| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $189.11 | 2.20% | 1.00% | 12.36% | 18.19% | 96.38% | 42.31% | 1,520.48% | 1,266.50% | 28,815.90% | $191.05 | $86.62 | 1.02% | 118.32% | 2.13 | 130,169,000 | -7.08% |
| MSFT | MICROSOFT CORP | $524.85 | 0.17% | 0.99% | 5.35% | 5.68% | 48.03% | 26.56% | 128.94% | 149.24% | 1,006.11% | $555.45 | $344.79 | 5.51% | 52.22% | 1.17 | 13,316,000 | -8.76% |
| AAPL | APPLE INC | $258.06 | 0.62% | 1.02% | 8.48% | 22.88% | 49.67% | 14.30% | 83.78% | 124.46% | 842.68% | $260.10 | $169.21 | 0.78% | 52.51% | 1.26 | 36,465,000 | 14.22% |
| GOOGL | ALPHABET INC | $244.62 | -0.46% | -0.11% | 4.52% | 40.30% | 69.05% | 48.81% | 149.97% | 229.80% | 633.49% | $256.00 | $140.53 | 4.45% | 74.07% | 1.26 | 21,307,000 | -8.08% |
| AMZN | AMAZON COM INC | $225.22 | 1.55% | 2.08% | -4.50% | 2.67% | 31.97% | 23.26% | 98.13% | 41.18% | 744.85% | $242.52 | $161.38 | 7.13% | 39.56% | 1.46 | 46,686,000 | 49.66% |
| META | META PLATFORMS INC | $717.84 | 0.67% | 0.07% | -4.58% | -0.39% | 40.63% | 21.07% | 436.54% | 172.16% | 676.30% | $796.25 | $479.80 | 9.85% | 49.61% | 1.60 | 10,791,000 | -10.54% |
| AVGO | BROADCOM INC | $345.50 | 2.70% | 3.63% | -0.04% | 27.12% | 121.43% | 91.17% | 689.35% | 825.45% | 2,860.84% | $374.23 | $138.10 | 7.68% | 150.18% | 1.58 | 21,443,000 | 18.71% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $304.52 | 3.57% | 5.56% | 23.19% | 33.64% | 115.41% | 63.68% | 351.54% | 246.83% | 1,268.63% | $307.30 | $134.25 | 0.90% | 126.83% | 1.34 | 12,790,000 | -2.02% |
| TSLA | TESLA INC | $438.69 | 1.29% | -4.52% | 26.64% | 47.31% | 97.73% | 79.42% | 96.76% | 209.00% | 2,802.35% | $488.54 | $212.11 | 10.20% | 106.82% | 2.00 | 71,192,000 | -30.41% |
| BRK.B | BERKSHIRE HATHAWAY INC | $499.84 | -0.49% | 0.33% | 1.23% | 4.69% | 1.46% | 10.15% | 87.26% | 132.32% | 273.71% | $542.07 | $437.90 | 7.79% | 14.14% | 0.68 | 2,941,000 | -3.76% |
| JPM | JPMORGAN CHASE & CO | $304.03 | -1.19% | -2.15% | 3.80% | 7.51% | 40.19% | 44.26% | 189.58% | 198.71% | 389.34% | $318.01 | $202.16 | 4.40% | 50.39% | 0.91 | 4,455,000 | -26.96% |
| WMT | WALMART INC | $102.90 | -0.33% | 0.92% | 0.61% | 5.98% | 25.81% | 29.09% | 138.71% | 118.38% | 361.58% | $106.11 | $79.37 | 3.03% | 29.65% | 0.48 | 13,578,000 | -12.60% |
| ORCL | ORACLE CORP | $288.63 | 1.54% | -0.13% | 21.03% | 23.08% | 131.83% | 65.53% | 361.29% | 374.02% | 661.76% | $345.72 | $118.86 | 16.51% | 142.83% | 1.08 | 18,944,000 | -40.16% |
| LLY | ELI LILLY & CO | $845.72 | 0.25% | 2.46% | 14.50% | 8.75% | 16.45% | -7.44% | 161.11% | 450.96% | 909.57% | $937.00 | $623.78 | 9.74% | 35.58% | 0.61 | 2,181,000 | -16.47% |
