| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $173.00 | 160,841,000 | 1.26% | 164.86 | 158.28 | 144.13 | 128.08 | 132.15 | 79.88 | 94.20 | 90.82 | 100.00 | 90.90 | 7.91 | 7.15 | 0.76 | 2.13 | ||
| MSFT | MICROSOFT CORP | $511.70 | 17,492,000 | 15.49% | 502.77 | 496.38 | 473.92 | 430.67 | 427.58 | 76.49 | 88.97 | 86.69 | 57.75 | 43.69 | 10.55 | 10.93 | -0.38 | 1.19 | ||
| AAPL | APPLE INC | $210.02 | 47,738,000 | 1.25% | 210.61 | 206.73 | 204.10 | 209.38 | 222.46 | 57.31 | 61.89 | 60.77 | 40.76 | 40.97 | 2.20 | 2.03 | 0.17 | 1.29 | ||
| AMZN | AMAZON COM INC | $223.88 | 31,856,000 | -19.43% | 223.52 | 219.54 | 211.45 | 201.74 | 207.16 | 60.05 | 78.46 | 86.22 | 38.12 | 56.95 | 4.09 | 4.27 | -0.18 | 1.47 | ||
| GOOGL | ALPHABET INC | $183.58 | 31,993,000 | -3.36% | 179.52 | 176.03 | 171.27 | 166.37 | 173.54 | 64.63 | 90.44 | 89.42 | 100.00 | 99.39 | 3.13 | 2.61 | 0.52 | 1.26 | ||
| META | META PLATFORMS INC | $701.41 | 11,803,000 | -9.68% | 717.12 | 714.97 | 678.85 | 630.33 | 621.66 | 49.24 | 9.25 | 21.89 | 0.00 | 1.97 | 9.33 | 14.73 | -5.41 | 1.60 | ||
| AVGO | BROADCOM INC | $286.45 | 17,209,000 | 14.58% | 277.26 | 270.29 | 250.12 | 217.16 | 208.26 | 70.96 | 89.62 | 84.86 | 56.14 | 40.58 | 9.63 | 9.69 | -0.06 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $245.60 | 25,976,000 | 74.24% | 233.26 | 227.31 | 209.06 | 188.81 | 193.37 | 74.59 | 93.76 | 85.54 | 63.78 | 40.32 | 8.64 | 8.37 | 0.27 | 1.34 | ||
| TSLA | TESLA INC | $319.41 | 73,923,000 | -24.01% | 309.51 | 316.97 | 322.85 | 292.62 | 317.50 | 51.61 | 64.64 | 52.47 | 86.98 | 74.78 | -1.75 | -2.60 | 0.85 | 2.04 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $473.40 | 3,334,000 | -11.92% | 476.47 | 481.44 | 493.86 | 505.40 | 484.30 | 37.09 | 11.96 | 11.33 | 16.94 | 8.55 | -6.09 | -5.77 | -0.32 | 0.68 | ||
| JPM | JPMORGAN CHASE & CO | $289.90 | 8,501,000 | -14.77% | 287.99 | 286.03 | 272.38 | 256.59 | 249.54 | 61.90 | 44.21 | 45.99 | 10.86 | 12.12 | 4.92 | 5.88 | -0.96 | 0.89 | ||
| WMT | WALMART INC | $95.09 | 11,158,000 | -0.10% | 96.23 | 96.68 | 96.95 | 94.01 | 92.04 | 43.66 | 19.14 | 20.51 | 20.13 | 20.74 | -0.39 | -0.11 | -0.28 | 0.49 | ||
| LLY | ELI LILLY & CO | $761.50 | 4,107,000 | 26.18% | 782.42 | 780.91 | 766.88 | 799.04 | 811.20 | 43.71 | 29.89 | 51.04 | 18.94 | 45.96 | 0.94 | 2.62 | -1.69 | 0.60 | ||
| ORCL | ORACLE CORP | $248.75 | 17,616,000 | 40.04% | 235.97 | 224.97 | 191.17 | 168.34 | 171.48 | 76.92 | 90.71 | 80.96 | 49.12 | 27.38 | 14.49 | 14.64 | -0.15 | 1.05 | ||
