| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $449.26 | 22,736,870 | 48.37% | 427.90 | 403.13 | 391.46 | 407.02 | 414.14 | 75.24 | 95.90 | 94.14 | 99.21 | 97.31 | 16.12 | 10.60 | 5.52 | 1.17 | ||
| AAPL | APPLE INC | $210.79 | 62,661,738 | 71.89% | 204.28 | 203.20 | 210.41 | 225.32 | 226.37 | 54.92 | 46.04 | 34.68 | 42.63 | 19.93 | -1.76 | -2.35 | 0.59 | 1.27 | ||
| NVDA | NVIDIA CORP | $123.00 | 222,278,636 | 67.16% | 114.55 | 109.95 | 111.12 | 122.32 | 125.02 | 64.43 | 94.99 | 94.42 | 97.92 | 97.84 | 2.29 | 0.49 | 1.80 | 2.06 | ||
| AMZN | AMAZON COM INC | $208.64 | 74,792,426 | 152.14% | 190.58 | 184.94 | 190.16 | 208.38 | 199.29 | 66.51 | 92.21 | 88.44 | 100.00 | 95.62 | 1.99 | -0.76 | 2.75 | 1.42 | ||
| GOOGL | ALPHABET INC | $158.46 | 43,755,944 | 34.90% | 158.86 | 157.24 | 159.76 | 175.17 | 171.01 | 50.23 | 41.98 | 41.45 | 35.44 | 34.23 | -0.66 | -0.67 | 0.01 | 1.24 | ||
| META | META PLATFORMS INC | $639.43 | 21,731,532 | 108.41% | 588.60 | 553.91 | 575.58 | 613.06 | 583.43 | 67.17 | 91.36 | 90.34 | 93.95 | 92.77 | 12.67 | 1.49 | 11.18 | 1.56 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $514.30 | 6,346,710 | 76.15% | 522.18 | 523.11 | 518.21 | 492.64 | 474.58 | 46.37 | 30.54 | 34.71 | 7.85 | 9.66 | -0.40 | 1.88 | -2.28 | 0.71 | ||
| AVGO | BROADCOM INC | $221.58 | 24,815,397 | 86.73% | 202.78 | 190.82 | 184.63 | 205.85 | 186.38 | 71.76 | 95.41 | 94.12 | 100.00 | 97.91 | 8.45 | 5.07 | 3.38 | 1.54 | ||
| TSLA | TESLA INC | $318.38 | 111,988,871 | -15.41% | 287.52 | 270.56 | 261.46 | 325.37 | 293.58 | 66.45 | 89.92 | 83.53 | 93.92 | 82.34 | 9.49 | 4.78 | 4.71 | 1.99 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $186.98 | 21,330,817 | 84.16% | 174.51 | 165.57 | 167.52 | 185.76 | 183.17 | 66.84 | 88.45 | 84.73 | 87.41 | 81.37 | 4.11 | 1.44 | 2.67 | 1.30 | ||
| WMT | WALMART INC | $96.75 | 26,638,374 | 94.47% | 97.71 | 95.93 | 91.17 | 93.53 | 87.01 | 56.85 | 59.77 | 71.73 | 12.31 | 38.75 | 1.93 | 2.00 | -0.08 | 0.47 | ||
| JPM | JPMORGAN CHASE & CO | $260.05 | 9,527,320 | 87.26% | 250.64 | 243.64 | 240.07 | 248.50 | 235.32 | 66.80 | 88.93 | 86.50 | 96.81 | 90.03 | 4.59 | 2.76 | 1.83 | 0.94 | ||
| LLY | ELI LILLY & CO | $755.57 | 8,955,493 | 119.90% | 801.68 | 809.98 | 816.59 | 814.96 | 840.25 | 42.27 | 9.00 | 8.75 | 4.99 | 4.25 | -12.59 | -2.04 | -10.55 | 0.59 | ||
| V | VISA INC | $355.85 | 7,960,235 | 157.89% | 348.29 | 340.46 | 338.97 | 335.54 | 310.45 | 64.37 | 87.11 | 90.51 | 100.00 | 99.44 | 4.76 | 2.76 | 2.00 | 0.90 | ||
