| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $212.50 | 0.61% | 3.86% | -4.34% | -10.56% | -7.65% | 24.76% | 34.53% | 189.31% | 579.17% | $260.10 | $169.21 | 18.30% | 25.58% | 1.26 | 50,296,549 | 36.57% |
| MSFT | MICROSOFT CORP | $395.26 | 0.31% | 5.57% | 5.29% | -4.75% | -8.62% | 1.52% | 38.95% | 120.56% | 712.62% | $468.35 | $344.79 | 15.61% | 14.64% | 1.17 | 33,049,822 | 120.72% |
| NVDA | NVIDIA CORP | $108.92 | -0.09% | 6.05% | 0.50% | -12.62% | -21.83% | 26.06% | 457.62% | 1,390.63% | 19,525.23% | $153.13 | $82.33 | 28.87% | 32.30% | 2.05 | 218,807,302 | 28.37% |
| AMZN | AMAZON COM INC | $184.42 | -1.58% | 2.12% | -3.07% | -21.40% | -4.31% | 5.38% | 48.13% | 49.09% | 774.48% | $242.52 | $151.61 | 23.96% | 21.64% | 1.40 | 52,138,975 | 25.13% |
| GOOGL | ALPHABET INC | $158.80 | -0.85% | 2.22% | 2.69% | -20.94% | -8.98% | -2.45% | 36.21% | 135.84% | 478.76% | $207.05 | $140.53 | 23.30% | 13.00% | 1.24 | 33,904,704 | 26.47% |
| META | META PLATFORMS INC | $549.00 | -0.98% | 5.52% | -4.75% | -20.09% | -7.23% | 27.62% | 160.03% | 168.18% | 596.97% | $740.91 | $432.28 | 25.90% | 27.00% | 1.55 | 25,806,725 | 118.05% |
| BRK.B | BERKSHIRE HATHAWAY INC | $533.25 | -0.25% | 1.22% | 0.13% | 12.89% | 17.21% | 34.41% | 67.59% | 184.61% | 277.63% | $539.00 | $397.88 | 1.07% | 34.02% | 0.71 | 5,077,489 | 64.78% |
| TSLA | TESLA INC | $282.16 | -3.38% | 12.53% | 8.87% | -29.51% | 9.56% | 53.95% | -6.25% | 441.31% | 1,772.33% | $488.54 | $167.41 | 42.24% | 68.54% | 1.98 | 126,427,334 | 16.09% |
| AVGO | BROADCOM INC | $192.47 | 0.68% | 8.80% | 14.96% | -10.75% | 8.96% | 48.02% | 233.95% | 608.60% | 1,546.73% | $251.88 | $122.33 | 23.59% | 57.34% | 1.54 | 22,069,199 | 50.85% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $166.69 | 1.34% | 5.63% | 0.42% | -19.92% | -14.29% | 21.37% | 77.78% | 213.74% | 582.04% | $226.40 | $133.22 | 26.37% | 25.12% | 1.29 | 9,169,040 | -6.72% |
| LLY | ELI LILLY & CO | $898.95 | 1.55% | 8.38% | 8.84% | 9.20% | 6.15% | 15.09% | 210.45% | 481.32% | 1,150.80% | $972.53 | $677.09 | 7.57% | 32.77% | 0.59 | 4,296,144 | 75.04% |
| WMT | WALMART INC | $97.25 | 1.26% | 2.41% | 10.78% | -1.42% | 19.49% | 63.86% | 91.97% | 140.02% | 273.79% | $105.30 | $58.58 | 7.64% | 66.01% | 0.47 | 21,498,840 | 69.56% |
| JPM | JPMORGAN CHASE & CO | $244.62 | 0.00% | 1.55% | -0.28% | -8.80% | 9.01% | 27.58% | 103.09% | 155.45% | 286.69% | $280.25 | $188.46 | 12.71% | 29.80% | 0.94 | 12,502,171 | 73.24% |
| V | VISA INC | $345.50 | 1.17% | 3.33% | -1.42% | 0.71% | 19.07% | 28.63% | 63.33% | 93.32% | 423.09% | $366.54 | $252.70 | 5.74% | 36.72% | 0.91 | 9,501,201 | 72.14% |