| V | VISA INC | $351.36 | -0.30% | 1.01% | 2.65% | -0.90% | 13.98% | 27.79% | 92.86% | 73.10% | 375.45% | $375.51 | $275.35 | 6.43% | 27.60% | 0.90 | 3,883,000 | -23.02% |
| MA | MASTERCARD INC | $576.44 | -0.59% | 0.47% | -1.73% | 2.49% | 20.11% | 15.97% | 97.56% | 67.01% | 501.27% | $601.77 | $465.59 | 4.21% | 23.81% | 1.01 | 1,458,000 | -31.26% |
| NFLX | NETFLIX INC | $1,214.25 | 1.95% | 3.70% | -2.45% | -4.79% | 39.50% | 68.23% | 427.98% | 128.33% | 956.51% | $1.34k | $677.88 | 9.46% | 79.12% | 1.28 | 2,851,000 | -13.84% |
| XOM | EXXON MOBIL CORP | $114.02 | -0.21% | 1.81% | 3.80% | -0.15% | 13.15% | -6.57% | 15.36% | 223.37% | 42.47% | $124.26 | $97.80 | 8.24% | 16.58% | 0.59 | 12,299,000 | 3.01% |
| JNJ | JOHNSON & JOHNSON | $189.69 | 0.42% | 1.96% | 6.49% | 21.76% | 26.46% | 18.79% | 18.25% | 27.40% | 99.51% | $190.22 | $140.68 | 0.28% | 34.84% | 0.24 | 5,751,000 | -34.48% |
| PLTR | PALANTIR TECHNOLOGIES INC | $183.56 | 0.76% | -0.75% | 17.59% | 31.39% | 137.40% | 342.85% | 2,177.42% | 1,735.60% | N/A | $189.46 | $40.36 | 3.11% | 354.81% | 1.99 | 36,194,000 | -37.68% |
| BABA | ALIBABA GROUP HOLDING LTD | $181.12 | -0.12% | -0.91% | 28.27% | 67.72% | 82.27% | 65.13% | 128.57% | -39.74% | 167.53% | $192.67 | $80.06 | 5.99% | 126.23% | 0.99 | 15,823,000 | -6.24% |
| ABBV | ABBVIE INC | $231.24 | -0.68% | -5.38% | 10.22% | 21.85% | 31.63% | 19.81% | 67.19% | 164.76% | 312.63% | $244.81 | $163.81 | 5.54% | 41.16% | 0.38 | 5,413,000 | 10.49% |
| COST | COSTCO WHOLESALE CORP | $914.80 | 0.00% | -0.28% | -5.87% | -7.21% | 0.67% | 2.74% | 96.18% | 150.57% | 503.19% | $1.08k | $867.34 | 15.16% | 5.47% | 0.77 | 2,365,000 | -9.04% |
| ASML | ASML HOLDING NV | $987.81 | -1.45% | -1.54% | 24.06% | 24.39% | 65.92% | 19.84% | 134.14% | 159.34% | 980.99% | $1.06k | $578.51 | 6.72% | 70.75% | 1.71 | 1,945,000 | 16.75% |
| AMD | ADVANCED MICRO DEVICES INC | $235.56 | 11.37% | 43.63% | 55.58% | 70.92% | 201.19% | 36.32% | 307.47% | 172.29% | 12,105.18% | $235.87 | $76.48 | 0.13% | 208.00% | 1.97 | 153,653,000 | 34.81% |
| HD | HOME DEPOT INC | $383.79 | -0.78% | -3.33% | -8.61% | 4.43% | 14.48% | -7.34% | 35.87% | 34.89% | 217.02% | $439.37 | $326.31 | 12.65% | 17.62% | 0.84 | 2,516,000 | 0.48% |
| BAC | BANK OF AMERICA CORP | $49.84 | -0.89% | -1.66% | 0.77% | 5.71% | 42.28% | 24.82% | 62.56% | 97.46% | 216.44% | $52.88 | $33.07 | 5.75% | 50.73% | 0.99 | 24,014,000 | -0.39% |
| PG | PROCTER & GAMBLE CO | $150.69 | -1.21% | -1.63% | -5.23% | -4.56% | -4.86% | -10.39% | 21.76% | 6.38% | 102.54% | $180.43 | $149.91 | 16.48% | 0.52% | 0.34 | 5,253,000 | -23.24% |