| MA | MASTERCARD INC | $578.27 | 2,994,079 | 95.93% | 559.42 | 541.25 | 536.11 | 539.12 | 517.28 | 70.59 | 92.44 | 92.88 | 100.00 | 99.22 | 11.69 | 7.07 | 4.62 | 1.03 | ||
| NFLX | NETFLIX INC | $1,110.00 | 6,435,335 | 150.44% | 1,136.91 | 1,079.90 | 990.32 | 968.27 | 855.29 | 59.85 | 77.98 | 86.66 | 29.43 | 52.55 | 47.68 | 47.91 | -0.23 | 1.26 | ||
| XOM | EXXON MOBIL CORP | $109.16 | 14,145,463 | 28.69% | 106.11 | 106.28 | 109.20 | 109.01 | 113.29 | 54.97 | 66.28 | 48.77 | 90.19 | 68.41 | -0.60 | -1.01 | 0.40 | 0.67 | ||
| COST | COSTCO WHOLESALE CORP | $1,016.15 | 2,004,746 | 70.38% | 1,005.80 | 991.03 | 963.32 | 973.23 | 936.07 | 63.51 | 88.59 | 86.90 | 80.07 | 77.57 | 14.27 | 12.24 | 2.03 | 0.75 | ||
| ORCL | ORACLE CORP | $157.22 | 7,854,913 | 66.87% | 148.20 | 140.33 | 143.77 | 156.45 | 160.05 | 66.53 | 93.79 | 90.54 | 96.23 | 93.48 | 3.14 | 0.75 | 2.39 | 1.02 | ||
| PG | PROCTER & GAMBLE CO | $160.90 | 7,376,305 | 14.30% | 159.99 | 162.81 | 166.29 | 166.53 | 168.66 | 46.14 | 22.47 | 17.88 | 27.70 | 11.34 | -2.07 | -1.92 | -0.15 | 0.36 | ||
| HD | HOME DEPOT INC | $376.59 | 3,807,935 | 93.21% | 363.03 | 358.73 | 360.42 | 380.89 | 386.29 | 62.67 | 80.27 | 79.66 | 90.25 | 86.96 | 1.94 | -0.13 | 2.08 | 0.84 | ||
| JNJ | JOHNSON & JOHNSON | $154.14 | 8,980,402 | 37.73% | 155.36 | 155.39 | 158.59 | 154.62 | 157.14 | 45.60 | 40.53 | 46.88 | 15.64 | 39.58 | -0.58 | -0.69 | 0.10 | 0.27 | ||
| UNH | UNITEDHEALTH GROUP INC | $378.75 | 10,946,881 | 30.61% | 395.66 | 435.49 | 482.52 | 498.64 | 539.99 | 23.27 | 2.28 | 2.43 | 0.00 | 0.12 | -34.59 | -31.03 | -3.56 | 0.50 | ||
| SAP | SAP SE | $293.51 | 1,094,870 | 55.16% | 295.48 | 280.27 | 272.17 | 270.03 | 248.24 | 61.53 | 79.09 | 83.98 | 59.51 | 71.67 | 8.50 | 7.22 | 1.28 | 1.02 | ||
| ABBV | ABBVIE INC | $190.07 | 12,733,251 | 63.11% | 191.20 | 184.62 | 195.94 | 189.85 | 189.35 | 51.31 | 56.17 | 57.65 | 52.07 | 55.03 | -0.51 | -1.28 | 0.77 | 0.40 | ||
| BAC | BANK OF AMERICA CORP | $43.36 | 44,271,324 | 62.63% | 41.08 | 39.66 | 40.12 | 42.88 | 42.35 | 69.37 | 90.53 | 89.90 | 100.00 | 97.10 | 0.69 | 0.20 | 0.50 | 1.03 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $132.55 | 22,384,248 | 100.36% | 124.57 | 119.53 | 125.93 | 112.75 | 101.64 | 63.60 | 82.36 | 79.90 | 82.03 | 78.55 | 1.97 | 0.26 | 1.71 | 0.99 | ||
| NVO | NOVO NORDISK A S | $67.74 | 18,226,423 | 39.44% | 66.78 | 64.31 | 70.43 | 78.57 | 99.63 | 52.43 | 66.95 | 69.09 | 69.44 | 71.22 | -0.51 | -1.36 | 0.86 | 0.58 | ||