| V | VISA INC | $349.81 | 4,747,000 | -14.35% | 352.89 | 350.39 | 356.81 | 348.03 | 329.73 | 46.32 | 36.15 | 39.66 | 23.02 | 24.21 | -1.51 | -1.12 | -0.39 | 0.90 | ||
| NFLX | NETFLIX INC | $1,274.17 | 6,470,000 | 100.50% | 1,269.28 | 1,275.09 | 1,226.04 | 1,100.30 | 982.63 | 55.04 | 27.57 | 25.82 | 12.18 | 9.84 | 11.64 | 18.99 | -7.35 | 1.29 | ||
| MA | MASTERCARD INC | $555.61 | 2,722,000 | 12.29% | 559.01 | 554.78 | 568.24 | 552.03 | 538.94 | 46.84 | 38.57 | 38.79 | 33.80 | 30.33 | -2.83 | -2.50 | -0.33 | 1.02 | ||
| XOM | EXXON MOBIL CORP | $111.66 | 13,131,000 | 17.68% | 113.24 | 111.81 | 108.39 | 109.00 | 111.68 | 51.96 | 59.43 | 68.09 | 34.92 | 52.16 | 1.34 | 1.49 | -0.15 | 0.59 | ||
| COST | COSTCO WHOLESALE CORP | $953.91 | 2,179,000 | -25.63% | 974.15 | 980.80 | 1,001.01 | 983.60 | 964.94 | 35.61 | 6.88 | 13.40 | 6.72 | 17.57 | -10.47 | -7.76 | -2.70 | 0.78 | ||
| JNJ | JOHNSON & JOHNSON | $162.98 | 11,296,000 | -48.97% | 157.77 | 155.13 | 154.27 | 156.89 | 155.24 | 66.57 | 74.17 | 70.72 | 71.17 | 69.07 | 1.78 | 0.89 | 0.90 | 0.26 | ||
| PG | PROCTER & GAMBLE CO | $155.62 | 8,310,000 | 3.51% | 156.81 | 158.29 | 161.24 | 164.41 | 166.53 | 40.58 | 19.85 | 14.09 | 26.19 | 11.14 | -2.02 | -1.59 | -0.43 | 0.35 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $153.99 | 59,937,000 | 4.53% | 144.36 | 141.05 | 132.54 | 112.24 | 90.24 | 68.18 | 93.98 | 91.76 | 96.61 | 90.83 | 5.17 | 4.12 | 1.04 | 1.97 | ||
| SAP | SAP SE | $308.61 | 1,389,000 | 35.91% | 305.39 | 300.60 | 299.61 | 285.19 | 267.24 | 58.48 | 62.68 | 54.66 | 43.05 | 32.48 | 2.39 | 2.14 | 0.25 | 1.03 | ||
| HD | HOME DEPOT INC | $359.04 | 3,128,000 | -26.57% | 366.64 | 364.31 | 366.26 | 364.61 | 385.91 | 42.99 | 14.57 | 28.19 | 3.70 | 19.95 | -0.28 | 0.74 | -1.03 | 0.84 | ||
| BAC | BANK OF AMERICA CORP | $47.02 | 56,481,000 | -7.86% | 47.16 | 47.03 | 45.15 | 42.78 | 43.73 | 55.77 | 25.50 | 22.73 | 8.29 | 5.11 | 0.51 | 0.78 | -0.27 | 0.98 | ||
| ABBV | ABBVIE INC | $191.40 | 4,852,000 | -21.78% | 190.46 | 188.28 | 187.20 | 192.47 | 188.16 | 54.27 | 49.00 | 50.48 | 47.61 | 50.83 | 1.00 | 0.83 | 0.17 | 0.40 | ||
| KO | COCA COLA CO | $70.59 | 17,401,000 | 32.13% | 70.04 | 70.06 | 70.79 | 70.88 | 67.94 | 51.85 | 24.50 | 18.18 | 25.19 | 14.33 | -0.30 | -0.28 | -0.01 | 0.38 | ||
| ASML | ASML HOLDING NV | $744.91 | 4,056,000 | -62.36% | 790.67 | 790.93 | 765.14 | 725.26 | 726.37 | 39.43 | 44.39 | 62.28 | 28.36 | 43.50 | 4.76 | 11.39 | -6.63 | 1.70 | ||