| UNH | UNITEDHEALTH GROUP INC | $369.92 | 1.72% | 6.21% | 15.51% | 20.22% | -33.12% | -36.39% | -25.85% | 14.74% | 218.68% | $630.73 | $234.60 | 41.35% | 57.68% | 0.45 | 8,862,000 | 22.90% |
| SAP | SAP SE | $277.15 | 1.22% | 2.65% | 2.52% | -10.24% | 16.68% | 22.29% | 229.74% | 77.52% | 310.23% | $313.28 | $223.70 | 11.53% | 23.89% | 1.01 | 1,092,000 | 3.80% |
| GE | GE AEROSPACE | $302.56 | 0.27% | 0.56% | 9.60% | 22.47% | 78.64% | 61.39% | 365.62% | 468.72% | 34.93% | $307.25 | $159.36 | 1.53% | 89.86% | 1.03 | 1,966,000 | -23.71% |
| KO | COCA COLA CO | $66.12 | -1.00% | -0.99% | -1.94% | -5.87% | -3.36% | -4.42% | 21.57% | 31.03% | 57.50% | $74.38 | $60.62 | 11.11% | 9.08% | 0.36 | 12,588,000 | -5.51% |
| CSCO | CISCO SYSTEMS INC | $70.33 | 1.95% | 2.30% | 5.16% | 2.54% | 32.22% | 33.38% | 76.31% | 76.75% | 151.99% | $72.55 | $52.11 | 3.06% | 34.96% | 0.84 | 34,246,000 | 107.64% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $289.46 | -1.50% | 1.04% | 13.03% | -0.33% | 30.96% | 26.61% | 145.83% | 120.14% | 90.08% | $301.04 | $203.51 | 3.85% | 42.23% | 0.61 | 5,290,000 | -26.37% |
| NVO | NOVO NORDISK A S | $59.61 | 1.00% | 0.74% | 9.82% | -14.40% | -3.23% | -49.14% | 14.80% | 67.35% | 117.83% | $120.56 | $45.05 | 50.56% | 32.32% | 0.62 | 9,840,000 | 1.98% |
| CVX | CHEVRON CORP | $153.74 | -0.76% | -0.54% | -0.17% | 0.33% | 12.28% | 3.35% | -2.16% | 104.39% | 70.99% | $168.96 | $132.04 | 9.01% | 16.43% | 0.65 | 5,678,000 | 3.61% |
| AZN | ASTRAZENECA PLC | $85.38 | -0.57% | 1.21% | 4.68% | 21.94% | 31.56% | 11.07% | 57.50% | 57.85% | 163.60% | $86.57 | $61.24 | 1.37% | 39.42% | 0.45 | 6,621,000 | 89.55% |
| TM | TOYOTA MOTOR CORP | $198.21 | -0.84% | 3.33% | -2.26% | 16.46% | 24.41% | 12.77% | 46.97% | 49.09% | 60.52% | $202.87 | $155.00 | 2.30% | 27.88% | 0.78 | 222,000 | -37.11% |
| HSBC | HSBC HOLDINGS PLC | $71.50 | 1.12% | 0.20% | 8.28% | 16.13% | 53.17% | 62.80% | 177.78% | 251.87% | 75.29% | $72.21 | $43.81 | 0.98% | 63.20% | 0.69 | 1,111,000 | 12.91% |
| NVS | NOVARTIS AG | $132.31 | 0.58% | 0.45% | 2.80% | 8.74% | 29.77% | 16.30% | 75.13% | 51.14% | 42.87% | $133.55 | $96.06 | 0.93% | 37.73% | 0.35 | 3,142,000 | 233.55% |
| WFC | WELLS FARGO & COMPANY | $79.73 | -1.74% | -1.41% | 0.75% | -2.28% | 28.43% | 39.14% | 92.35% | 215.14% | 51.75% | $86.66 | $57.35 | 8.00% | 39.02% | 1.03 | 10,728,000 | 3.45% |
| TMUS | T-MOBILE US INC | $226.58 | -0.48% | -2.86% | -6.72% | -3.98% | -8.01% | 7.30% | 64.51% | 96.19% | 472.75% | $276.49 | $208.39 | 18.05% | 8.73% | 0.55 | 3,653,000 | -7.33% |