| MA | MASTERCARD INC | $548.06 | 1.55% | 3.41% | -0.01% | -3.17% | 6.69% | 21.47% | 52.65% | 99.32% | 507.54% | $582.23 | $428.86 | 5.87% | 27.79% | 1.04 | 3,771,521 | 84.74% |
| NFLX | NETFLIX INC | $1,131.72 | 0.54% | 7.82% | 21.36% | 16.28% | 50.15% | 105.53% | 467.39% | 169.55% | 1,323.55% | $1.13k | $555.59 | 0.13% | 103.70% | 1.26 | 4,233,239 | 12.07% |
| XOM | EXXON MOBIL CORP | $105.63 | -2.52% | -1.62% | -11.18% | -3.60% | -9.48% | -10.69% | 22.24% | 127.31% | 20.90% | $126.34 | $97.80 | 16.39% | 8.01% | 0.69 | 20,299,820 | 114.06% |
| COST | COSTCO WHOLESALE CORP | $994.50 | 0.28% | 1.91% | 5.15% | 1.58% | 13.13% | 37.57% | 88.01% | 228.22% | 595.21% | $1.08k | $720.63 | 7.77% | 38.00% | 0.75 | 2,204,532 | 44.74% |
| ORCL | ORACLE CORP | $140.72 | -0.05% | 7.09% | 0.65% | -17.41% | -19.39% | 23.71% | 90.16% | 165.66% | 222.60% | $198.31 | $114.26 | 29.04% | 23.16% | 1.02 | 9,325,109 | 92.21% |
| PG | PROCTER & GAMBLE CO | $162.57 | 0.19% | -1.91% | -4.61% | -2.89% | -2.16% | -0.39% | 2.65% | 37.92% | 104.46% | $180.43 | $156.58 | 9.90% | 3.83% | 0.37 | 12,071,962 | 46.04% |
| UNH | UNITEDHEALTH GROUP INC | $411.44 | 0.54% | -3.86% | -21.44% | -24.59% | -26.91% | -14.94% | -17.90% | 40.68% | 269.34% | $630.73 | $401.00 | 34.77% | 2.60% | 0.51 | 9,154,451 | -7.62% |
| JNJ | JOHNSON & JOHNSON | $156.31 | 0.26% | 0.60% | -5.75% | 2.25% | -2.68% | 8.11% | -12.50% | 4.18% | 57.57% | $169.99 | $140.68 | 8.05% | 11.11% | 0.27 | 9,572,802 | 82.45% |
| HD | HOME DEPOT INC | $360.49 | 0.42% | 1.14% | -1.64% | -13.03% | -8.16% | 7.86% | 17.43% | 63.99% | 236.97% | $439.37 | $323.77 | 17.95% | 11.34% | 0.84 | 3,728,205 | 31.41% |
| ABBV | ABBVIE INC | $195.10 | 0.82% | 10.19% | -6.88% | 11.07% | -3.18% | 19.96% | 31.94% | 137.35% | 201.73% | $218.66 | $153.58 | 10.77% | 27.03% | 0.39 | 8,369,866 | 25.46% |
| SAP | SAP SE | $292.19 | -0.12% | 7.63% | 8.85% | 4.59% | 23.11% | 61.24% | 185.31% | 146.49% | 286.04% | $293.70 | $179.43 | 0.51% | 62.84% | 1.03 | 1,848,707 | -6.50% |
| KO | COCA COLA CO | $72.55 | 0.28% | -1.02% | 1.30% | 13.27% | 10.06% | 17.45% | 14.36% | 58.10% | 78.87% | $74.38 | $60.62 | 2.46% | 19.69% | 0.43 | 21,022,006 | 29.41% |
| BAC | BANK OF AMERICA CORP | $39.88 | -0.28% | 2.92% | -4.43% | -14.64% | -5.74% | 7.75% | 10.35% | 65.82% | 150.35% | $48.08 | $33.07 | 17.05% | 20.61% | 1.04 | 38,014,719 | 12.49% |
| NVO | NOVO NORDISK A S | $66.45 | 1.98% | 8.40% | -4.31% | -22.13% | -41.32% | -48.21% | 16.74% | 109.85% | 136.18% | $148.15 | $57.00 | 55.15% | 16.58% | 0.57 | 9,214,791 | -15.64% |