| NVO | NOVO NORDISK A S | $65.29 | 9,008,000 | 61.03% | 68.63 | 69.34 | 70.14 | 71.47 | 85.80 | 34.97 | 7.59 | 19.62 | 0.00 | 14.27 | -1.15 | -0.67 | -0.48 | 0.60 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $179.17 | 5,315,000 | -1.24% | 180.08 | 180.65 | 178.32 | 168.00 | 148.08 | 48.62 | 68.06 | 65.53 | 73.61 | 67.59 | 0.48 | 0.65 | -0.17 | 0.38 | ||
| GE | GE AEROSPACE | $260.28 | 16,254,000 | 36.67% | 255.44 | 251.64 | 241.82 | 218.74 | 201.26 | 62.28 | 84.27 | 91.30 | 81.63 | 84.58 | 6.07 | 5.25 | 0.82 | 1.02 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $117.30 | 13,008,000 | -9.44% | 109.84 | 111.78 | 117.54 | 122.10 | 109.20 | 56.86 | 93.10 | 72.10 | 97.19 | 82.61 | -1.07 | -2.20 | 1.14 | 0.99 | ||
| CSCO | CISCO SYSTEMS INC | $68.30 | 20,400,000 | 34.60% | 68.35 | 68.19 | 65.27 | 62.43 | 60.43 | 57.73 | 20.74 | 19.47 | 11.70 | 4.49 | 0.80 | 1.14 | -0.34 | 0.84 | ||
| CVX | CHEVRON CORP | $151.38 | 8,360,000 | 5.52% | 151.52 | 148.58 | 143.33 | 146.86 | 150.15 | 58.73 | 61.26 | 66.14 | 34.27 | 44.13 | 2.45 | 2.43 | 0.01 | 0.66 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $282.00 | 3,337,000 | 19.01% | 286.64 | 288.00 | 274.14 | 259.41 | 243.95 | 49.13 | 13.11 | 14.21 | 0.19 | 0.30 | 2.51 | 4.69 | -2.18 | 0.62 | ||
| UNH | UNITEDHEALTH GROUP INC | $288.07 | 13,913,000 | 43.91% | 299.93 | 303.71 | 311.76 | 401.22 | 477.66 | 36.07 | 5.55 | 8.82 | 1.20 | 10.98 | -7.30 | -6.92 | -0.39 | 0.46 | ||
| AMD | ADVANCED MICRO DEVICES INC | $160.41 | 50,605,000 | -14.94% | 146.19 | 141.62 | 125.11 | 111.75 | 123.48 | 79.21 | 93.77 | 92.13 | 96.84 | 82.47 | 8.90 | 7.46 | 1.44 | 1.95 | ||
| WFC | WELLS FARGO & COMPANY | $79.71 | 19,165,000 | -37.29% | 81.61 | 80.20 | 76.78 | 73.42 | 72.18 | 52.13 | 28.46 | 47.24 | 7.73 | 19.90 | 1.41 | 1.81 | -0.40 | 1.01 | ||
| TMUS | T-MOBILE US INC | $227.03 | 3,509,000 | -39.43% | 231.25 | 231.33 | 236.59 | 247.60 | 238.42 | 41.27 | 11.02 | 12.19 | 11.99 | 8.25 | -2.36 | -1.91 | -0.45 | 0.58 | ||
| CRM | SALESFORCE INC | $259.88 | 5,833,000 | 3.28% | 264.37 | 266.20 | 271.42 | 271.72 | 296.99 | 42.21 | 13.75 | 9.90 | 9.07 | 6.62 | -2.66 | -1.53 | -1.13 | 1.33 | ||
| HSBC | HSBC HOLDINGS PLC | $63.25 | 1,247,000 | -42.48% | 61.99 | 61.06 | 59.78 | 57.78 | 53.05 | 64.99 | 84.06 | 80.05 | 46.37 | 44.01 | 0.92 | 0.79 | 0.12 | 0.69 | ||
| MS | MORGAN STANLEY | $140.90 | 7,696,000 | -27.46% | 142.22 | 140.01 | 132.99 | 124.71 | 125.71 | 58.44 | 55.35 | 66.10 | 3.47 | 8.10 | 2.85 | 3.43 | -0.58 | 1.13 | ||
| TM | TOYOTA MOTOR CORP | $170.48 | 269,000 | -32.75% | 170.67 | 171.42 | 179.90 | 180.99 | 180.26 | 42.81 | 30.74 | 35.06 | 67.19 | 73.97 | -2.61 | -2.97 | 0.36 | 0.75 | ||