| KO | COCA COLA CO | $69.53 | 21,470,355 | 91.21% | 71.49 | 72.00 | 70.97 | 67.71 | 67.77 | 40.03 | 14.46 | 25.69 | 0.00 | 11.03 | -0.02 | 0.32 | -0.34 | 0.42 | ||
| ASML | ASML HOLDING NV | $750.20 | 2,558,314 | 189.32% | 691.94 | 674.85 | 683.88 | 707.80 | 744.31 | 67.12 | 92.93 | 91.91 | 98.64 | 96.83 | 11.36 | 2.15 | 9.21 | 1.65 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $118.46 | 93,645,815 | 15.60% | 117.30 | 108.57 | 94.68 | 90.48 | 67.08 | 61.02 | 78.26 | 72.17 | 37.97 | 33.32 | 7.21 | 7.02 | 0.19 | 1.97 | ||
| CRM | SALESFORCE INC | $288.82 | 5,916,085 | 36.81% | 274.91 | 264.20 | 269.65 | 300.10 | 293.73 | 64.74 | 92.33 | 93.17 | 94.00 | 95.36 | 3.82 | 0.39 | 3.44 | 1.30 | ||
| TMUS | T-MOBILE US INC | $240.32 | 5,146,604 | 56.98% | 246.94 | 251.16 | 256.61 | 245.67 | 229.37 | 40.57 | 39.92 | 49.22 | 48.29 | 62.06 | -3.32 | -2.84 | -0.48 | 0.59 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $164.83 | 9,981,766 | 110.87% | 171.17 | 167.85 | 159.26 | 145.93 | 134.82 | 48.94 | 48.29 | 70.28 | 5.45 | 38.78 | 3.72 | 4.41 | -0.69 | 0.41 | ||
| TM | TOYOTA MOTOR CORP | $192.32 | 386,045 | -17.03% | 191.10 | 185.57 | 183.04 | 184.09 | 180.71 | 60.03 | 66.40 | 68.25 | 31.46 | 37.70 | 3.26 | 2.96 | 0.31 | 0.75 | ||
| CVX | CHEVRON CORP | $141.62 | 7,864,910 | 31.83% | 137.42 | 137.14 | 148.46 | 150.52 | 150.62 | 51.04 | 68.31 | 57.22 | 97.21 | 85.70 | -2.67 | -3.77 | 1.10 | 0.72 | ||
| CSCO | CISCO SYSTEMS INC | $61.67 | 21,758,324 | 24.47% | 59.18 | 57.64 | 59.21 | 60.09 | 56.65 | 67.36 | 90.50 | 90.97 | 100.00 | 99.68 | 0.51 | -0.09 | 0.60 | 0.84 | ||
| WFC | WELLS FARGO & COMPANY | $74.88 | 20,412,631 | 83.29% | 72.89 | 69.61 | 69.71 | 72.60 | 67.30 | 64.94 | 85.87 | 84.93 | 84.94 | 85.63 | 1.49 | 0.84 | 0.65 | 1.07 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $253.69 | 4,588,777 | 58.16% | 247.51 | 242.64 | 244.26 | 241.07 | 226.88 | 59.11 | 86.98 | 90.20 | 87.44 | 92.66 | 2.89 | 1.00 | 1.89 | 0.66 | ||
| GE | GENERAL ELECTRIC CO | $218.95 | 5,441,609 | 44.03% | 208.92 | 199.15 | 196.84 | 192.76 | 184.73 | 72.18 | 95.09 | 95.44 | 100.00 | 99.78 | 6.30 | 3.87 | 2.43 | 1.09 | ||
| ABT | ABBOTT LABORATORIES | $131.99 | 5,953,770 | 19.65% | 132.38 | 130.89 | 130.36 | 126.51 | 120.31 | 53.85 | 61.50 | 65.79 | 69.95 | 87.16 | 1.11 | 0.83 | 0.28 | 0.59 | ||
| MCD | MCDONALDS CORP | $311.92 | 4,129,781 | 115.34% | 314.95 | 314.72 | 310.27 | 302.25 | 297.12 | 48.69 | 39.50 | 52.48 | 4.82 | 24.54 | 1.33 | 1.93 | -0.60 | 0.46 | ||
| ACN | ACCENTURE PLC | $322.09 | 3,270,577 | 77.31% | 306.00 | 296.77 | 307.33 | 337.19 | 342.66 | 66.42 | 90.37 | 88.32 | 98.17 | 95.11 | 2.04 | -1.83 | 3.87 | 1.03 | ||