| TMUS | T-MOBILE US INC | $246.95 | 2.22% | -4.78% | -7.41% | 5.37% | 10.85% | 50.42% | 95.37% | 181.26% | 625.47% | $276.49 | $161.61 | 10.68% | 52.81% | 0.61 | 4,433,877 | 13.67% |
| PLTR | PALANTIR TECHNOLOGIES INC | $118.44 | 2.03% | 17.48% | 40.33% | 45.83% | 171.09% | 439.10% | 1,002.79% | N/A | N/A | $125.41 | $20.50 | 5.56% | 477.76% | 1.98 | 108,446,101 | 36.05% |
| BABA | ALIBABA GROUP HOLDING LTD | $119.43 | 0.46% | 0.39% | -9.68% | 16.24% | 21.00% | 59.56% | 18.00% | -41.07% | 46.92% | $148.43 | $71.80 | 19.54% | 66.34% | 0.99 | 9,939,717 | 19.82% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $171.36 | 0.65% | 1.93% | 7.96% | 31.49% | 29.71% | 80.49% | 73.85% | 129.71% | 105.30% | $172.03 | $95.88 | 0.39% | 78.72% | 0.42 | 6,430,977 | 20.28% |
| ASML | ASML HOLDING NV | $668.08 | 0.30% | 1.54% | 0.82% | -9.35% | -2.30% | -23.43% | 16.98% | 131.63% | 524.14% | $1.11k | $578.51 | 39.82% | 15.48% | 1.64 | 1,033,029 | -6.43% |
| CRM | SALESFORCE INC | $268.71 | 0.35% | 7.28% | 0.13% | -21.79% | -9.34% | -0.09% | 51.33% | 65.92% | 269.01% | $369.00 | $212.00 | 27.18% | 26.75% | 1.30 | 4,580,997 | 45.86% |
| TM | TOYOTA MOTOR CORP | $191.22 | -2.13% | 5.40% | 8.32% | 0.13% | 9.14% | -15.88% | 12.03% | 54.72% | 37.55% | $235.68 | $155.00 | 18.86% | 23.37% | 0.75 | 343,436 | -18.62% |
| CVX | CHEVRON CORP | $136.06 | -2.33% | -0.45% | -18.67% | -12.96% | -8.10% | -15.63% | -14.83% | 47.89% | 22.51% | $168.96 | $132.04 | 19.47% | 3.04% | 0.73 | 13,822,852 | 88.22% |
| WFC | WELLS FARGO & COMPANY | $71.01 | -0.13% | 4.52% | -1.09% | -9.91% | 8.56% | 19.71% | 62.61% | 144.44% | 28.87% | $81.50 | $50.15 | 12.87% | 41.60% | 1.07 | 23,333,921 | -5.01% |
| CSCO | CISCO SYSTEMS INC | $57.73 | 0.68% | 3.77% | -6.45% | -4.53% | 3.85% | 22.88% | 15.78% | 36.22% | 100.24% | $66.50 | $44.50 | 13.19% | 29.73% | 0.84 | 19,259,797 | 43.02% |
| MCD | MCDONALDS CORP | $319.65 | 1.64% | 0.37% | 2.33% | 10.10% | 9.65% | 17.07% | 29.60% | 70.43% | 231.07% | $326.32 | $243.53 | 2.04% | 31.26% | 0.48 | 5,435,252 | 71.76% |
| ABT | ABBOTT LABORATORIES | $130.75 | 0.19% | 0.70% | -1.43% | 1.51% | 14.24% | 23.38% | 15.88% | 41.98% | 181.67% | $141.23 | $99.71 | 7.42% | 31.13% | 0.60 | 8,406,639 | 94.81% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $241.82 | 1.02% | -1.49% | -2.75% | -6.37% | 18.02% | 45.50% | 81.76% | 92.59% | 41.18% | $266.45 | $162.62 | 9.24% | 48.70% | 0.66 | 5,124,596 | 49.56% |
| AZN | ASTRAZENECA PLC | $71.79 | 0.11% | 4.79% | -2.33% | 0.77% | -1.43% | -5.39% | 8.07% | 37.32% | 109.67% | $87.68 | $61.24 | 18.12% | 17.23% | 0.42 | 4,056,549 | -48.78% |
| NVS | NOVARTIS AG | $113.49 | 0.04% | 3.05% | 1.80% | 8.34% | 3.26% | 16.84% | 29.48% | 33.94% | 11.48% | $120.92 | $96.06 | 6.14% | 18.14% | 0.36 | 2,501,333 | -1.66% |