| NVS | NOVARTIS AG | $114.52 | 4,873,000 | 94.76% | 120.70 | 120.07 | 116.21 | 113.31 | 109.42 | 36.95 | 14.44 | 29.12 | 0.00 | 0.09 | 0.60 | 1.50 | -0.90 | 0.35 | ||
| AXP | AMERICAN EXPRESS CO | $315.35 | 3,220,000 | 10.24% | 318.87 | 314.80 | 302.14 | 284.57 | 289.76 | 54.54 | 26.02 | 38.48 | 6.48 | 5.12 | 4.91 | 6.52 | -1.61 | 1.18 | ||
| DIS | WALT DISNEY CO | $122.21 | 9,934,000 | 47.21% | 121.20 | 120.88 | 115.66 | 105.93 | 106.32 | 61.03 | 26.46 | 24.59 | 16.09 | 6.87 | 1.63 | 2.30 | -0.67 | 1.03 | ||
| LIN | LINDE PLC | $461.29 | 1,515,000 | 5.35% | 467.58 | 466.24 | 463.59 | 459.12 | 455.32 | 43.84 | 16.53 | 27.69 | 3.65 | 11.61 | -0.07 | 1.34 | -1.41 | 0.82 | ||
| GS | GOLDMAN SACHS GROUP INC | $705.84 | 1,838,000 | -44.64% | 707.30 | 691.80 | 638.31 | 592.59 | 586.09 | 63.98 | 61.12 | 69.28 | 3.43 | 6.77 | 22.16 | 24.91 | -2.74 | 1.06 | ||
| MCD | MCDONALDS CORP | $300.37 | 2,698,000 | -3.81% | 297.14 | 293.82 | 303.86 | 306.74 | 301.58 | 53.60 | 83.22 | 85.90 | 85.40 | 90.48 | -0.62 | -2.18 | 1.57 | 0.44 | ||
| AZN | ASTRAZENECA PLC | $69.26 | 3,699,000 | 4.40% | 70.43 | 70.41 | 70.69 | 71.57 | 70.84 | 42.28 | 26.74 | 43.92 | 22.65 | 48.55 | -0.25 | -0.16 | -0.09 | 0.43 | ||
| SHEL | SHELL PLC | $70.34 | 3,731,000 | -9.20% | 71.18 | 71.13 | 69.03 | 68.07 | 66.90 | 49.09 | 45.54 | 58.84 | 4.14 | 17.19 | 0.45 | 0.72 | -0.26 | 0.62 | ||
| INTU | INTUIT INC | $755.37 | 1,071,000 | -15.20% | 761.59 | 765.08 | 735.34 | 667.44 | 646.47 | 50.39 | 16.87 | 14.37 | 9.60 | 6.45 | 3.65 | 9.30 | -5.65 | 1.42 | ||
| ABT | ABBOTT LABORATORIES | $120.51 | 27,546,000 | 178.55% | 131.61 | 133.23 | 133.27 | 131.96 | 125.10 | 21.81 | 12.70 | 12.82 | 2.59 | 1.77 | -1.40 | -0.28 | -1.12 | 0.58 | ||
| MRK | MERCK & CO INC | $81.52 | 8,985,000 | -21.99% | 82.34 | 81.16 | 79.26 | 83.17 | 91.72 | 51.64 | 53.73 | 62.19 | 29.55 | 48.66 | 0.83 | 0.82 | 0.01 | 0.31 | ||
| RTX | RTX CORP | $151.50 | 4,326,000 | 28.75% | 147.57 | 145.96 | 140.08 | 134.31 | 128.03 | 69.80 | 89.63 | 90.34 | 94.37 | 91.28 | 2.68 | 2.46 | 0.22 | 0.66 | ||
| PEP | PEPSICO INC | $145.44 | 26,161,000 | 139.09% | 136.09 | 133.51 | 131.97 | 139.09 | 148.70 | 73.36 | 81.87 | 79.03 | 73.21 | 68.78 | 1.81 | 0.95 | 0.86 | 0.40 | ||
| NOW | SERVICENOW INC | $959.15 | 1,276,000 | 29.54% | 986.81 | 994.35 | 1,004.65 | 926.99 | 974.00 | 41.48 | 21.78 | 19.72 | 25.41 | 21.77 | -9.77 | -2.46 | -7.31 | 1.51 | ||
