 95.39 | 83.77 | -3.54 | -7.10 | 3.56 | 1.28 | ||
| MA | MASTERCARD INC | $557.48 | 3,554,000 | 37.75% | 572.56 | 575.98 | 580.19 | 572.97 | 557.39 | 34.54 | 21.23 | 34.21 | 26.58 | 53.23 | -3.63 | -2.34 | -1.29 | 1.01 | ||
| XOM | EXXON MOBIL CORP | $110.73 | 13,801,000 | 25.75% | 112.96 | 113.60 | 111.23 | 110.11 | 109.60 | 43.02 | 22.23 | 33.92 | 20.29 | 32.75 | 0.23 | 0.58 | -0.35 | 0.59 | ||
| JNJ | JOHNSON & JOHNSON | $190.72 | 9,598,000 | 28.23% | 187.63 | 182.13 | 178.31 | 167.74 | 161.31 | 75.89 | 94.41 | 94.26 | 97.82 | 97.96 | 3.94 | 3.08 | 0.86 | 0.24 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $175.44 | 54,613,000 | 22.16% | 181.25 | 178.99 | 171.27 | 155.28 | 124.21 | 49.70 | 61.50 | 68.81 | 36.59 | 43.30 | 3.84 | 4.45 | -0.61 | 1.99 | ||
| COST | COSTCO WHOLESALE CORP | $930.01 | 3,134,000 | -16.23% | 920.54 | 933.78 | 952.23 | 969.38 | 972.37 | 46.88 | 50.97 | 36.17 | 65.46 | 44.87 | -8.84 | -9.91 | 1.07 | 0.77 | ||
| ABBV | ABBVIE INC | $230.50 | 6,118,000 | 32.77% | 232.50 | 226.42 | 214.54 | 201.25 | 195.80 | 59.31 | 48.42 | 50.20 | 0.04 | 2.21 | 5.46 | 5.87 | -0.41 | 0.38 | ||
| HD | HOME DEPOT INC | $375.75 | 2,990,000 | -9.94% | 391.25 | 402.85 | 402.81 | 384.56 | 382.20 | 22.10 | 1.79 | 2.95 | 0.00 | 0.00 | -7.09 | -3.07 | -4.02 | 0.83 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $159.01 | 50,047,000 | 136.99% | 180.11 | 173.20 | 146.01 | 131.12 | 122.99 | 44.55 | 34.32 | 52.54 | 0.00 | 6.22 | 8.59 | 11.46 | -2.88 | 1.00 | ||
| ASML | ASML HOLDING NV | $936.19 | 2,927,000 | 95.79% | 994.65 | 959.69 | 833.00 | 797.51 | 753.64 | 52.33 | 27.59 | 47.13 | 0.00 | 11.11 | 45.55 | 54.05 | -8.51 | 1.71 | ||
| BAC | BANK OF AMERICA CORP | $48.65 | 31,832,000 | 45.90% | 50.48 | 51.06 | 49.51 | 47.81 | 45.35 | 32.99 | 2.71 | 6.60 | 0.00 | 0.00 | -0.09 | 0.31 | -0.40 | 0.99 | ||
| PG | PROCTER & GAMBLE CO | $149.69 | 7,367,000 | 20.12% | 151.86 | 153.49 | 155.11 | 157.76 | 161.94 | 35.65 | 9.57 | 12.96 | 32.19 | 36.74 | -1.62 | -1.31 | -0.31 | 0.34 | ||
| AMD | ADVANCED MICRO DEVICES INC | $214.90 | 115,634,000 | 24.38% | 192.01 | 175.93 | 170.52 | 153.55 | 130.45 | 68.58 | 87.21 | 87.04 | 82.63 | 93.47 | 15.02 | 7.64 | 7.38 | 1.97 | ||
| UNH | UNITEDHEALTH GROUP INC | $354.50 | 12,454,000 | 63.63% | 356.72 | 349.92 | 316.78 | 307.56 | 398.24 | 58.24 | 69.76 | 79.63 | 59.43 | 82.23 | 11.47 | 11.92 | -0.45 | 0.46 | ||
| SAP | SAP SE | $265.53 | 1,327,000 | 14.59% | 271.00 | 267.01 | 271.85 | 285.60 | 278.95 | 44.95 | 71.79 | 86.24 | 65.29 | 85.91 | 0.58 | -0.49 | 1.07 | 1.01 | ||