| LIN | LINDE PLC | $454.42 | 1,938,294 | 83.04% | 451.63 | 450.30 | 453.48 | 446.76 | 454.60 | 52.91 | 81.64 | 75.04 | 85.15 | 66.95 | 0.40 | -0.37 | 0.78 | 0.83 | ||
| AZN | ASTRAZENECA PLC | $68.95 | 6,920,228 | 11.33% | 70.27 | 69.28 | 71.79 | 70.66 | 73.29 | 46.62 | 21.50 | 30.45 | 16.15 | 25.09 | -0.42 | -0.38 | -0.03 | 0.43 | ||
| NVS | NOVARTIS AG | $108.95 | 3,410,549 | 107.95% | 111.57 | 111.18 | 110.52 | 106.45 | 109.04 | 45.57 | 13.88 | 19.19 | 1.53 | 6.28 | 0.21 | 0.60 | -0.40 | 0.36 | ||
| NOW | SERVICENOW INC | $1,015.60 | 1,407,962 | 53.03% | 972.99 | 903.59 | 854.86 | 948.59 | 936.87 | 70.21 | 95.78 | 94.51 | 93.59 | 92.71 | 44.80 | 34.55 | 10.25 | 1.48 | ||
| AXP | AMERICAN EXPRESS CO | $298.92 | 4,063,124 | 50.21% | 277.56 | 267.26 | 265.77 | 286.19 | 277.80 | 70.38 | 96.44 | 92.80 | 100.00 | 96.86 | 6.57 | 2.74 | 3.83 | 1.21 | ||
| HSBC | HSBC HOLDINGS PLC | $58.24 | 2,288,678 | 104.16% | 56.65 | 55.22 | 55.68 | 53.83 | 49.26 | 62.47 | 78.67 | 75.93 | 74.80 | 68.24 | 0.81 | 0.49 | 0.33 | 0.73 | ||
| MS | MORGAN STANLEY | $127.06 | 8,963,655 | 111.40% | 119.63 | 115.46 | 115.54 | 123.90 | 117.95 | 67.40 | 90.14 | 89.72 | 99.06 | 94.15 | 2.34 | 0.88 | 1.46 | 1.16 | ||
| MRK | MERCK & CO INC | $80.43 | 21,691,845 | 38.92% | 81.14 | 80.24 | 85.83 | 90.39 | 100.00 | 46.61 | 21.36 | 21.46 | 24.59 | 21.44 | -1.52 | -1.50 | -0.01 | 0.33 | ||
| SHEL | SHELL PLC | $66.38 | 5,108,172 | 11.42% | 65.43 | 65.00 | 66.95 | 66.06 | 67.10 | 53.05 | 59.86 | 47.91 | 73.34 | 52.73 | -0.19 | -0.47 | 0.28 | 0.70 | ||
| ISRG | INTUITIVE SURGICAL INC | $561.43 | 2,023,097 | 118.55% | 531.18 | 511.30 | 505.38 | 536.33 | 516.99 | 69.78 | 92.47 | 92.19 | 98.16 | 98.38 | 11.95 | 6.31 | 5.64 | 1.31 | ||
| DIS | WALT DISNEY CO | $110.49 | 18,293,505 | 75.26% | 97.33 | 91.92 | 95.35 | 103.11 | 100.27 | 77.55 | 97.46 | 95.66 | 100.00 | 99.57 | 3.13 | 0.36 | 2.77 | 1.05 | ||
| T | AT&T INC | $27.01 | 56,394,982 | 93.09% | 27.63 | 27.36 | 27.17 | 25.51 | 23.47 | 46.75 | 59.28 | 72.28 | 35.76 | 61.42 | 0.16 | 0.18 | -0.02 | 0.41 | ||
| INTU | INTUIT INC | $662.30 | 1,833,246 | 58.20% | 637.76 | 617.22 | 605.09 | 607.37 | 621.85 | 67.63 | 91.18 | 92.26 | 98.01 | 97.01 | 15.58 | 10.54 | 5.03 | 1.39 | ||
| UBER | UBER TECHNOLOGIES INC | $88.10 | 37,421,849 | 95.87% | 83.37 | 79.22 | 75.21 | 72.07 | 72.10 | 69.72 | 80.84 | 79.50 | 61.94 | 62.23 | 3.26 | 2.62 | 0.65 | 1.41 | ||
