| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $189.11 | 130,169,000 | -7.08% | 184.78 | 180.88 | 178.78 | 165.39 | 143.90 | 63.36 | 77.21 | 78.88 | 67.88 | 74.87 | 3.28 | 2.50 | 0.78 | 2.13 | ||
| MSFT | MICROSOFT CORP | $524.85 | 13,316,000 | -8.76% | 518.12 | 514.34 | 513.74 | 499.16 | 453.14 | 60.41 | 79.97 | 78.60 | 80.63 | 79.41 | 4.00 | 2.48 | 1.51 | 1.17 | ||
| AAPL | APPLE INC | $258.06 | 36,465,000 | 14.22% | 256.32 | 249.37 | 235.37 | 220.40 | 222.28 | 69.41 | 90.10 | 90.87 | 42.41 | 55.53 | 6.80 | 6.96 | -0.16 | 1.26 | ||
| GOOGL | ALPHABET INC | $244.62 | 21,307,000 | -8.08% | 245.62 | 247.39 | 224.05 | 200.27 | 187.26 | 58.35 | 47.88 | 48.77 | 10.74 | 13.89 | 5.85 | 7.85 | -2.00 | 1.26 | ||
| AMZN | AMAZON COM INC | $225.22 | 46,686,000 | 49.66% | 221.01 | 224.83 | 226.05 | 221.20 | 214.50 | 50.95 | 36.35 | 28.44 | 62.16 | 46.40 | -1.75 | -1.70 | -0.05 | 1.46 | ||
| META | META PLATFORMS INC | $717.84 | 10,791,000 | -10.54% | 727.20 | 746.89 | 753.02 | 723.01 | 668.63 | 38.88 | 24.94 | 18.82 | 12.64 | 10.02 | -10.49 | -5.66 | -4.83 | 1.60 | ||
| AVGO | BROADCOM INC | $345.50 | 21,443,000 | 18.71% | 335.58 | 342.64 | 321.00 | 291.21 | 248.45 | 60.04 | 55.79 | 41.68 | 61.66 | 45.27 | 4.33 | 5.84 | -1.51 | 1.58 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $304.52 | 12,790,000 | -2.02% | 287.23 | 277.31 | 254.07 | 236.14 | 210.87 | 73.87 | 85.64 | 84.95 | 63.02 | 71.70 | 13.37 | 11.50 | 1.87 | 1.34 | ||
| TSLA | TESLA INC | $438.69 | 71,192,000 | -30.41% | 440.20 | 428.50 | 370.91 | 348.01 | 334.90 | 59.07 | 47.56 | 47.89 | 11.94 | 10.33 | 21.25 | 23.86 | -2.61 | 2.00 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $499.84 | 2,941,000 | -3.76% | 499.20 | 496.29 | 488.55 | 488.58 | 491.44 | 56.02 | 74.40 | 71.23 | 56.53 | 52.73 | 2.70 | 2.68 | 0.02 | 0.68 | ||
| JPM | JPMORGAN CHASE & CO | $304.03 | 4,455,000 | -26.96% | 310.98 | 310.94 | 301.21 | 289.79 | 269.58 | 44.27 | 19.05 | 24.44 | 4.06 | 8.59 | 1.96 | 3.49 | -1.53 | 0.91 | ||
| WMT | WALMART INC | $102.90 | 13,578,000 | -12.60% | 102.69 | 102.92 | 101.11 | 98.98 | 96.28 | 55.55 | 63.48 | 50.18 | 58.88 | 38.80 | 0.55 | 0.69 | -0.14 | 0.48 | ||
| ORCL | ORACLE CORP | $288.63 | 18,944,000 | -40.16% | 286.72 | 296.66 | 265.26 | 235.36 | 195.80 | 53.29 | 27.35 | 25.05 | 10.88 | 11.58 | 6.42 | 9.70 | -3.28 | 1.08 | ||
| LLY | ELI LILLY & CO | $845.72 | 2,181,000 | -16.47% | 794.82 | 774.58 | 739.36 | 756.22 | 784.95 | 72.15 | 91.86 | 91.84 | 99.20 | 98.83 | 27.14 | 16.70 | 10.44 | 0.61 | ||