| MS | MORGAN STANLEY | $155.65 | -0.21% | -0.79% | 4.61% | 10.29% | 55.17% | 44.80% | 98.51% | 217.65% | 371.81% | $163.98 | $94.33 | 5.08% | 65.01% | 1.15 | 3,175,000 | -12.89% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $155.27 | 0.47% | -3.48% | -4.58% | -12.63% | 4.05% | 30.70% | 84.85% | 98.23% | 84.52% | $186.69 | $116.12 | 16.83% | 33.72% | 0.36 | 3,722,000 | -23.68% |
| CAT | CATERPILLAR INC | $502.12 | 3.17% | 4.43% | 18.77% | 27.35% | 83.30% | 29.43% | 181.03% | 220.52% | 598.94% | $509.48 | $267.30 | 1.44% | 87.85% | 0.97 | 3,931,000 | 84.04% |
| GS | GOLDMAN SACHS GROUP INC | $776.51 | -1.66% | -1.15% | 4.67% | 11.36% | 68.00% | 56.37% | 158.37% | 273.36% | 328.85% | $825.25 | $439.38 | 5.91% | 76.73% | 1.09 | 1,938,000 | 25.27% |
| ABT | ABBOTT LABORATORIES | $134.27 | 0.94% | 0.60% | 1.57% | 0.68% | 8.33% | 17.13% | 32.77% | 23.71% | 226.21% | $141.23 | $110.86 | 4.93% | 21.12% | 0.56 | 6,655,000 | 38.19% |
| CRM | SALESFORCE INC | $240.43 | 0.29% | 2.01% | -4.69% | -12.14% | -1.46% | -17.54% | 65.09% | -7.61% | 220.19% | $369.00 | $226.48 | 34.84% | 6.16% | 1.31 | 7,116,000 | -15.08% |
| RTX | RTX CORP | $168.57 | -0.41% | 0.82% | 9.30% | 16.33% | 39.94% | 36.49% | 100.30% | 177.25% | 78.70% | $170.85 | $112.27 | 1.33% | 50.15% | 0.66 | 4,096,000 | -20.54% |
| SHEL | SHELL PLC | $74.12 | -1.05% | 2.33% | 3.36% | 4.01% | 24.05% | 8.57% | 44.88% | 180.33% | 32.64% | $75.09 | $58.55 | 1.29% | 26.60% | 0.62 | 3,343,000 | -16.45% |
| AXP | AMERICAN EXPRESS CO | $323.82 | -1.27% | -1.44% | -0.49% | 2.16% | 39.95% | 20.33% | 135.49% | 205.32% | 319.56% | $349.19 | $220.43 | 7.27% | 46.90% | 1.20 | 1,750,000 | 51.52% |
| MU | MICRON TECHNOLOGY INC | $196.54 | 5.84% | 7.90% | 49.51% | 57.96% | 199.88% | 91.67% | 282.52% | 293.87% | 949.89% | $201.00 | $61.54 | 2.22% | 219.37% | 1.71 | 26,834,000 | -3.42% |
| LIN | LINDE PLC | $467.83 | -0.54% | 0.22% | -1.43% | -0.45% | 13.19% | -0.34% | 72.10% | 96.77% | N/A | $487.49 | $408.65 | 4.03% | 14.48% | 0.81 | 1,209,000 | -5.77% |
| SHOP | SHOPIFY INC | $166.43 | 3.19% | 11.27% | 13.82% | 47.96% | 115.89% | 101.54% | 529.22% | 55.66% | 4,252.25% | $169.69 | $69.84 | 1.92% | 138.30% | 2.23 | 7,344,000 | 5.75% |
| MRK | MERCK & CO INC | $86.40 | -1.38% | -4.14% | 2.75% | 6.18% | 9.44% | -20.38% | -4.51% | 7.36% | 69.35% | $111.58 | $73.31 | 22.57% | 17.86% | 0.30 | 9,696,000 | 2.61% |
| APP | APPLOVIN CORP | $629.70 | -0.34% | -10.57% | 15.11% | 82.65% | 167.64% | 338.78% | 3,307.47% | N/A | N/A | $745.61 | $139.40 | 15.55% | 351.72% | 2.18 | 5,473,000 | -53.50% |
| MCD | MCDONALDS CORP | $294.40 | -0.65% | -2.04% | -5.88% | 0.94% | -1.81% | -2.48% | 25.30% | 30.38% | 185.96% | $326.32 | $276.53 | 9.78% | 6.46% | 0.44 | 2,464,000 | -2.07% |