| HDB | HDFC BANK LTD | $72.52 | 2,489,835 | 7.17% | 72.29 | 71.91 | 66.77 | 63.99 | 63.34 | 58.19 | 30.57 | 31.94 | 21.66 | 8.88 | 1.41 | 1.86 | -0.45 | 0.70 | ||
| GS | GOLDMAN SACHS GROUP INC | $591.34 | 3,508,317 | 130.40% | 560.14 | 540.45 | 541.60 | 577.25 | 551.33 | 66.33 | 89.54 | 85.54 | 94.12 | 83.68 | 10.17 | 4.09 | 6.08 | 1.11 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.00 | 20,046,766 | 84.28% | 43.58 | 43.41 | 43.74 | 42.00 | 42.16 | 46.57 | 68.43 | 74.71 | 63.85 | 76.46 | 0.00 | -0.02 | 0.02 | 0.29 | ||
| PEP | PEPSICO INC | $131.68 | 8,282,647 | 73.62% | 132.54 | 136.39 | 143.99 | 146.57 | 158.21 | 36.08 | 7.53 | 7.95 | 21.33 | 16.91 | -3.85 | -3.70 | -0.16 | 0.40 | ||
| AMD | ADVANCED MICRO DEVICES INC | $108.12 | 49,932,142 | 57.49% | 100.11 | 95.82 | 98.30 | 107.70 | 127.54 | 64.65 | 85.84 | 84.48 | 100.00 | 97.06 | 1.80 | 0.12 | 1.68 | 1.88 | ||
| RTX | RTX CORP | $130.56 | 4,674,781 | -3.77% | 128.16 | 126.48 | 128.53 | 125.52 | 122.83 | 56.48 | 90.48 | 86.65 | 92.96 | 88.46 | 0.46 | -0.19 | 0.65 | 0.73 | ||
| RY | ROYAL BANK OF CANADA | $120.86 | 2,223,110 | 44.34% | 120.34 | 118.54 | 115.27 | 117.78 | 119.11 | 62.39 | 78.05 | 77.04 | 51.40 | 54.24 | 1.60 | 1.48 | 0.11 | 0.69 | ||
| TXN | TEXAS INSTRUMENTS INC | $187.28 | 16,060,016 | 85.55% | 165.71 | 159.31 | 169.55 | 179.39 | 190.50 | 68.60 | 94.17 | 91.60 | 100.00 | 97.83 | 1.90 | -1.58 | 3.49 | 1.24 | ||
| BKNG | BOOKING HOLDINGS INC | $5,194.99 | 290,566 | 27.19% | 5,129.53 | 4,895.09 | 4,705.87 | 4,805.79 | 4,553.51 | 64.64 | 86.19 | 88.30 | 66.68 | 77.74 | 152.29 | 126.95 | 25.34 | 1.20 | ||
| ADBE | ADOBE INC | $395.94 | 3,128,084 | 53.99% | 381.37 | 367.52 | 384.25 | 412.38 | 467.85 | 65.46 | 91.42 | 91.55 | 96.26 | 97.11 | 3.18 | -1.49 | 4.67 | 1.29 | ||
| QCOM | QUALCOMM INC | $152.12 | 11,140,404 | 79.19% | 143.64 | 142.27 | 147.49 | 155.85 | 161.29 | 58.88 | 77.87 | 70.66 | 87.58 | 77.22 | -0.06 | -1.42 | 1.37 | 1.53 | ||
| SONY | SONY GROUP CORP | $24.74 | 7,607,736 | 152.26% | 25.17 | 24.73 | 24.32 | 23.21 | 20.95 | 51.58 | 30.07 | 42.49 | 10.87 | 17.22 | 0.25 | 0.31 | -0.06 | 0.87 | ||
| PGR | PROGRESSIVE CORP | $280.25 | 3,348,870 | 117.07% | 281.94 | 275.10 | 276.14 | 263.05 | 254.98 | 54.01 | 83.95 | 90.09 | 75.84 | 87.54 | 3.19 | 2.06 | 1.13 | 0.47 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $432.59 | 3,707,241 | 59.87% | 418.36 | 424.93 | 468.33 | 508.13 | 544.36 | 48.45 | 22.46 | 12.14 | 46.30 | 25.93 | -14.68 | -17.28 | 2.60 | 0.84 | ||