| V | VISA INC | $351.36 | 3,883,000 | -23.02% | 345.05 | 343.01 | 343.67 | 350.17 | 343.51 | 58.75 | 83.77 | 82.71 | 95.83 | 95.91 | 1.53 | -0.01 | 1.53 | 0.90 | ||
| MA | MASTERCARD INC | $576.44 | 1,458,000 | -31.26% | 573.60 | 578.33 | 580.26 | 573.45 | 557.04 | 48.04 | 46.28 | 44.01 | 74.49 | 66.61 | -1.55 | -1.92 | 0.37 | 1.01 | ||
| NFLX | NETFLIX INC | $1,214.25 | 2,851,000 | -13.84% | 1,187.96 | 1,199.37 | 1,207.70 | 1,220.46 | 1,098.05 | 53.32 | 56.87 | 39.35 | 64.82 | 34.45 | -9.54 | -8.56 | -0.98 | 1.28 | ||
| XOM | EXXON MOBIL CORP | $114.02 | 12,299,000 | 3.01% | 113.88 | 113.63 | 111.22 | 110.02 | 109.54 | 53.76 | 42.70 | 35.90 | 42.83 | 35.74 | 0.58 | 0.71 | -0.13 | 0.59 | ||
| JNJ | JOHNSON & JOHNSON | $189.69 | 5,751,000 | -34.48% | 185.19 | 180.87 | 177.32 | 166.96 | 160.84 | 75.65 | 93.36 | 92.68 | 96.99 | 97.19 | 3.60 | 2.63 | 0.97 | 0.24 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $183.56 | 36,194,000 | -37.68% | 180.83 | 177.73 | 170.39 | 154.22 | 123.18 | 58.95 | 69.71 | 66.23 | 42.06 | 36.89 | 4.48 | 4.61 | -0.13 | 1.99 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $181.12 | 15,823,000 | -6.24% | 181.58 | 172.09 | 144.12 | 130.25 | 122.16 | 67.05 | 69.35 | 77.94 | 18.66 | 46.03 | 12.15 | 12.51 | -0.36 | 0.99 | ||
| ABBV | ABBVIE INC | $231.24 | 5,413,000 | 10.49% | 230.30 | 225.29 | 212.88 | 200.34 | 195.23 | 60.41 | 50.90 | 55.55 | 3.30 | 11.33 | 6.16 | 6.02 | 0.14 | 0.38 | ||
| COST | COSTCO WHOLESALE CORP | $914.80 | 2,365,000 | -9.04% | 919.18 | 936.74 | 952.12 | 971.25 | 972.55 | 36.17 | 17.76 | 17.56 | 18.50 | 14.34 | -12.30 | -10.26 | -2.03 | 0.77 | ||
| ASML | ASML HOLDING NV | $987.81 | 1,945,000 | 16.75% | 993.08 | 944.75 | 822.99 | 793.32 | 751.13 | 65.93 | 66.31 | 81.06 | 33.33 | 66.67 | 57.34 | 56.96 | 0.37 | 1.71 | ||
| AMD | ADVANCED MICRO DEVICES INC | $235.56 | 153,653,000 | 34.81% | 179.31 | 169.25 | 168.68 | 151.40 | 129.41 | 86.01 | 83.40 | 78.28 | 100.00 | 89.02 | 11.25 | 3.68 | 7.58 | 1.97 | ||
| HD | HOME DEPOT INC | $383.79 | 2,516,000 | 0.48% | 397.66 | 407.48 | 402.53 | 384.62 | 382.32 | 26.65 | 4.90 | 5.98 | 0.00 | 0.06 | -4.82 | -1.08 | -3.74 | 0.84 | ||
| BAC | BANK OF AMERICA CORP | $49.84 | 24,014,000 | -0.39% | 51.04 | 51.20 | 49.45 | 47.72 | 45.30 | 41.98 | 10.68 | 14.89 | 0.00 | 1.45 | 0.17 | 0.49 | -0.33 | 0.99 | ||
| PG | PROCTER & GAMBLE CO | $150.69 | 5,253,000 | -23.24% | 152.30 | 154.30 | 155.18 | 158.03 | 162.12 | 38.19 | 12.10 | 10.96 | 31.88 | 20.12 | -1.46 | -1.16 | -0.30 | 0.34 | ||