| UBER | UBER TECHNOLOGIES INC | $99.28 | 1.51% | 2.76% | 5.21% | 1.85% | 52.57% | 30.34% | 260.62% | 165.88% | N/A | $101.99 | $59.33 | 2.66% | 67.34% | 1.43 | 10,062,000 | -19.95% |
| RY | ROYAL BANK OF CANADA | $145.04 | -0.57% | -1.47% | 0.30% | 10.08% | 33.85% | 19.07% | 65.34% | 95.95% | 153.74% | $149.26 | $106.10 | 2.83% | 36.70% | 0.66 | 875,000 | 52.44% |
| TMO | THERMO FISHER SCIENTIFIC INC | $536.19 | -0.55% | 1.03% | 9.95% | 25.82% | 27.87% | -9.95% | 4.96% | 18.22% | 326.05% | $610.97 | $385.46 | 12.24% | 39.10% | 0.86 | 2,149,000 | 14.86% |
| DIS | WALT DISNEY CO | $111.89 | -0.57% | -0.94% | -5.85% | -8.15% | 36.92% | 20.95% | 17.58% | -9.10% | 6.96% | $124.69 | $80.10 | 10.27% | 39.69% | 1.05 | 7,074,000 | 30.76% |
| ANET | ARISTA NETWORKS INC | $157.36 | 8.31% | 5.42% | 12.39% | 52.20% | 126.42% | 57.27% | 474.94% | 1,031.60% | 3,671.81% | $158.51 | $59.43 | 0.73% | 164.78% | 1.53 | 11,276,000 | 53.54% |
| SONY | SONY GROUP CORP | $29.75 | 0.03% | 3.51% | 3.77% | 17.82% | 39.54% | 56.35% | 126.68% | 100.66% | 463.02% | $30.25 | $17.42 | 1.65% | 70.78% | 0.92 | 3,975,000 | -60.91% |
| NOW | SERVICENOW INC | $914.32 | 1.11% | 0.21% | -2.66% | -10.62% | 25.66% | -0.83% | 139.49% | 84.15% | 1,152.15% | $1.20k | $678.66 | 23.69% | 34.72% | 1.52 | 1,091,000 | -8.70% |
| PEP | PEPSICO INC | $138.84 | -1.39% | -3.00% | -2.03% | 2.81% | -1.04% | -18.53% | -14.20% | 0.72% | 40.28% | $177.50 | $127.60 | 21.78% | 8.81% | 0.37 | 8,235,000 | 34.80% |
| T | AT&T INC | $26.25 | 0.34% | -4.72% | -9.17% | -7.21% | -0.53% | 20.08% | 76.17% | -8.25% | -21.41% | $29.79 | $21.05 | 11.88% | 24.70% | 0.37 | 36,713,000 | -15.10% |
| PDD | PDD HOLDINGS INC | $133.77 | 0.22% | -0.47% | 6.99% | 25.83% | 42.34% | -7.66% | 129.61% | 82.22% | N/A | $145.37 | $87.11 | 7.98% | 53.56% | 1.28 | 5,221,000 | 9.36% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.36 | 1.19% | -1.85% | -1.48% | 13.36% | 42.35% | 49.71% | 249.09% | 271.91% | 136.31% | $16.24 | $10.16 | 5.42% | 51.26% | 0.77 | 2,749,000 | 2.31% |
| INTU | INTUIT INC | $657.80 | -0.03% | -3.19% | -2.07% | -15.83% | 20.90% | 7.24% | 69.69% | 96.36% | 612.75% | $813.70 | $532.65 | 19.16% | 23.50% | 1.41 | 1,661,000 | 4.01% |
| QCOM | QUALCOMM INC | $167.77 | 1.40% | 0.77% | 4.70% | 5.22% | 34.58% | 0.86% | 46.40% | 37.13% | 190.96% | $182.10 | $120.80 | 7.87% | 38.88% | 1.55 | 7,302,000 | 2.15% |
| BLK | BLACKROCK INC | $1,165.00 | -0.11% | 2.10% | 5.44% | 8.37% | 42.82% | 22.75% | 113.55% | 92.74% | 265.70% | $1.18k | $773.74 | 1.62% | 50.57% | 1.20 | 394,000 | -25.80% |