| GE | GE AEROSPACE | $291.49 | 3,378,000 | 7.44% | 298.51 | 297.59 | 283.26 | 267.19 | 231.56 | 48.68 | 46.28 | 59.38 | 12.12 | 19.11 | 4.47 | 5.76 | -1.30 | 1.04 | ||
| KO | COCA COLA CO | $67.04 | 17,960,000 | 41.48% | 66.43 | 66.39 | 68.06 | 69.24 | 68.68 | 50.81 | 58.63 | 55.81 | 83.25 | 81.61 | -0.39 | -0.55 | 0.16 | 0.35 | ||
| CSCO | CISCO SYSTEMS INC | $67.94 | 20,962,000 | -1.16% | 68.72 | 68.17 | 68.20 | 67.41 | 63.87 | 48.00 | 65.43 | 77.47 | 63.78 | 86.05 | 0.34 | 0.21 | 0.13 | 0.84 | ||
| AZN | ASTRAZENECA PLC | $84.53 | 14,476,000 | 59.20% | 83.05 | 79.66 | 79.06 | 75.26 | 73.02 | 64.12 | 88.40 | 90.94 | 90.10 | 94.47 | 1.95 | 1.19 | 0.76 | 0.45 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $277.82 | 4,504,000 | -8.29% | 286.23 | 277.17 | 258.27 | 267.37 | 255.18 | 53.80 | 54.55 | 69.12 | 24.36 | 53.87 | 8.27 | 8.54 | -0.27 | 0.62 | ||
| TMUS | T-MOBILE US INC | $228.79 | 5,100,000 | 57.21% | 230.52 | 234.49 | 243.06 | 239.22 | 242.89 | 36.26 | 24.53 | 22.61 | 40.01 | 31.16 | -4.59 | -3.91 | -0.67 | 0.54 | ||
| CVX | CHEVRON CORP | $148.90 | 7,797,000 | 26.19% | 153.61 | 156.08 | 155.92 | 150.99 | 150.66 | 32.61 | 9.41 | 19.23 | 3.43 | 10.66 | -1.31 | -0.48 | -0.83 | 0.65 | ||
| NVO | NOVO NORDISK A S | $56.93 | 14,973,000 | 69.63% | 58.24 | 58.37 | 55.26 | 62.39 | 69.57 | 46.87 | 59.81 | 63.82 | 40.56 | 47.84 | 0.50 | 0.55 | -0.05 | 0.62 | ||
| NVS | NOVARTIS AG | $130.03 | 2,282,000 | 37.64% | 130.46 | 126.67 | 124.91 | 121.28 | 114.13 | 58.91 | 78.69 | 83.07 | 73.32 | 82.35 | 1.99 | 1.57 | 0.42 | 0.35 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $160.47 | 6,394,000 | 43.69% | 157.79 | 160.56 | 164.17 | 170.86 | 159.48 | 48.80 | 46.28 | 34.33 | 57.84 | 35.66 | -2.38 | -2.23 | -0.15 | 0.36 | ||
| WFC | WELLS FARGO & COMPANY | $77.62 | 15,870,000 | 137.43% | 80.96 | 82.30 | 80.55 | 79.43 | 76.16 | 33.02 | 3.02 | 8.99 | 1.13 | 4.27 | -0.51 | 0.15 | -0.66 | 1.03 | ||
| MS | MORGAN STANLEY | $151.86 | 5,512,000 | -9.30% | 156.77 | 157.76 | 151.38 | 143.77 | 134.01 | 41.47 | 14.56 | 21.39 | 2.16 | 4.86 | 0.88 | 1.96 | -1.08 | 1.14 | ||
| TM | TOYOTA MOTOR CORP | $185.22 | 549,000 | 42.23% | 193.93 | 196.55 | 195.01 | 186.78 | 185.73 | 35.60 | 28.76 | 52.08 | 32.72 | 58.34 | -0.84 | 0.19 | -1.03 | 0.78 | ||
| HSBC | HSBC HOLDINGS PLC | $65.92 | 3,081,000 | -5.92% | 70.28 | 69.95 | 66.88 | 63.92 | 59.14 | 37.85 | 28.57 | 49.69 | 9.45 | 14.45 | 0.58 | 1.19 | -0.60 | 0.69 | ||