| UNH | UNITEDHEALTH GROUP INC | $369.92 | 8,862,000 | 22.90% | 353.47 | 349.12 | 312.65 | 306.41 | 399.58 | 74.28 | 83.49 | 81.77 | 94.49 | 89.66 | 12.36 | 11.91 | 0.45 | 0.45 | ||
| SAP | SAP SE | $277.15 | 1,092,000 | 3.80% | 269.53 | 265.71 | 272.57 | 286.14 | 278.71 | 59.89 | 95.07 | 93.15 | 98.36 | 97.31 | 0.75 | -1.22 | 1.97 | 1.01 | ||
| GE | GE AEROSPACE | $302.56 | 1,966,000 | -23.71% | 298.65 | 296.21 | 282.33 | 265.95 | 230.27 | 64.36 | 66.16 | 61.21 | 23.59 | 16.28 | 5.77 | 6.25 | -0.48 | 1.03 | ||
| KO | COCA COLA CO | $66.12 | 12,588,000 | -5.51% | 66.26 | 66.45 | 68.12 | 69.35 | 68.63 | 43.00 | 52.51 | 56.09 | 78.35 | 81.81 | -0.51 | -0.62 | 0.11 | 0.36 | ||
| CSCO | CISCO SYSTEMS INC | $70.33 | 34,246,000 | 107.64% | 68.44 | 67.99 | 68.17 | 67.31 | 63.76 | 63.82 | 83.78 | 72.94 | 100.00 | 84.93 | 0.35 | 0.11 | 0.24 | 0.84 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $289.46 | 5,290,000 | -26.37% | 286.20 | 274.39 | 257.22 | 267.06 | 254.59 | 69.46 | 80.72 | 85.89 | 79.56 | 88.64 | 9.76 | 8.39 | 1.36 | 0.61 | ||
| NVO | NOVO NORDISK A S | $59.61 | 9,840,000 | 1.98% | 57.85 | 58.04 | 54.89 | 62.55 | 69.93 | 57.54 | 66.16 | 65.85 | 53.01 | 52.50 | 0.71 | 0.54 | 0.18 | 0.62 | ||
| CVX | CHEVRON CORP | $153.74 | 5,678,000 | 3.61% | 155.64 | 156.82 | 156.01 | 150.79 | 150.58 | 42.86 | 26.84 | 20.84 | 16.17 | 11.57 | -0.66 | -0.12 | -0.55 | 0.65 | ||
| AZN | ASTRAZENECA PLC | $85.38 | 6,621,000 | 89.55% | 80.82 | 79.22 | 78.67 | 74.95 | 72.82 | 67.93 | 92.76 | 94.02 | 98.20 | 98.63 | 1.80 | 0.77 | 1.03 | 0.45 | ||
| TM | TOYOTA MOTOR CORP | $198.21 | 222,000 | -37.11% | 195.71 | 197.36 | 194.69 | 186.69 | 185.61 | 53.56 | 72.51 | 57.23 | 79.83 | 62.44 | 0.41 | 0.55 | -0.14 | 0.78 | ||
| HSBC | HSBC HOLDINGS PLC | $71.50 | 1,111,000 | 12.91% | 70.83 | 70.17 | 66.67 | 63.78 | 58.96 | 63.59 | 72.79 | 79.05 | 24.45 | 44.63 | 1.37 | 1.42 | -0.05 | 0.69 | ||
| NVS | NOVARTIS AG | $132.31 | 3,142,000 | 233.55% | 128.94 | 126.21 | 124.30 | 120.87 | 113.79 | 68.50 | 87.09 | 88.46 | 90.95 | 92.99 | 2.11 | 1.31 | 0.80 | 0.35 | ||
| WFC | WELLS FARGO & COMPANY | $79.73 | 10,728,000 | 3.45% | 82.14 | 82.56 | 80.65 | 79.37 | 76.07 | 39.97 | 13.54 | 13.37 | 5.92 | 5.15 | -0.09 | 0.45 | -0.54 | 1.03 | ||
| TMUS | T-MOBILE US INC | $226.58 | 3,653,000 | -7.33% | 232.56 | 235.89 | 243.56 | 239.54 | 242.81 | 30.09 | 20.62 | 17.77 | 22.09 | 11.97 | -4.58 | -3.50 | -1.07 | 0.55 | ||