| LRCX | LAM RESEARCH CORP | $142.54 | 1.56% | -0.18% | 35.66% | 42.78% | 136.58% | 75.95% | 306.42% | 301.04% | 2,017.66% | $153.70 | $56.32 | 7.26% | 153.09% | 1.84 | 13,696,000 | -17.24% |
| C | CITIGROUP INC | $96.70 | -1.12% | -2.04% | 0.87% | 13.01% | 64.54% | 52.91% | 132.45% | 116.23% | 87.22% | $105.59 | $55.51 | 8.42% | 74.20% | 1.08 | 8,496,000 | -0.25% |
| ARM | ARM HOLDINGS PLC | $166.77 | 4.66% | 10.90% | 19.86% | 12.84% | 94.33% | 16.14% | N/A | N/A | N/A | $182.88 | $80.00 | 8.81% | 108.46% | 2.61 | 9,049,000 | 74.72% |
| HDB | HDFC BANK LTD | $34.58 | -0.95% | 2.31% | -2.26% | -9.20% | 8.38% | 14.54% | 20.07% | 26.09% | 113.68% | $39.81 | $28.89 | 13.13% | 19.71% | 0.66 | 2,720,000 | -26.01% |
| VZ | VERIZON COMMUNICATIONS INC | $41.32 | -0.19% | -5.73% | -4.62% | -4.04% | -2.02% | -6.11% | 12.83% | -30.19% | -6.58% | $47.36 | $37.59 | 12.74% | 9.94% | 0.27 | 29,712,000 | -12.09% |
| AMAT | APPLIED MATERIALS INC | $217.51 | 2.81% | -0.11% | 34.22% | 11.55% | 68.66% | 8.28% | 174.67% | 247.46% | 1,288.07% | $226.49 | $123.74 | 3.96% | 75.78% | 1.79 | 7,875,000 | -25.31% |
| NEE | NEXTERA ENERGY INC | $84.04 | 1.00% | 6.83% | 20.45% | 15.98% | 31.09% | 4.40% | 9.51% | 11.67% | 233.33% | $86.00 | $61.72 | 2.28% | 36.16% | 0.59 | 13,773,000 | -14.50% |
| ACN | ACCENTURE PLC | $252.98 | 0.70% | 3.80% | -1.01% | -16.60% | -10.10% | -29.80% | -1.89% | 12.13% | 140.91% | $398.35 | $229.40 | 36.49% | 10.28% | 1.03 | 5,672,000 | -4.35% |
| SCHW | SCHWAB CHARLES CORP | $93.79 | -0.23% | 1.67% | 0.36% | 2.00% | 34.12% | 44.51% | 27.50% | 148.52% | 231.06% | $99.59 | $65.88 | 5.82% | 42.36% | 0.99 | 6,116,000 | -1.21% |
| BA | BOEING CO | $225.32 | 1.58% | 4.70% | -2.44% | 3.11% | 61.65% | 45.70% | 70.83% | 34.12% | 62.05% | $242.69 | $128.88 | 7.16% | 74.83% | 1.19 | 6,190,000 | -18.67% |
| GEV | GE VERNOVA INC | $625.45 | 3.19% | 3.18% | 4.25% | 18.01% | 118.01% | 136.67% | N/A | N/A | N/A | $677.29 | $252.25 | 7.65% | 147.95% | 1.83 | 2,276,000 | 6.06% |
| BKNG | BOOKING HOLDINGS INC | $5,131.23 | -2.11% | -4.10% | -7.87% | -10.19% | 23.22% | 21.21% | 207.01% | 186.85% | 293.40% | $5.84k | $4.10k | 12.13% | 25.27% | 1.17 | 289,000 | 9.06% |
| TXN | TEXAS INSTRUMENTS INC | $181.60 | 2.57% | 0.67% | -2.27% | -16.17% | 24.38% | -10.19% | 15.82% | 22.65% | 252.48% | $221.69 | $139.95 | 18.08% | 29.76% | 1.24 | 6,378,000 | 18.20% |
| INTC | INTEL CORP | $37.43 | 0.70% | 4.15% | 52.90% | 58.67% | 106.45% | 60.51% | 48.53% | -29.87% | 15.10% | $38.68 | $17.67 | 3.23% | 111.89% | 1.39 | 103,202,000 | -7.14% |
| ISRG | INTUITIVE SURGICAL INC | $448.09 | 1.62% | 2.29% | -4.66% | -15.02% | -2.08% | -6.80% | 140.20% | 85.92% | 760.95% | $616.00 | $425.00 | 27.26% | 5.43% | 1.30 | 1,767,000 | -7.87% |