| GS | GOLDMAN SACHS GROUP INC | $764.36 | 2,454,000 | 55.91% | 786.26 | 792.00 | 760.02 | 712.19 | 645.87 | 43.10 | 8.09 | 18.54 | 2.34 | 9.56 | 4.79 | 10.20 | -5.41 | 1.09 | ||
| ABT | ABBOTT LABORATORIES | $132.57 | 5,654,000 | 74.61% | 133.50 | 133.86 | 132.44 | 132.19 | 129.83 | 47.33 | 52.25 | 53.29 | 12.98 | 14.24 | 0.24 | 0.46 | -0.22 | 0.56 | ||
| CAT | CATERPILLAR INC | $491.30 | 3,889,000 | 24.89% | 489.39 | 474.86 | 443.39 | 412.98 | 377.48 | 65.04 | 76.02 | 77.49 | 30.27 | 36.40 | 16.66 | 15.80 | 0.86 | 0.96 | ||
| CRM | SALESFORCE INC | $241.68 | 7,974,000 | 0.63% | 241.00 | 242.50 | 244.63 | 256.10 | 276.72 | 47.72 | 50.22 | 48.09 | 71.07 | 66.02 | -1.50 | -1.87 | 0.36 | 1.30 | ||
| AXP | AMERICAN EXPRESS CO | $316.26 | 2,682,000 | 63.84% | 328.82 | 333.31 | 321.37 | 313.21 | 299.78 | 35.10 | 1.46 | 5.82 | 1.15 | 2.99 | -0.35 | 2.50 | -2.85 | 1.20 | ||
| SHEL | SHELL PLC | $71.42 | 4,353,000 | 17.14% | 72.96 | 72.41 | 72.41 | 71.27 | 68.81 | 44.17 | 51.33 | 74.17 | 45.36 | 72.22 | 0.29 | 0.24 | 0.05 | 0.62 | ||
| MRK | MERCK & CO INC | $85.99 | 11,231,000 | 2.68% | 86.76 | 83.51 | 83.37 | 81.81 | 85.51 | 54.50 | 67.44 | 71.20 | 67.04 | 72.26 | 1.31 | 0.86 | 0.45 | 0.30 | ||
| LIN | LINDE PLC | $453.82 | 2,039,000 | 35.93% | 467.32 | 471.82 | 474.07 | 470.45 | 459.32 | 31.50 | 12.42 | 24.95 | 7.04 | 18.76 | -3.84 | -1.87 | -1.96 | 0.81 | ||
| MCD | MCDONALDS CORP | $297.01 | 4,001,000 | 42.79% | 298.58 | 300.89 | 306.12 | 303.43 | 303.36 | 40.21 | 18.23 | 14.19 | 16.94 | 6.78 | -3.07 | -2.40 | -0.67 | 0.43 | ||
| RTX | RTX CORP | $157.70 | 6,047,000 | 23.69% | 165.79 | 162.74 | 158.94 | 151.88 | 139.14 | 40.64 | 40.03 | 66.58 | 27.73 | 61.07 | 1.88 | 2.43 | -0.55 | 0.66 | ||
| PEP | PEPSICO INC | $150.08 | 17,510,000 | 27.86% | 142.22 | 141.60 | 144.35 | 139.36 | 142.38 | 65.01 | 65.54 | 44.97 | 66.67 | 44.43 | 0.07 | -0.71 | 0.78 | 0.36 | ||
| MU | MICRON TECHNOLOGY INC | $181.60 | 26,990,000 | 36.86% | 183.21 | 172.36 | 142.51 | 127.84 | 108.85 | 62.04 | 76.61 | 78.24 | 45.79 | 58.12 | 13.82 | 13.38 | 0.44 | 1.71 | ||
| RY | ROYAL BANK OF CANADA | $143.64 | 1,039,000 | -17.54% | 146.17 | 146.46 | 141.78 | 135.71 | 126.81 | 43.53 | 7.07 | 11.66 | 1.51 | 2.70 | 0.76 | 1.45 | -0.70 | 0.66 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $524.80 | 1,416,000 | -22.67% | 522.49 | 497.48 | 487.89 | 453.69 | 478.16 | 60.69 | 81.08 | 86.05 | 78.85 | 86.30 | 15.57 | 11.14 | 4.43 | 0.86 | ||