| PDD | PDD HOLDINGS INC | $116.38 | 15,654,751 | 306.67% | 109.41 | 103.62 | 111.11 | 109.76 | 114.46 | 65.08 | 84.01 | 85.66 | 89.54 | 88.38 | 1.29 | -0.56 | 1.86 | 1.23 | ||
| CAT | CATERPILLAR INC | $342.55 | 4,588,208 | 178.70% | 321.10 | 308.95 | 319.49 | 342.84 | 357.04 | 68.73 | 89.05 | 88.75 | 99.77 | 96.12 | 4.39 | -0.25 | 4.64 | 0.98 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.94 | 11,300,743 | 141.89% | 12.48 | 12.23 | 12.76 | 12.51 | 11.64 | 59.28 | 75.44 | 67.79 | 78.35 | 64.40 | 0.02 | -0.08 | 0.10 | 0.77 | ||
| SPGI | S&P GLOBAL INC | $518.36 | 902,101 | -4.22% | 504.45 | 487.00 | 489.89 | 501.18 | 503.81 | 65.18 | 92.56 | 90.33 | 98.85 | 96.63 | 7.60 | 3.37 | 4.22 | 0.94 | ||
| UL | UNILEVER PLC | $61.44 | 2,699,743 | 33.25% | 63.12 | 63.24 | 60.77 | 58.78 | 60.28 | 45.44 | 7.83 | 21.88 | 0.00 | 10.29 | 0.57 | 0.92 | -0.34 | 0.35 | ||
| SCHW | SCHWAB CHARLES CORP | $85.37 | 9,398,502 | 59.02% | 83.17 | 80.33 | 77.78 | 78.06 | 73.91 | 70.33 | 89.44 | 92.41 | 100.00 | 98.64 | 2.14 | 1.59 | 0.54 | 1.00 | ||
| BSX | BOSTON SCIENTIFIC CORP | $102.87 | 6,948,446 | 92.50% | 103.59 | 100.38 | 99.28 | 98.93 | 91.36 | 57.13 | 72.91 | 81.70 | 49.91 | 69.10 | 1.63 | 1.36 | 0.27 | 0.79 | ||
| BA | BOEING CO | $198.53 | 9,230,791 | 20.35% | 187.67 | 177.03 | 168.30 | 172.46 | 166.02 | 74.33 | 96.66 | 95.01 | 100.00 | 97.98 | 7.95 | 5.80 | 2.15 | 1.32 | ||
| BLK | BLACKROCK INC | $958.03 | 803,949 | 17.40% | 924.61 | 906.87 | 918.51 | 962.52 | 956.40 | 61.64 | 82.56 | 81.36 | 91.35 | 87.59 | 6.79 | 0.55 | 6.24 | 1.17 | ||
| SYK | STRYKER CORP | $388.08 | 1,353,632 | 78.39% | 379.15 | 366.11 | 367.96 | 373.85 | 367.26 | 64.85 | 87.25 | 89.84 | 92.91 | 93.08 | 6.00 | 3.15 | 2.85 | 0.92 | ||
| AMGN | AMGEN INC | $274.76 | 4,180,126 | 25.57% | 278.35 | 280.32 | 297.06 | 288.59 | 301.90 | 43.17 | 21.51 | 20.17 | 26.45 | 24.12 | -6.18 | -5.79 | -0.40 | 0.47 | ||
| TJX | TJX COMPANIES INC | $131.49 | 4,809,727 | 16.42% | 128.73 | 127.78 | 123.10 | 123.03 | 120.10 | 64.74 | 79.36 | 77.58 | 65.59 | 64.60 | 1.62 | 1.59 | 0.03 | 0.79 | ||
| DHR | DANAHER CORP | $200.83 | 7,200,018 | 58.73% | 195.99 | 194.16 | 199.57 | 212.17 | 235.76 | 54.68 | 43.69 | 41.79 | 56.58 | 47.76 | -0.67 | -1.32 | 0.65 | 0.88 | ||
| NEE | NEXTERA ENERGY INC | $69.69 | 18,828,692 | 8.67% | 67.56 | 67.01 | 69.00 | 69.75 | 74.61 | 57.26 | 85.19 | 78.30 | 94.44 | 96.26 | 0.08 | -0.46 | 0.54 | 0.61 | ||
| HON | HONEYWELL INTERNATIONAL INC | $219.34 | 3,945,120 | 64.76% | 213.26 | 205.60 | 206.48 | 213.03 | 212.32 | 63.45 | 90.98 | 88.43 | 89.95 | 87.82 | 3.40 | 1.71 | 1.70 | 0.86 | ||