| MRK | MERCK & CO INC | $85.20 | 0.58% | 8.20% | -5.08% | -13.90% | -18.73% | -34.07% | -2.80% | 7.39% | 43.05% | $134.63 | $75.93 | 36.72% | 12.21% | 0.32 | 13,795,658 | -26.63% |
| GE | GENERAL ELECTRIC CO | $201.54 | 0.52% | 4.06% | 0.69% | -1.96% | 15.40% | 24.55% | 166.76% | 270.48% | -6.97% | $214.21 | $150.20 | 5.91% | 34.18% | 1.10 | 4,422,726 | 28.41% |
| LIN | LINDE PLC | $453.23 | 0.59% | 1.12% | -2.67% | 1.53% | -4.26% | 2.78% | 44.67% | 146.33% | N/A | $487.49 | $408.65 | 7.03% | 10.91% | 0.84 | 2,666,105 | 119.57% |
| ACN | ACCENTURE PLC | $299.15 | 0.23% | 3.81% | -4.13% | -21.43% | -13.68% | -0.58% | -1.79% | 61.54% | 222.88% | $398.35 | $275.01 | 24.90% | 8.78% | 1.03 | 2,696,483 | -17.08% |
| HSBC | HSBC HOLDINGS PLC | $56.08 | -2.42% | 0.12% | -2.35% | 6.47% | 21.31% | 28.68% | 81.55% | 117.96% | 13.00% | $61.88 | $39.42 | 9.37% | 42.28% | 0.73 | 3,080,037 | 68.63% |
| T | AT&T INC | $27.70 | 1.47% | 1.88% | -2.05% | 15.32% | 25.79% | 64.00% | 44.87% | -9.09% | -20.03% | $29.03 | $16.73 | 4.58% | 65.57% | 0.43 | 38,763,285 | 54.96% |
| NOW | SERVICENOW INC | $955.01 | 1.29% | 17.51% | 19.96% | -5.70% | 0.53% | 37.74% | 97.11% | 171.66% | 1,175.73% | $1.20k | $637.99 | 20.29% | 49.69% | 1.48 | 1,929,993 | 54.94% |
| SHEL | SHELL PLC | $64.48 | -1.57% | -0.05% | -12.01% | -3.26% | -1.68% | -10.02% | 20.01% | 94.63% | 1.66% | $74.61 | $58.55 | 13.57% | 10.14% | 0.71 | 4,662,140 | 55.83% |
| AXP | AMERICAN EXPRESS CO | $266.41 | -0.23% | 2.41% | -0.98% | -16.47% | -2.80% | 13.84% | 55.23% | 191.96% | 243.98% | $326.28 | $220.43 | 18.35% | 20.86% | 1.22 | 3,514,959 | 103.07% |
| MS | MORGAN STANLEY | $115.42 | -0.68% | 2.77% | -1.07% | -17.52% | -2.12% | 27.06% | 40.82% | 192.72% | 209.35% | $142.03 | $90.94 | 18.74% | 26.92% | 1.17 | 6,407,888 | 36.62% |
| PEP | PEPSICO INC | $135.58 | 0.95% | -4.70% | -9.58% | -10.74% | -18.43% | -22.93% | -19.18% | 2.49% | 42.54% | $183.41 | $131.52 | 26.08% | 3.09% | 0.40 | 7,897,832 | 12.65% |
| VZ | VERIZON COMMUNICATIONS INC | $44.06 | 2.58% | 3.19% | -2.87% | 11.63% | 6.73% | 11.57% | -4.69% | -23.31% | -12.65% | $47.36 | $37.59 | 6.96% | 17.23% | 0.30 | 29,455,543 | 100.20% |
| ISRG | INTUITIVE SURGICAL INC | $515.80 | 0.18% | 5.71% | 4.15% | -11.10% | 0.40% | 39.17% | 114.33% | 202.89% | 835.96% | $616.00 | $367.39 | 16.27% | 40.40% | 1.31 | 1,649,181 | 24.78% |
| HDB | HDFC BANK LTD | $72.69 | 0.36% | 0.55% | 9.41% | 20.15% | 13.28% | 26.20% | 30.90% | 67.68% | 155.77% | $75.37 | $54.99 | 3.56% | 32.19% | 0.70 | 1,759,437 | -16.19% |