| MS | MORGAN STANLEY | $155.65 | 3,175,000 | -12.89% | 157.87 | 158.00 | 150.97 | 143.32 | 133.69 | 50.58 | 27.76 | 31.24 | 9.47 | 14.02 | 1.59 | 2.44 | -0.85 | 1.15 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $155.27 | 3,722,000 | -23.68% | 158.95 | 161.39 | 164.35 | 171.12 | 159.13 | 36.48 | 24.17 | 17.91 | 16.75 | 8.41 | -2.86 | -2.05 | -0.81 | 0.36 | ||
| CAT | CATERPILLAR INC | $502.12 | 3,931,000 | 84.04% | 483.17 | 468.43 | 441.00 | 410.13 | 376.15 | 74.62 | 78.55 | 82.51 | 45.99 | 66.94 | 17.22 | 15.13 | 2.09 | 0.97 | ||
| GS | GOLDMAN SACHS GROUP INC | $776.51 | 1,938,000 | 25.27% | 791.56 | 793.02 | 758.22 | 709.06 | 643.75 | 48.49 | 28.79 | 32.30 | 18.16 | 21.44 | 8.50 | 12.64 | -4.15 | 1.09 | ||
| ABT | ABBOTT LABORATORIES | $134.27 | 6,655,000 | 38.19% | 133.60 | 133.88 | 132.22 | 132.23 | 129.64 | 53.79 | 54.66 | 55.46 | 16.77 | 19.15 | 0.42 | 0.56 | -0.14 | 0.56 | ||
| CRM | SALESFORCE INC | $240.43 | 7,116,000 | -15.08% | 240.74 | 242.60 | 245.35 | 257.02 | 277.68 | 46.19 | 47.44 | 46.82 | 63.48 | 60.51 | -2.02 | -2.05 | 0.03 | 1.31 | ||
| RTX | RTX CORP | $168.57 | 4,096,000 | -20.54% | 166.19 | 162.42 | 158.86 | 151.40 | 138.70 | 71.19 | 89.62 | 89.41 | 94.40 | 92.50 | 3.18 | 2.54 | 0.64 | 0.66 | ||
| SHEL | SHELL PLC | $74.12 | 3,343,000 | -16.45% | 73.10 | 72.33 | 72.39 | 71.15 | 68.69 | 58.35 | 90.91 | 85.42 | 92.60 | 86.67 | 0.46 | 0.17 | 0.29 | 0.62 | ||
| AXP | AMERICAN EXPRESS CO | $323.82 | 1,750,000 | 51.52% | 332.94 | 334.00 | 320.61 | 312.79 | 299.54 | 42.23 | 11.68 | 19.17 | 6.67 | 10.00 | 1.50 | 3.81 | -2.31 | 1.20 | ||
| MU | MICRON TECHNOLOGY INC | $196.54 | 26,834,000 | -3.42% | 177.22 | 169.05 | 139.51 | 126.07 | 107.87 | 78.11 | 78.56 | 81.11 | 67.98 | 67.65 | 14.73 | 12.88 | 1.85 | 1.71 | ||
| LIN | LINDE PLC | $467.83 | 1,209,000 | -5.77% | 470.95 | 474.50 | 474.36 | 470.51 | 458.98 | 43.12 | 36.61 | 35.00 | 28.48 | 23.27 | -1.92 | -1.03 | -0.89 | 0.81 | ||
| SHOP | SHOPIFY INC | $166.43 | 7,344,000 | 5.75% | 153.55 | 151.41 | 144.76 | 128.79 | 116.18 | 67.88 | 81.38 | 81.09 | 86.09 | 82.02 | 5.14 | 3.67 | 1.47 | 2.23 | ||
| MRK | MERCK & CO INC | $86.40 | 9,696,000 | 2.61% | 85.03 | 83.23 | 83.10 | 81.61 | 85.64 | 56.84 | 74.69 | 80.88 | 77.30 | 84.78 | 1.34 | 0.58 | 0.76 | 0.30 | ||
| APP | APPLOVIN CORP | $629.70 | 5,473,000 | -53.50% | 665.97 | 641.22 | 527.32 | 445.40 | 384.49 | 54.33 | 35.48 | 41.79 | 12.96 | 6.54 | 35.66 | 47.66 | -12.00 | 2.18 | ||
| MCD | MCDONALDS CORP | $294.40 | 2,464,000 | -2.07% | 300.26 | 302.04 | 306.37 | 303.92 | 303.32 | 32.93 | 11.72 | 18.52 | 1.71 | 11.31 | -2.87 | -2.01 | -0.86 | 0.44 | ||