| DIS | WALT DISNEY CO | $109.19 | 9,635,000 | 48.19% | 112.42 | 113.22 | 115.31 | 116.79 | 109.96 | 29.71 | 8.77 | 19.18 | 9.76 | 25.47 | -1.43 | -1.16 | -0.26 | 1.05 | ||
| SHOP | SHOPIFY INC | $151.02 | 12,281,000 | 74.59% | 156.67 | 152.73 | 146.16 | 129.74 | 116.68 | 49.78 | 69.36 | 77.14 | 62.49 | 76.28 | 4.53 | 4.12 | 0.41 | 2.24 | ||
| UBER | UBER TECHNOLOGIES INC | $93.40 | 16,982,000 | 26.66% | 97.39 | 97.39 | 94.70 | 91.96 | 82.78 | 43.02 | 26.85 | 45.35 | 19.71 | 35.38 | 0.48 | 0.97 | -0.49 | 1.43 | ||
| ANET | ARISTA NETWORKS INC | $154.10 | 10,436,000 | 23.44% | 149.28 | 146.86 | 140.49 | 120.67 | 107.85 | 59.78 | 83.27 | 76.23 | 84.68 | 70.19 | 4.06 | 3.40 | 0.66 | 1.53 | ||
| APP | APPLOVIN CORP | $569.89 | 6,479,000 | 3.02% | 652.02 | 642.06 | 535.65 | 449.78 | 387.04 | 43.85 | 27.40 | 33.53 | 8.02 | 11.88 | 21.72 | 39.55 | -17.82 | 2.18 | ||
| SONY | SONY GROUP CORP | $28.25 | 6,862,000 | 33.55% | 29.14 | 29.33 | 28.23 | 26.81 | 25.10 | 44.78 | 60.70 | 75.52 | 48.08 | 58.88 | 0.28 | 0.40 | -0.12 | 0.92 | ||
| T | AT&T INC | $25.87 | 35,155,000 | 6.16% | 26.82 | 27.88 | 28.42 | 28.10 | 26.92 | 25.20 | 8.24 | 8.31 | 20.38 | 18.02 | -0.76 | -0.51 | -0.26 | 0.37 | ||
| NOW | SERVICENOW INC | $888.71 | 1,404,000 | 35.13% | 913.41 | 926.81 | 908.94 | 953.03 | 949.28 | 39.95 | 20.11 | 22.32 | 21.60 | 17.65 | -4.99 | -1.10 | -3.89 | 1.52 | ||
| INTU | INTUIT INC | $641.79 | 2,719,000 | 60.22% | 669.15 | 675.33 | 689.11 | 724.95 | 666.32 | 30.38 | 3.52 | 8.32 | 0.00 | 1.16 | -9.20 | -5.59 | -3.61 | 1.40 | ||
| HDB | HDFC BANK LTD | $34.82 | 3,768,000 | 13.77% | 34.44 | 34.71 | 35.83 | 36.87 | 34.53 | 47.31 | 55.44 | 49.32 | 89.76 | 89.97 | -0.32 | -0.46 | 0.13 | 0.66 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $14.62 | 3,857,000 | 35.67% | 15.47 | 15.65 | 15.33 | 14.55 | 13.57 | 34.57 | 10.69 | 11.58 | 10.98 | 10.90 | -0.06 | 0.08 | -0.14 | 0.77 | ||
| BLK | BLACKROCK INC | $1,132.36 | 642,000 | 34.31% | 1,161.40 | 1,147.97 | 1,134.07 | 1,085.33 | 1,022.49 | 46.01 | 55.84 | 69.23 | 24.95 | 36.99 | 9.29 | 10.50 | -1.21 | 1.21 | ||
| PDD | PDD HOLDINGS INC | $124.27 | 21,411,000 | 168.98% | 132.38 | 131.33 | 124.55 | 115.51 | 113.08 | 39.39 | 40.60 | 56.58 | 15.71 | 28.83 | 1.77 | 2.73 | -0.96 | 1.28 | ||
| C | CITIGROUP INC | $93.93 | 18,568,000 | 92.39% | 98.09 | 100.09 | 96.92 | 90.28 | 81.65 | 33.41 | 2.68 | 6.16 | 0.00 | 2.36 | -0.40 | 0.62 | -1.02 | 1.07 | ||