| INTU | INTUIT INC | $627.47 | 0.69% | 5.27% | 2.20% | 3.78% | 1.02% | 0.30% | 46.95% | 132.56% | 525.41% | $714.78 | $532.65 | 12.21% | 17.80% | 1.40 | 1,308,866 | 55.17% |
| SONY | SONY GROUP CORP | $26.00 | 0.97% | 4.46% | 2.40% | 16.59% | 44.61% | 57.44% | 50.99% | 102.33% | 330.04% | $26.08 | $15.02 | 0.31% | 73.08% | 0.88 | 6,357,710 | -12.98% |
| GS | GOLDMAN SACHS GROUP INC | $547.55 | -0.25% | 3.45% | 0.23% | -15.20% | 4.41% | 28.32% | 76.39% | 198.52% | 178.76% | $672.19 | $428.17 | 18.54% | 27.88% | 1.11 | 2,216,500 | 30.72% |
| RY | ROYAL BANK OF CANADA | $119.88 | -0.02% | 1.77% | 6.35% | -2.85% | -2.99% | 23.80% | 19.00% | 94.64% | 80.32% | $128.05 | $97.72 | 6.38% | 22.68% | 0.70 | 683,344 | -13.42% |
| UBER | UBER TECHNOLOGIES INC | $81.01 | 2.00% | 9.81% | 11.19% | 21.65% | 1.99% | 22.24% | 166.57% | 167.62% | N/A | $87.00 | $54.84 | 6.89% | 47.72% | 1.41 | 17,627,715 | 44.82% |
| RTX | RTX CORP | $126.13 | 0.32% | 4.86% | -4.78% | -2.21% | 3.50% | 24.24% | 33.87% | 94.62% | 10.88% | $136.17 | $99.07 | 7.37% | 27.31% | 0.74 | 5,669,062 | 31.42% |
| BKNG | BOOKING HOLDINGS INC | $5,099.28 | 3.87% | 7.78% | 10.69% | 6.81% | 14.23% | 47.72% | 132.53% | 244.41% | 311.96% | $5.34k | $3.18k | 4.46% | 60.35% | 1.20 | 457,213 | 22.82% |
| PGR | PROGRESSIVE CORP | $281.74 | 1.97% | 6.30% | -0.45% | 13.05% | 15.94% | 35.29% | 155.36% | 264.48% | 956.79% | $292.99 | $201.34 | 3.84% | 39.93% | 0.48 | 3,096,073 | 15.07% |
| DIS | WALT DISNEY CO | $90.95 | -0.24% | 4.19% | -7.85% | -19.82% | -4.34% | -18.14% | -19.87% | -15.90% | -16.34% | $118.63 | $80.10 | 23.33% | 13.55% | 1.05 | 8,409,290 | 32.22% |
| QCOM | QUALCOMM INC | $148.46 | 1.08% | 5.70% | -3.35% | -13.65% | -11.43% | -10.49% | 2.20% | 88.71% | 118.32% | $230.63 | $120.80 | 35.63% | 22.90% | 1.53 | 10,060,081 | 50.33% |
| TMO | THERMO FISHER SCIENTIFIC INC | $429.00 | 0.34% | -0.61% | -13.79% | -29.29% | -22.09% | -24.57% | -21.36% | 28.18% | 241.34% | $627.88 | $409.85 | 31.67% | 4.67% | 0.82 | 2,833,342 | 16.25% |
| UL | UNILEVER PLC | $63.55 | 0.65% | -1.04% | 6.72% | 9.01% | 3.17% | 22.57% | 39.24% | 22.52% | 45.03% | $65.87 | $51.90 | 3.52% | 22.45% | 0.36 | 2,256,644 | 15.34% |
| ADBE | ADOBE INC | $374.98 | 1.08% | 6.54% | -2.23% | -15.92% | -22.95% | -18.98% | -7.93% | 6.03% | 393.01% | $587.75 | $332.01 | 36.20% | 12.94% | 1.29 | 3,291,131 | 49.71% |
| AMD | ADVANCED MICRO DEVICES INC | $97.35 | 1.34% | 7.70% | -5.25% | -18.10% | -34.49% | -38.53% | 8.36% | 85.82% | 4,207.52% | $187.28 | $76.48 | 48.02% | 27.29% | 1.88 | 28,904,680 | 39.63% |