| UBER | UBER TECHNOLOGIES INC | $99.28 | 10,062,000 | -19.95% | 98.06 | 97.45 | 94.42 | 91.91 | 82.44 | 56.83 | 65.22 | 60.66 | 59.58 | 53.62 | 1.11 | 1.14 | -0.03 | 1.43 | ||
| RY | ROYAL BANK OF CANADA | $145.04 | 875,000 | 52.44% | 146.51 | 146.48 | 141.16 | 135.35 | 126.57 | 50.27 | 18.52 | 30.82 | 5.08 | 8.07 | 1.21 | 1.78 | -0.56 | 0.66 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $536.19 | 2,149,000 | 14.86% | 508.88 | 493.05 | 485.60 | 451.36 | 478.07 | 67.24 | 90.84 | 92.75 | 92.74 | 95.57 | 15.62 | 8.51 | 7.11 | 0.86 | ||
| DIS | WALT DISNEY CO | $111.89 | 7,074,000 | 30.76% | 113.05 | 113.87 | 115.68 | 116.85 | 109.98 | 37.99 | 29.29 | 29.85 | 41.64 | 42.69 | -1.14 | -1.06 | -0.08 | 1.05 | ||
| ANET | ARISTA NETWORKS INC | $157.36 | 11,276,000 | 53.54% | 146.60 | 145.86 | 139.15 | 119.48 | 107.40 | 64.80 | 69.35 | 62.23 | 57.99 | 40.81 | 3.32 | 3.06 | 0.26 | 1.53 | ||
| SONY | SONY GROUP CORP | $29.75 | 3,975,000 | -60.91% | 29.29 | 29.34 | 28.04 | 26.72 | 25.02 | 57.44 | 84.89 | 69.85 | 63.33 | 49.50 | 0.39 | 0.43 | -0.05 | 0.92 | ||
| NOW | SERVICENOW INC | $914.32 | 1,091,000 | -8.70% | 918.20 | 929.84 | 911.22 | 955.63 | 951.07 | 47.30 | 22.38 | 22.65 | 9.76 | 5.77 | -2.94 | 0.55 | -3.49 | 1.52 | ||
| PEP | PEPSICO INC | $138.84 | 8,235,000 | 34.80% | 140.77 | 141.25 | 144.07 | 139.05 | 142.43 | 40.26 | 21.10 | 38.54 | 18.44 | 38.58 | -1.04 | -0.97 | -0.07 | 0.37 | ||
| T | AT&T INC | $26.25 | 36,713,000 | -15.10% | 27.28 | 28.23 | 28.48 | 28.14 | 26.88 | 27.76 | 7.14 | 5.48 | 13.34 | 7.02 | -0.67 | -0.37 | -0.30 | 0.37 | ||
| PDD | PDD HOLDINGS INC | $133.77 | 5,221,000 | 9.36% | 132.93 | 131.11 | 123.96 | 115.32 | 112.80 | 63.13 | 69.79 | 73.22 | 42.48 | 43.84 | 2.93 | 3.06 | -0.13 | 1.28 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.36 | 2,749,000 | 2.31% | 15.67 | 15.71 | 15.29 | 14.52 | 13.54 | 46.12 | 13.35 | 21.18 | 10.72 | 15.85 | 0.04 | 0.14 | -0.10 | 0.77 | ||
| INTU | INTUIT INC | $657.80 | 1,661,000 | 4.01% | 679.57 | 676.33 | 695.23 | 725.49 | 666.29 | 36.28 | 15.82 | 33.65 | 3.48 | 22.23 | -5.52 | -3.98 | -1.54 | 1.41 | ||
| QCOM | QUALCOMM INC | $167.77 | 7,302,000 | 2.15% | 167.69 | 166.93 | 159.87 | 157.38 | 156.55 | 55.78 | 31.55 | 42.22 | 14.81 | 20.94 | 2.04 | 2.51 | -0.47 | 1.55 | ||
| BLK | BLACKROCK INC | $1,165.00 | 394,000 | -25.80% | 1,161.80 | 1,145.86 | 1,132.49 | 1,082.16 | 1,021.22 | 57.65 | 78.92 | 78.45 | 48.34 | 51.80 | 12.38 | 10.43 | 1.95 | 1.20 | ||