| CAT | CATERPILLAR INC | $418.07 | 2,445,000 | -24.58% | 404.15 | 390.84 | 365.07 | 343.02 | 362.35 | 79.37 | 92.43 | 89.19 | 63.76 | 56.77 | 14.73 | 13.67 | 1.06 | 0.94 | ||
| TXN | TEXAS INSTRUMENTS INC | $216.59 | 4,920,000 | -23.38% | 217.50 | 211.56 | 196.54 | 184.40 | 190.24 | 66.29 | 73.33 | 81.50 | 5.06 | 29.82 | 6.75 | 7.30 | -0.54 | 1.25 | ||
| T | AT&T INC | $26.99 | 24,542,000 | 11.92% | 27.59 | 27.90 | 27.76 | 27.42 | 25.17 | 37.94 | 14.27 | 15.82 | 5.04 | 5.86 | -0.22 | -0.04 | -0.18 | 0.37 | ||
| HDB | HDFC BANK LTD | $76.14 | 1,699,000 | -7.31% | 76.01 | 75.93 | 74.77 | 70.20 | 66.44 | 53.98 | 26.77 | 21.77 | 21.02 | 11.23 | 0.31 | 0.48 | -0.17 | 0.66 | ||
| ACN | ACCENTURE PLC | $282.70 | 3,513,000 | 10.61% | 289.39 | 293.57 | 306.86 | 309.51 | 336.56 | 37.45 | 11.07 | 7.51 | 20.69 | 9.35 | -7.37 | -5.64 | -1.73 | 1.02 | ||
| UBER | UBER TECHNOLOGIES INC | $90.50 | 16,887,000 | -4.25% | 94.36 | 92.04 | 88.83 | 81.57 | 76.38 | 48.49 | 16.51 | 36.22 | 0.00 | 6.86 | 1.61 | 2.22 | -0.61 | 1.40 | ||
| RY | ROYAL BANK OF CANADA | $133.02 | 673,000 | -9.54% | 132.12 | 130.75 | 127.79 | 121.43 | 121.91 | 62.20 | 65.53 | 63.37 | 27.79 | 20.44 | 1.42 | 1.54 | -0.13 | 0.66 | ||
| ISRG | INTUITIVE SURGICAL INC | $516.16 | 2,003,000 | 7.46% | 523.02 | 524.94 | 536.53 | 522.76 | 531.07 | 42.67 | 15.48 | 15.32 | 11.43 | 9.48 | -4.48 | -2.74 | -1.74 | 1.31 | ||
| BKNG | BOOKING HOLDINGS INC | $5,683.94 | 142,000 | -15.98% | 5,713.33 | 5,626.77 | 5,472.91 | 5,081.99 | 4,944.35 | 56.48 | 45.49 | 60.96 | 3.03 | 14.35 | 79.53 | 93.33 | -13.80 | 1.16 | ||
| BA | BOEING CO | $231.00 | 7,893,000 | 5.61% | 225.40 | 215.00 | 208.54 | 187.65 | 175.62 | 73.28 | 89.96 | 90.40 | 96.53 | 97.37 | 7.41 | 5.96 | 1.45 | 1.20 | ||
| C | CITIGROUP INC | $93.09 | 23,945,000 | 2.82% | 88.28 | 85.48 | 79.43 | 74.25 | 72.75 | 77.65 | 89.78 | 86.84 | 51.12 | 39.25 | 3.39 | 3.05 | 0.34 | 1.04 | ||
| VZ | VERIZON COMMUNICATIONS INC | $40.95 | 14,423,000 | -19.66% | 42.07 | 42.31 | 43.00 | 43.35 | 42.40 | 33.21 | 4.78 | 4.81 | 0.00 | 0.00 | -0.47 | -0.29 | -0.18 | 0.28 | ||
| BLK | BLACKROCK INC | $1,105.38 | 1,176,000 | -16.42% | 1,087.28 | 1,054.44 | 1,004.97 | 963.16 | 986.40 | 64.61 | 67.03 | 72.00 | 24.56 | 44.09 | 28.41 | 28.07 | 0.33 | 1.19 | ||
| SCHW | SCHWAB CHARLES CORP | $93.10 | 12,573,000 | 16.15% | 92.20 | 91.09 | 88.89 | 83.08 | 79.62 | 63.70 | 69.36 | 70.42 | 15.72 | 19.39 | 1.21 | 1.28 | -0.08 | 0.97 | ||
| QCOM | QUALCOMM INC | $152.61 | 7,019,000 | -1.24% | 157.09 | 156.92 | 153.12 | 151.00 | 158.09 | 42.41 | 12.27 | 15.87 | 0.04 | 0.39 | 0.45 | 1.50 | -1.05 | 1.56 | ||