| AMGN | AMGEN INC | $290.92 | 0.82% | 4.69% | -6.62% | 2.43% | -7.80% | 6.20% | 25.98% | 21.61% | 84.23% | $346.85 | $253.30 | 16.13% | 14.85% | 0.47 | 2,606,474 | 21.36% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.64 | -0.55% | 4.64% | -7.26% | -0.86% | 19.70% | 27.04% | 117.18% | 216.79% | 78.03% | $15.03 | $8.75 | 15.90% | 44.46% | 0.77 | 7,004,441 | 30.77% |
| SPGI | S&P GLOBAL INC | $500.05 | 1.69% | 6.34% | -1.58% | -4.49% | 2.90% | 20.25% | 36.13% | 70.74% | 379.43% | $545.39 | $408.84 | 8.31% | 22.31% | 0.94 | 2,230,498 | 18.25% |
| BSX | BOSTON SCIENTIFIC CORP | $102.87 | 0.13% | 3.99% | 1.97% | -0.16% | 22.48% | 43.13% | 147.11% | 174.47% | 477.27% | $107.17 | $70.97 | 4.01% | 44.95% | 0.80 | 6,610,591 | 20.66% |
| CAT | CATERPILLAR INC | $309.27 | 0.61% | 4.56% | -6.22% | -17.52% | -18.45% | -7.56% | 45.83% | 165.74% | 255.97% | $418.50 | $267.30 | 26.10% | 15.70% | 0.97 | 5,116,369 | 93.00% |
| SCHW | SCHWAB CHARLES CORP | $81.40 | 0.17% | 4.56% | 3.99% | -2.63% | 14.49% | 10.07% | 19.90% | 115.80% | 166.89% | $84.50 | $61.01 | 3.67% | 33.42% | 1.01 | 8,153,385 | 4.85% |
| PDD | PDD HOLDINGS INC | $105.57 | 1.36% | 5.12% | -10.80% | -8.52% | -12.66% | -15.67% | 136.39% | 122.53% | N/A | $164.69 | $87.11 | 35.90% | 21.19% | 1.22 | 5,023,215 | -1.81% |
| TXN | TEXAS INSTRUMENTS INC | $160.05 | -0.45% | 5.19% | -10.93% | -13.61% | -23.03% | -9.28% | -8.02% | 37.89% | 195.24% | $220.39 | $139.95 | 27.38% | 14.36% | 1.22 | 5,941,204 | -9.52% |
| TJX | TJX COMPANIES INC | $128.68 | 0.51% | 2.53% | 5.65% | 2.05% | 13.93% | 36.76% | 106.55% | 162.34% | 298.76% | $131.30 | $94.32 | 2.00% | 36.43% | 0.80 | 5,487,958 | 41.19% |
| SYK | STRYKER CORP | $373.92 | 0.81% | 4.71% | 0.45% | -4.23% | 2.89% | 11.12% | 57.79% | 100.57% | 305.38% | $406.19 | $314.93 | 7.94% | 18.73% | 0.92 | 2,235,661 | 101.72% |
| DHR | DANAHER CORP | $199.33 | 0.20% | 1.54% | -2.77% | -10.65% | -17.74% | -19.18% | -20.43% | 21.94% | 143.44% | $281.70 | $171.00 | 29.24% | 16.57% | 0.87 | 3,708,349 | -0.31% |
| BLK | BLACKROCK INC | $914.26 | -0.68% | 2.43% | -3.40% | -14.68% | -6.70% | 21.15% | 46.33% | 82.11% | 151.21% | $1.08k | $748.78 | 15.68% | 22.10% | 1.17 | 1,019,464 | 159.79% |
| SNY | SANOFI | $54.95 | 2.29% | 3.64% | -0.92% | 1.48% | 2.81% | 11.62% | 3.56% | 17.34% | 8.70% | $60.12 | $45.80 | 8.59% | 19.98% | 0.35 | 1,687,068 | -20.66% |
| PFE | PFIZER INC | $24.41 | 2.61% | 9.02% | -3.67% | -9.29% | -14.41% | -4.72% | -49.50% | -36.37% | -28.06% | $31.54 | $20.92 | 22.61% | 16.71% | 0.42 | 53,827,184 | -45.38% |
| BA | BOEING CO | $183.24 | 0.68% | 6.31% | 7.44% | 2.07% | 18.76% | 9.18% | 23.30% | 29.94% | 27.84% | $196.95 | $128.88 | 6.96% | 42.18% | 1.33 | 6,233,265 | -8.27% |