| LRCX | LAM RESEARCH CORP | $142.54 | 13,696,000 | -17.24% | 138.91 | 131.44 | 113.16 | 102.93 | 89.34 | 69.02 | 67.11 | 79.19 | 32.87 | 58.96 | 9.56 | 8.92 | 0.64 | 1.84 | ||
| C | CITIGROUP INC | $96.70 | 8,496,000 | -0.25% | 99.65 | 100.51 | 96.92 | 89.90 | 81.39 | 41.46 | 9.67 | 11.40 | 5.04 | 5.47 | 0.24 | 1.10 | -0.86 | 1.08 | ||
| ARM | ARM HOLDINGS PLC | $166.77 | 9,049,000 | 74.72% | 149.91 | 149.24 | 143.35 | 144.35 | 136.76 | 71.86 | 89.48 | 85.42 | 100.00 | 95.44 | 3.96 | 1.86 | 2.10 | 2.61 | ||
| HDB | HDFC BANK LTD | $34.58 | 2,720,000 | -26.01% | 34.32 | 34.75 | 35.97 | 36.91 | 34.50 | 43.44 | 42.12 | 33.49 | 89.51 | 73.81 | -0.41 | -0.52 | 0.11 | 0.66 | ||
| VZ | VERIZON COMMUNICATIONS INC | $41.32 | 29,712,000 | -12.09% | 42.92 | 43.30 | 43.54 | 43.21 | 42.64 | 32.00 | 4.57 | 16.67 | 0.00 | 17.47 | -0.45 | -0.19 | -0.26 | 0.27 | ||
| AMAT | APPLIED MATERIALS INC | $217.51 | 7,875,000 | -25.31% | 212.51 | 198.41 | 181.77 | 179.93 | 170.80 | 66.65 | 78.78 | 83.81 | 28.94 | 51.45 | 12.09 | 10.49 | 1.60 | 1.79 | ||
| NEE | NEXTERA ENERGY INC | $84.04 | 13,773,000 | -14.50% | 78.85 | 75.17 | 73.67 | 73.00 | 71.39 | 80.75 | 94.94 | 93.61 | 100.00 | 99.08 | 2.66 | 1.51 | 1.15 | 0.59 | ||
| ACN | ACCENTURE PLC | $252.98 | 5,672,000 | -4.35% | 245.09 | 242.17 | 248.33 | 275.03 | 305.63 | 58.26 | 91.01 | 81.96 | 100.00 | 96.89 | -0.43 | -2.54 | 2.12 | 1.03 | ||
| SCHW | SCHWAB CHARLES CORP | $93.79 | 6,116,000 | -1.21% | 94.34 | 93.72 | 95.18 | 92.93 | 85.66 | 48.51 | 43.23 | 45.64 | 39.59 | 44.28 | -0.20 | -0.25 | 0.04 | 0.99 | ||
| BA | BOEING CO | $225.32 | 6,190,000 | -18.67% | 218.35 | 216.98 | 224.44 | 219.26 | 196.34 | 57.45 | 80.54 | 64.33 | 100.00 | 91.20 | -1.09 | -2.34 | 1.25 | 1.19 | ||
| GEV | GE VERNOVA INC | $625.45 | 2,276,000 | 6.06% | 607.22 | 616.77 | 621.98 | 568.70 | 459.28 | 54.81 | 39.00 | 27.08 | 41.08 | 22.87 | -1.33 | -0.80 | -0.54 | 1.83 | ||
| BKNG | BOOKING HOLDINGS INC | $5,131.23 | 289,000 | 9.06% | 5,396.41 | 5,444.40 | 5,503.45 | 5,527.53 | 5,168.99 | 29.89 | 20.60 | 35.11 | 13.05 | 26.05 | -69.44 | -40.06 | -29.38 | 1.17 | ||
| TXN | TEXAS INSTRUMENTS INC | $181.60 | 6,378,000 | 18.20% | 181.70 | 181.36 | 188.23 | 194.08 | 186.74 | 45.55 | 29.95 | 33.42 | 71.33 | 72.03 | -2.61 | -2.93 | 0.32 | 1.24 | ||
| INTC | INTEL CORP | $37.43 | 103,202,000 | -7.14% | 35.88 | 31.59 | 26.38 | 24.00 | 22.65 | 74.87 | 85.86 | 88.07 | 60.61 | 67.08 | 3.35 | 2.94 | 0.41 | 1.39 | ||
| ISRG | INTUITIVE SURGICAL INC | $448.09 | 1,767,000 | -7.87% | 443.78 | 442.82 | 461.04 | 495.09 | 516.09 | 48.55 | 53.66 | 61.98 | 77.71 | 84.43 | -4.66 | -6.81 | 2.15 | 1.30 | ||