| ARM | ARM HOLDINGS PLC | $157.18 | 4,892,000 | -34.35% | 149.50 | 152.27 | 139.58 | 126.51 | 135.90 | 62.63 | 43.57 | 29.53 | 31.36 | 16.99 | 3.26 | 4.10 | -0.84 | 2.62 | ||
| SHOP | SHOPIFY INC | $126.75 | 13,207,000 | 4.63% | 116.59 | 114.28 | 108.98 | 102.58 | 102.58 | 68.55 | 87.14 | 79.39 | 77.29 | 58.88 | 3.28 | 2.60 | 0.67 | 2.18 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.42 | 2,826,000 | -35.54% | 13.58 | 13.63 | 13.54 | 13.16 | 12.39 | 45.26 | 18.19 | 24.09 | 4.58 | 11.30 | -0.02 | 0.03 | -0.05 | 0.75 | ||
| SPGI | S&P GLOBAL INC | $525.36 | 867,000 | 5.09% | 527.39 | 522.73 | 516.61 | 504.39 | 507.16 | 54.75 | 52.48 | 60.44 | 13.07 | 25.45 | 3.91 | 4.49 | -0.58 | 0.93 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $424.98 | 2,131,000 | -22.85% | 424.43 | 416.25 | 410.45 | 445.38 | 499.66 | 54.67 | 50.97 | 57.61 | 22.81 | 33.37 | 3.89 | 3.52 | 0.36 | 0.86 | ||
| AMGN | AMGEN INC | $298.25 | 1,726,000 | -8.24% | 296.72 | 289.96 | 284.52 | 292.66 | 292.35 | 57.23 | 79.39 | 78.38 | 69.29 | 69.19 | 3.41 | 2.84 | 0.56 | 0.48 | ||
| SONY | SONY GROUP CORP | $24.41 | 5,461,000 | -28.07% | 24.73 | 25.06 | 25.46 | 24.90 | 22.61 | 41.35 | 11.06 | 8.56 | 10.06 | 4.12 | -0.37 | -0.24 | -0.14 | 0.90 | ||
| GEV | GE VERNOVA INC | $570.17 | 2,556,000 | 30.88% | 543.76 | 524.74 | 484.29 | 404.55 | 368.49 | 77.56 | 93.72 | 95.44 | 100.00 | 97.03 | 23.46 | 21.05 | 2.41 | 1.82 | ||
| ADBE | ADOBE INC | $366.45 | 3,340,000 | -7.04% | 370.60 | 376.96 | 394.28 | 392.00 | 434.09 | 38.22 | 14.74 | 13.57 | 17.69 | 14.32 | -8.43 | -7.12 | -1.31 | 1.33 | ||
| BSX | BOSTON SCIENTIFIC CORP | $104.65 | 9,488,000 | 2.47% | 103.62 | 103.83 | 103.47 | 101.31 | 96.80 | 54.99 | 37.07 | 36.70 | 21.86 | 21.06 | 0.30 | 0.33 | -0.03 | 0.75 | ||
| NEE | NEXTERA ENERGY INC | $75.18 | 7,175,000 | -19.43% | 74.35 | 72.82 | 71.77 | 70.49 | 72.86 | 59.96 | 89.08 | 89.16 | 85.68 | 85.15 | 1.01 | 0.83 | 0.18 | 0.61 | ||
| AMAT | APPLIED MATERIALS INC | $192.52 | 5,704,000 | -39.32% | 195.19 | 187.65 | 174.10 | 161.54 | 171.23 | 62.34 | 72.50 | 82.76 | 31.59 | 60.72 | 7.14 | 7.38 | -0.24 | 1.76 | ||
| HON | HONEYWELL INTERNATIONAL INC | $238.37 | 2,507,000 | -11.26% | 237.96 | 233.03 | 226.87 | 216.55 | 218.15 | 63.22 | 74.35 | 74.69 | 28.40 | 39.83 | 3.69 | 3.90 | -0.21 | 0.82 | ||
| UL | UNILEVER PLC | $59.79 | 2,231,000 | -11.40% | 60.81 | 61.15 | 62.17 | 61.14 | 60.05 | 34.82 | 17.21 | 19.10 | 6.99 | 21.95 | -0.55 | -0.45 | -0.10 | 0.34 | ||