| AMGN | AMGEN INC | $294.62 | -0.31% | -1.30% | 5.15% | -0.80% | 5.12% | -7.26% | 26.91% | 22.71% | 96.54% | $335.88 | $253.30 | 12.28% | 16.31% | 0.46 | 2,941,000 | 97.25% |
| TJX | TJX COMPANIES INC | $140.71 | -1.37% | -2.50% | -0.09% | 12.33% | 17.23% | 24.03% | 118.73% | 141.36% | 289.62% | $145.58 | $111.73 | 3.35% | 25.94% | 0.77 | 4,806,000 | -16.34% |
| APH | AMPHENOL CORP | $125.79 | 1.01% | 0.91% | 13.80% | 29.13% | 109.41% | 95.54% | 262.93% | 343.31% | 865.61% | $126.11 | $56.45 | 0.25% | 122.83% | 1.19 | 6,319,000 | -14.32% |
| SPGI | S&P GLOBAL INC | $482.43 | 0.25% | 0.16% | -11.62% | -8.35% | 9.27% | -6.93% | 61.50% | 35.06% | 438.55% | $579.05 | $427.14 | 16.69% | 12.94% | 0.91 | 1,598,000 | 8.78% |
| DHR | DANAHER CORP | $204.96 | -1.82% | -3.72% | 3.19% | 2.13% | 17.36% | -23.75% | -21.59% | -7.14% | 130.58% | $279.41 | $171.00 | 26.65% | 19.86% | 0.91 | 5,090,000 | 26.96% |
| GILD | GILEAD SCIENCES INC | $118.25 | 1.26% | 6.39% | 2.05% | 6.47% | 14.59% | 38.77% | 83.45% | 86.75% | 17.30% | $121.83 | $84.17 | 2.94% | 40.50% | 0.42 | 6,532,000 | -25.02% |
| ETN | EATON CORP PLC | $376.70 | 1.55% | 0.77% | 7.79% | 5.52% | 49.78% | 12.25% | 176.21% | 250.48% | 581.19% | $399.56 | $231.85 | 5.72% | 62.48% | 1.13 | 2,169,000 | -6.59% |
| PFE | PFIZER INC | $25.68 | -2.25% | -5.62% | 4.60% | 0.23% | 17.58% | -11.99% | -38.49% | -30.39% | -22.39% | $30.08 | $20.92 | 14.63% | 22.78% | 0.41 | 48,642,000 | 1.96% |
| ADBE | ADOBE INC | $348.77 | 0.13% | 1.47% | -2.76% | -8.76% | 2.58% | -29.72% | 22.07% | -28.94% | 323.98% | $557.90 | $330.04 | 37.49% | 5.68% | 1.30 | 3,285,000 | 0.27% |
| PANW | PALO ALTO NETWORKS INC | $217.79 | 3.20% | 5.31% | 10.34% | 6.77% | 42.79% | 22.65% | 167.00% | 423.72% | 670.53% | $217.94 | $144.15 | 0.07% | 51.09% | 1.20 | 5,123,000 | 2.81% |
| UL | UNILEVER PLC | $58.64 | 0.05% | -0.29% | -8.38% | -3.73% | 1.28% | -6.76% | 35.62% | -5.75% | 36.69% | $65.66 | $54.32 | 10.69% | 7.95% | 0.33 | 1,821,000 | -16.74% |
| SYK | STRYKER CORP | $375.29 | 1.64% | 3.06% | -4.53% | -3.65% | 11.24% | 6.98% | 80.43% | 71.29% | 285.51% | $406.19 | $329.16 | 7.61% | 14.01% | 0.89 | 1,835,000 | 31.73% |
| BSX | BOSTON SCIENTIFIC CORP | $96.79 | 0.93% | 0.98% | -10.50% | -5.49% | 6.79% | 12.76% | 144.17% | 139.05% | 476.47% | $109.50 | $80.64 | 11.61% | 20.03% | 0.74 | 6,125,000 | -25.12% |
| PGR | PROGRESSIVE CORP | $243.06 | -0.34% | -1.38% | -1.17% | -3.41% | -6.65% | -2.39% | 96.44% | 148.10% | 656.49% | $292.99 | $228.54 | 17.04% | 6.35% | 0.44 | 2,551,000 | 58.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.