| AMGN | AMGEN INC | $294.62 | 2,941,000 | 97.25% | 287.84 | 283.65 | 287.17 | 288.47 | 288.60 | 58.42 | 78.36 | 81.29 | 82.07 | 86.97 | 2.75 | 0.50 | 2.25 | 0.46 | ||
| TJX | TJX COMPANIES INC | $140.71 | 4,806,000 | -16.34% | 142.72 | 141.38 | 137.30 | 131.55 | 127.42 | 51.19 | 54.09 | 55.94 | 18.48 | 18.64 | 1.44 | 1.78 | -0.34 | 0.77 | ||
| APH | AMPHENOL CORP | $125.79 | 6,319,000 | -14.32% | 123.39 | 122.35 | 114.95 | 105.19 | 87.48 | 66.28 | 81.09 | 71.60 | 27.78 | 17.70 | 2.93 | 3.17 | -0.24 | 1.19 | ||
| SPGI | S&P GLOBAL INC | $482.43 | 1,598,000 | 8.78% | 483.03 | 503.14 | 532.08 | 525.63 | 513.67 | 30.18 | 12.01 | 8.17 | 71.42 | 42.46 | -16.07 | -15.24 | -0.83 | 0.91 | ||
| DHR | DANAHER CORP | $204.96 | 5,090,000 | 26.96% | 201.43 | 196.30 | 200.34 | 198.61 | 204.79 | 55.01 | 71.32 | 78.22 | 79.16 | 87.46 | 2.86 | 0.51 | 2.35 | 0.91 | ||
| GILD | GILEAD SCIENCES INC | $118.25 | 6,532,000 | -25.02% | 112.97 | 113.30 | 114.51 | 112.24 | 107.45 | 62.47 | 85.46 | 69.14 | 100.00 | 86.92 | 0.21 | -0.39 | 0.60 | 0.42 | ||
| ETN | EATON CORP PLC | $376.70 | 2,169,000 | -6.59% | 372.34 | 371.22 | 362.58 | 354.50 | 329.98 | 56.80 | 61.76 | 64.26 | 44.29 | 48.74 | 4.28 | 4.02 | 0.26 | 1.13 | ||
| PFE | PFIZER INC | $25.68 | 48,642,000 | 1.96% | 25.67 | 24.89 | 24.78 | 24.52 | 24.84 | 54.58 | 61.96 | 73.88 | 59.48 | 74.64 | 0.49 | 0.28 | 0.21 | 0.41 | ||
| ADBE | ADOBE INC | $348.77 | 3,285,000 | 0.27% | 351.59 | 354.51 | 352.23 | 371.54 | 391.18 | 45.68 | 29.46 | 29.02 | 29.01 | 27.31 | -1.83 | -0.86 | -0.97 | 1.30 | ||
| PANW | PALO ALTO NETWORKS INC | $217.79 | 5,123,000 | 2.81% | 207.69 | 205.16 | 191.25 | 193.85 | 188.09 | 73.08 | 91.05 | 85.14 | 68.41 | 58.60 | 5.25 | 4.61 | 0.64 | 1.20 | ||
| UL | UNILEVER PLC | $58.64 | 1,821,000 | -16.74% | 58.97 | 60.33 | 61.35 | 61.59 | 60.22 | 31.73 | 8.13 | 7.26 | 4.19 | 6.36 | -0.97 | -0.81 | -0.16 | 0.33 | ||
| SYK | STRYKER CORP | $375.29 | 1,835,000 | 31.73% | 368.90 | 373.47 | 381.20 | 384.35 | 379.42 | 49.58 | 60.83 | 55.30 | 84.87 | 76.73 | -4.15 | -4.55 | 0.40 | 0.89 | ||
| BSX | BOSTON SCIENTIFIC CORP | $96.79 | 6,125,000 | -25.12% | 96.98 | 98.15 | 102.38 | 103.07 | 101.21 | 37.66 | 62.01 | 62.01 | 81.11 | 81.54 | -1.91 | -1.93 | 0.03 | 0.74 | ||
| PGR | PROGRESSIVE CORP | $243.06 | 2,551,000 | 58.55% | 244.01 | 243.78 | 245.14 | 254.47 | 259.28 | 47.62 | 50.34 | 54.58 | 53.82 | 58.08 | -0.67 | -0.81 | 0.14 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.