| PDD | PDD HOLDINGS INC | $107.95 | 7,559,000 | 76.36% | 105.06 | 104.77 | 106.47 | 109.13 | 111.83 | 58.37 | 56.96 | 41.29 | 77.74 | 52.98 | 0.25 | -0.05 | 0.30 | 1.28 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $720.91 | 1,656,000 | 23.95% | 717.84 | 728.05 | 692.45 | 633.25 | 550.40 | 52.63 | 18.55 | 16.86 | 7.73 | 5.32 | 5.03 | 10.42 | -5.39 | 1.42 | ||
| ETN | EATON CORP PLC | $380.72 | 3,687,000 | 109.97% | 362.17 | 353.90 | 335.64 | 309.13 | 326.16 | 77.80 | 80.15 | 80.11 | 65.33 | 53.04 | 10.41 | 9.66 | 0.75 | 1.11 | ||
| SYK | STRYKER CORP | $388.90 | 825,000 | -22.75% | 391.54 | 389.51 | 385.59 | 377.09 | 375.84 | 51.24 | 32.68 | 43.85 | 5.46 | 9.31 | 2.28 | 2.88 | -0.61 | 0.88 | ||
| PGR | PROGRESSIVE CORP | $247.27 | 3,960,000 | -34.65% | 249.49 | 256.19 | 269.68 | 272.58 | 261.61 | 37.09 | 16.26 | 12.31 | 27.61 | 18.45 | -6.86 | -6.15 | -0.71 | 0.45 | ||
| ANET | ARISTA NETWORKS INC | $111.98 | 8,578,000 | 34.43% | 106.45 | 101.38 | 96.30 | 88.33 | 97.43 | 69.85 | 89.15 | 88.99 | 86.08 | 86.94 | 4.39 | 3.68 | 0.71 | 1.48 | ||
| TTE | TOTALENERGIES SE | $61.74 | 1,270,000 | -22.89% | 62.13 | 61.92 | 60.56 | 60.43 | 60.34 | 50.57 | 52.79 | 59.53 | 30.30 | 38.15 | 0.38 | 0.51 | -0.13 | 0.63 | ||
| PFE | PFIZER INC | $24.58 | 47,348,000 | 7.17% | 25.24 | 24.79 | 23.94 | 24.25 | 25.56 | 48.78 | 26.52 | 41.42 | 0.00 | 18.00 | 0.28 | 0.39 | -0.10 | 0.42 | ||
| DHR | DANAHER CORP | $194.79 | 2,701,000 | 1.47% | 199.35 | 199.03 | 196.08 | 198.58 | 219.01 | 44.61 | 12.38 | 19.74 | 6.77 | 12.36 | -0.11 | 0.96 | -1.06 | 0.90 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $67.85 | 1,093,000 | -19.28% | 67.80 | 68.77 | 69.03 | 65.75 | 60.49 | 44.02 | 26.64 | 18.38 | 39.51 | 24.30 | -0.53 | -0.36 | -0.18 | 0.64 | ||
| TJX | TJX COMPANIES INC | $122.17 | 3,828,000 | -37.77% | 123.84 | 123.79 | 126.53 | 124.54 | 122.55 | 39.54 | 29.85 | 38.71 | 9.02 | 15.89 | -0.92 | -0.74 | -0.18 | 0.78 | ||
| UNP | UNION PACIFIC CORP | $227.49 | 4,451,000 | 89.40% | 233.99 | 231.43 | 226.64 | 228.17 | 233.31 | 44.07 | 24.50 | 39.08 | 0.17 | 6.59 | 1.76 | 2.61 | -0.85 | 0.74 | ||
| GILD | GILEAD SCIENCES INC | $108.80 | 4,275,000 | 8.81% | 111.18 | 110.00 | 107.95 | 108.45 | 100.27 | 47.27 | 37.77 | 49.19 | 8.99 | 21.97 | 0.48 | 0.83 | -0.35 | 0.43 | ||
| DE | DEERE & CO | $499.14 | 1,779,000 | 54.56% | 509.91 | 511.97 | 510.50 | 488.97 | 461.72 | 42.03 | 27.28 | 32.82 | 8.66 | 9.31 | -1.18 | 0.71 | -1.89 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.