| NEE | NEXTERA ENERGY INC | $66.88 | -0.55% | -0.58% | -5.66% | -6.20% | -15.44% | -0.13% | -4.28% | 15.75% | 165.05% | $86.10 | $61.72 | 22.32% | 8.36% | 0.62 | 13,420,650 | 50.93% |
| HON | HONEYWELL INTERNATIONAL INC | $210.50 | -0.47% | 6.68% | -0.59% | -6.05% | 3.09% | 9.22% | 6.92% | 48.34% | 108.58% | $242.77 | $179.36 | 13.29% | 17.36% | 0.87 | 5,022,401 | -42.57% |
| BUD | ANHEUSER-BUSCH INBEV SA | $65.81 | 1.31% | -0.62% | 6.90% | 32.10% | 4.61% | 10.31% | 16.62% | 41.47% | -41.33% | $67.49 | $45.94 | 2.49% | 43.25% | 0.74 | 2,248,191 | -14.60% |
| GILD | GILEAD SCIENCES INC | $106.54 | 2.24% | 0.15% | -4.92% | 9.89% | 20.67% | 63.40% | 76.65% | 26.83% | 6.00% | $119.96 | $62.07 | 11.19% | 71.64% | 0.41 | 9,617,287 | 25.78% |
| VRTX | VERTEX PHARMACEUTICALS INC | $509.50 | 1.19% | 3.47% | 5.09% | 16.22% | 7.25% | 29.71% | 94.50% | 102.83% | 313.29% | $519.88 | $377.85 | 2.00% | 34.84% | 0.57 | 1,422,831 | 13.38% |
| TTE | TOTALENERGIES SE | $56.85 | -2.74% | -3.15% | -12.12% | -3.20% | -10.57% | -21.55% | 13.59% | 61.74% | 5.08% | $74.43 | $52.78 | 23.62% | 7.71% | 0.70 | 2,513,227 | 18.12% |
| C | CITIGROUP INC | $68.38 | -0.73% | 3.14% | -3.68% | -16.47% | 6.02% | 11.50% | 40.38% | 40.82% | 28.24% | $84.74 | $53.51 | 19.31% | 27.79% | 1.12 | 15,440,609 | 74.22% |
| UNP | UNION PACIFIC CORP | $215.66 | 0.52% | -1.87% | -8.71% | -13.71% | -7.11% | -9.07% | -7.39% | 34.96% | 103.01% | $258.07 | $204.66 | 16.43% | 5.37% | 0.76 | 3,101,183 | 7.44% |
| SPOT | SPOTIFY TECHNOLOGY SA | $613.98 | 6.42% | 3.59% | 11.63% | 11.61% | 55.82% | 118.93% | 464.01% | 305.08% | N/A | $652.63 | $283.39 | 5.92% | 116.66% | 1.39 | 4,153,817 | -59.56% |
| CMCSA | COMCAST CORP | $34.20 | 0.77% | -0.78% | -7.32% | 2.86% | -19.03% | -10.26% | -15.45% | -9.12% | 18.42% | $45.31 | $31.44 | 24.52% | 8.78% | 0.79 | 28,136,479 | 23.72% |
| DE | DEERE & CO | $463.56 | 0.63% | 1.56% | -1.23% | -3.42% | 14.55% | 18.43% | 21.60% | 219.56% | 412.11% | $515.05 | $340.20 | 10.00% | 36.26% | 0.85 | 1,303,056 | 62.95% |
| LOW | LOWES COMPANIES INC | $223.56 | 0.13% | 2.66% | -4.15% | -15.32% | -14.47% | -1.94% | 10.05% | 113.42% | 224.66% | $287.01 | $206.39 | 22.11% | 8.32% | 0.87 | 3,413,126 | 112.78% |
| PANW | PALO ALTO NETWORKS INC | $186.93 | 0.15% | 11.06% | 9.55% | -0.26% | 3.99% | 28.52% | 96.10% | 470.74% | 659.26% | $208.39 | $142.01 | 10.30% | 31.63% | 1.17 | 5,862,185 | 14.67% |
| SHOP | SHOPIFY INC | $95.00 | -3.96% | 4.44% | -0.50% | -20.29% | 18.74% | 35.33% | 109.72% | 50.25% | N/A | $129.38 | $48.56 | 26.57% | 95.63% | 2.02 | 13,138,492 | 93.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.