| NEE | NEXTERA ENERGY INC | $83.35 | 10,280,000 | 37.36% | 80.50 | 76.38 | 74.17 | 73.19 | 71.52 | 76.57 | 92.17 | 93.33 | 92.76 | 96.81 | 2.96 | 2.01 | 0.94 | 0.59 | ||
| VZ | VERIZON COMMUNICATIONS INC | $39.85 | 37,931,000 | 9.36% | 42.29 | 42.93 | 43.45 | 43.13 | 42.64 | 24.65 | 4.13 | 4.42 | 0.00 | 0.00 | -0.73 | -0.36 | -0.37 | 0.28 | ||
| BKNG | BOOKING HOLDINGS INC | $5,164.93 | 197,000 | -11.26% | 5,319.72 | 5,414.43 | 5,488.24 | 5,524.15 | 5,170.63 | 33.76 | 17.26 | 17.35 | 12.69 | 10.97 | -87.57 | -55.78 | -31.80 | 1.16 | ||
| AMAT | APPLIED MATERIALS INC | $209.95 | 12,830,000 | 91.46% | 215.18 | 203.03 | 182.99 | 180.91 | 171.32 | 58.16 | 67.83 | 73.66 | 12.49 | 17.97 | 11.09 | 10.87 | 0.23 | 1.79 | ||
| SCHW | SCHWAB CHARLES CORP | $91.96 | 8,012,000 | 18.26% | 93.92 | 93.65 | 94.98 | 93.01 | 85.85 | 42.39 | 27.80 | 37.01 | 24.98 | 34.25 | -0.33 | -0.25 | -0.08 | 0.99 | ||
| LRCX | LAM RESEARCH CORP | $131.37 | 18,749,000 | 131.38% | 140.50 | 133.44 | 114.73 | 103.97 | 89.99 | 52.99 | 46.33 | 56.74 | 3.05 | 12.99 | 7.89 | 8.75 | -0.85 | 1.85 | ||
| QCOM | QUALCOMM INC | $153.59 | 15,819,000 | 128.33% | 165.73 | 166.73 | 160.14 | 157.51 | 156.63 | 33.57 | 19.87 | 24.72 | 6.44 | 9.23 | 0.55 | 2.00 | -1.45 | 1.56 | ||
| GEV | GE VERNOVA INC | $604.56 | 3,004,000 | 24.75% | 609.83 | 615.73 | 620.45 | 572.34 | 462.10 | 46.98 | 55.86 | 50.32 | 63.68 | 56.42 | -0.29 | -0.47 | 0.18 | 1.83 | ||
| ARM | ARM HOLDINGS PLC | $154.81 | 8,384,000 | -3.48% | 154.43 | 150.24 | 143.76 | 144.92 | 137.07 | 54.22 | 80.36 | 88.14 | 77.48 | 92.49 | 4.72 | 2.95 | 1.76 | 2.62 | ||
| BA | BOEING CO | $210.73 | 10,648,000 | -17.93% | 217.54 | 216.52 | 224.03 | 219.42 | 196.70 | 39.37 | 41.69 | 63.76 | 55.60 | 79.87 | -1.82 | -2.07 | 0.25 | 1.19 | ||
| INTC | INTEL CORP | $36.37 | 183,063,000 | 103.66% | 36.35 | 32.87 | 27.06 | 24.31 | 22.82 | 67.52 | 82.77 | 85.48 | 40.84 | 53.54 | 3.19 | 3.05 | 0.14 | 1.39 | ||
| ACN | ACCENTURE PLC | $240.94 | 4,547,000 | 2.71% | 247.23 | 242.68 | 247.36 | 273.59 | 304.40 | 43.41 | 78.38 | 87.77 | 79.41 | 92.54 | -0.42 | -1.70 | 1.28 | 1.03 | ||
| TJX | TJX COMPANIES INC | $140.38 | 4,114,000 | 14.09% | 142.16 | 141.31 | 137.87 | 131.66 | 127.60 | 50.37 | 21.48 | 35.76 | 7.41 | 11.03 | 0.90 | 1.49 | -0.59 | 0.77 | ||
| AMGN | AMGEN INC | $290.13 | 2,632,000 | 92.26% | 291.98 | 284.97 | 286.96 | 288.84 | 288.90 | 52.75 | 74.08 | 77.39 | 74.35 | 79.78 | 2.76 | 1.35 | 1.41 | 0.46 | ||