| C | CITIGROUP INC | $74.91 | 18,321,922 | 104.90% | 70.40 | 67.76 | 68.33 | 72.71 | 68.31 | 67.68 | 92.49 | 91.81 | 98.42 | 94.82 | 1.33 | 0.42 | 0.91 | 1.12 | ||
| UNP | UNION PACIFIC CORP | $230.87 | 4,965,203 | 128.50% | 217.02 | 217.17 | 227.01 | 232.89 | 237.46 | 61.69 | 69.39 | 54.77 | 96.29 | 78.20 | -1.69 | -3.49 | 1.80 | 0.77 | ||
| AMAT | APPLIED MATERIALS INC | $167.99 | 11,650,283 | 199.91% | 154.74 | 149.15 | 148.40 | 161.50 | 175.29 | 68.24 | 89.45 | 89.99 | 98.68 | 97.42 | 3.46 | 1.45 | 2.01 | 1.73 | ||
| SHOP | SHOPIFY INC | $104.34 | 30,484,860 | 98.46% | 96.70 | 92.52 | 94.49 | 103.74 | 93.51 | 61.25 | 70.16 | 67.47 | 59.78 | 55.57 | 1.19 | 0.22 | 0.96 | 2.05 | ||
| DE | DEERE & CO | $495.62 | 1,593,645 | 143.84% | 479.31 | 468.16 | 467.72 | 461.95 | 431.48 | 63.94 | 86.61 | 82.36 | 100.00 | 89.99 | 7.57 | 3.69 | 3.88 | 0.84 | ||
| TTE | TOTALENERGIES SE | $58.70 | 1,871,530 | 15.58% | 57.78 | 58.14 | 60.05 | 59.04 | 61.90 | 50.51 | 48.62 | 37.15 | 63.86 | 42.83 | -0.45 | -0.62 | 0.17 | 0.69 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $65.90 | 2,070,818 | -20.47% | 65.96 | 65.56 | 63.37 | 56.99 | 58.85 | 56.64 | 72.81 | 67.66 | 34.28 | 32.03 | 1.14 | 1.21 | -0.07 | 0.73 | ||
| ARM | ARM HOLDINGS PLC | $124.81 | 7,494,808 | 39.70% | 119.01 | 112.03 | 111.95 | 129.49 | 133.49 | 60.88 | 79.05 | 82.57 | 63.16 | 72.08 | 3.14 | 1.53 | 1.60 | 2.64 | ||
| PFE | PFIZER INC | $23.09 | 77,237,465 | 97.74% | 23.42 | 22.93 | 24.19 | 25.25 | 26.74 | 47.68 | 29.65 | 32.37 | 33.18 | 35.71 | -0.24 | -0.28 | 0.05 | 0.43 | ||
| LOW | LOWES COMPANIES INC | $232.78 | 3,495,460 | 70.16% | 224.76 | 221.97 | 226.61 | 239.60 | 249.63 | 59.70 | 78.02 | 75.44 | 73.60 | 70.56 | 0.10 | -1.22 | 1.32 | 0.87 | ||
| CMCSA | COMCAST CORP | $34.72 | 22,991,171 | 35.88% | 34.29 | 34.11 | 35.09 | 35.77 | 38.43 | 52.44 | 79.48 | 80.10 | 85.45 | 85.82 | -0.14 | -0.28 | 0.14 | 0.78 | ||
| GILD | GILEAD SCIENCES INC | $103.82 | 12,865,546 | -2.10% | 101.62 | 103.48 | 107.67 | 102.42 | 93.38 | 50.12 | 44.12 | 37.17 | 36.04 | 17.92 | -1.94 | -1.66 | -0.29 | 0.42 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $620.81 | 3,741,899 | 208.87% | 628.91 | 605.71 | 578.50 | 555.83 | 469.88 | 53.79 | 82.09 | 88.61 | 67.06 | 83.64 | 20.13 | 16.96 | 3.17 | 1.38 | ||
| SNY | SANOFI | $51.06 | 2,776,174 | 28.73% | 53.13 | 52.48 | 54.48 | 52.93 | 53.10 | 42.79 | 17.40 | 26.25 | 17.30 | 24.37 | -0.45 | -0.27 | -0.18 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.