| TXN | TEXAS INSTRUMENTS INC | $171.70 | 9,630,000 | 92.37% | 180.11 | 180.55 | 187.83 | 193.82 | 186.63 | 33.98 | 22.41 | 24.88 | 56.10 | 64.58 | -3.18 | -2.93 | -0.25 | 1.24 | ||
| ISRG | INTUITIVE SURGICAL INC | $429.59 | 2,773,000 | 75.06% | 443.19 | 441.21 | 458.88 | 492.57 | 515.22 | 38.84 | 35.04 | 45.19 | 50.66 | 65.59 | -5.33 | -6.13 | 0.80 | 1.30 | ||
| APH | AMPHENOL CORP | $121.70 | 5,715,000 | 71.98% | 123.69 | 122.84 | 115.66 | 105.93 | 88.01 | 52.85 | 72.66 | 81.28 | 29.24 | 31.81 | 2.58 | 3.02 | -0.44 | 1.20 | ||
| SPGI | S&P GLOBAL INC | $486.10 | 2,224,000 | 18.68% | 483.19 | 497.07 | 529.94 | 524.90 | 513.65 | 34.91 | 30.01 | 21.11 | 97.93 | 89.71 | -14.09 | -14.97 | 0.88 | 0.91 | ||
| UL | UNILEVER PLC | $60.43 | 5,310,000 | 110.71% | 59.04 | 59.97 | 61.38 | 61.54 | 60.24 | 51.22 | 42.77 | 21.96 | 55.76 | 27.90 | -0.77 | -0.82 | 0.05 | 0.32 | ||
| GILD | GILEAD SCIENCES INC | $117.18 | 7,891,000 | 57.22% | 114.06 | 113.38 | 114.65 | 112.50 | 107.71 | 58.68 | 86.28 | 87.91 | 86.03 | 92.75 | 0.61 | -0.06 | 0.67 | 0.42 | ||
| DHR | DANAHER CORP | $202.46 | 3,586,000 | 39.37% | 205.49 | 197.39 | 200.46 | 198.76 | 204.55 | 52.27 | 60.01 | 65.54 | 65.48 | 72.15 | 2.52 | 1.28 | 1.25 | 0.91 | ||
| ETN | EATON CORP PLC | $369.08 | 2,165,000 | 25.58% | 373.94 | 372.23 | 362.01 | 355.38 | 330.35 | 50.24 | 54.51 | 58.01 | 29.93 | 35.95 | 3.67 | 4.00 | -0.33 | 1.13 | ||
| BSX | BOSTON SCIENTIFIC CORP | $95.41 | 6,692,000 | 1.55% | 96.61 | 97.43 | 102.00 | 102.87 | 101.28 | 34.19 | 62.33 | 62.81 | 83.56 | 83.88 | -1.80 | -1.88 | 0.08 | 0.74 | ||
| ADBE | ADOBE INC | $337.51 | 4,282,000 | 47.86% | 348.63 | 353.76 | 351.49 | 370.01 | 390.18 | 37.51 | 18.83 | 25.15 | 18.73 | 24.97 | -2.95 | -1.46 | -1.48 | 1.30 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $685.29 | 1,376,000 | 18.21% | 690.94 | 704.40 | 697.98 | 698.18 | 631.46 | 44.54 | 14.16 | 10.96 | 10.00 | 3.40 | -6.70 | -2.33 | -4.37 | 1.44 | ||
| PFE | PFIZER INC | $24.78 | 64,690,000 | 37.05% | 25.94 | 24.96 | 24.84 | 24.57 | 24.83 | 46.64 | 40.23 | 51.50 | 36.26 | 48.19 | 0.32 | 0.31 | 0.01 | 0.41 | ||
| PGR | PROGRESSIVE CORP | $240.00 | 1,637,000 | -36.23% | 243.66 | 243.03 | 245.11 | 253.55 | 259.29 | 42.59 | 43.81 | 49.78 | 48.17 | 54.07 | -0.95 | -0.82 | -0.13 | 0.44 | ||
| PANW | PALO ALTO NETWORKS INC | $208.55 | 5,425,000 | 19.26% | 209.60 | 206.62 | 192.59 | 194.21 | 188.33 | 56.32 | 79.74 | 86.63 | 47.04 | 59.67 | 4.96 | 4.81 | 0.15 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.