| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $213.32 | 50,316,051 | -3.77% | 205.93 | 199.56 | 216.40 | 228.49 | 227.24 | 54.81 | 95.97 | 94.97 | 100.00 | 100.00 | -0.64 | -3.52 | 2.88 | 1.26 | ||
| MSFT | MICROSOFT CORP | $425.40 | 58,696,299 | 60.98% | 385.31 | 380.20 | 386.49 | 407.59 | 414.25 | 69.26 | 93.27 | 94.45 | 100.00 | 99.68 | 4.41 | -0.77 | 5.18 | 1.17 | ||
| NVDA | NVIDIA CORP | $111.61 | 232,989,535 | -0.87% | 105.57 | 105.30 | 112.96 | 123.89 | 125.16 | 53.23 | 75.02 | 73.38 | 90.74 | 89.94 | -1.02 | -2.37 | 1.35 | 2.05 | ||
| AMZN | AMAZON COM INC | $190.20 | 64,686,641 | 17.24% | 181.90 | 180.38 | 193.29 | 210.80 | 199.06 | 53.16 | 83.82 | 82.43 | 90.47 | 91.88 | -1.93 | -4.23 | 2.30 | 1.40 | ||
| GOOGL | ALPHABET INC | $161.30 | 29,736,703 | -14.99% | 156.78 | 154.65 | 162.20 | 176.94 | 171.75 | 53.50 | 70.91 | 73.21 | 85.92 | 88.39 | -0.52 | -2.07 | 1.56 | 1.24 | ||
| META | META PLATFORMS INC | $572.21 | 30,920,466 | 5.73% | 531.25 | 530.32 | 585.45 | 614.45 | 579.09 | 55.23 | 72.97 | 68.56 | 97.39 | 98.13 | -8.91 | -18.20 | 9.28 | 1.55 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $530.23 | 4,631,395 | -8.79% | 526.43 | 520.33 | 515.12 | 488.86 | 471.78 | 55.56 | 89.79 | 91.29 | 89.61 | 94.53 | 5.02 | 4.31 | 0.71 | 0.71 | ||
| AVGO | BROADCOM INC | $197.33 | 24,441,356 | 7.35% | 183.76 | 175.97 | 185.02 | 204.28 | 184.74 | 60.50 | 93.60 | 95.48 | 97.42 | 97.57 | 2.89 | -0.75 | 3.64 | 1.54 | ||
| TSLA | TESLA INC | $280.52 | 98,508,029 | -23.61% | 264.26 | 256.47 | 264.88 | 333.45 | 292.02 | 55.57 | 86.18 | 89.68 | 86.39 | 93.37 | 3.82 | -2.11 | 5.93 | 1.98 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $172.72 | 22,029,656 | 118.70% | 160.54 | 156.44 | 169.41 | 187.20 | 182.93 | 58.93 | 95.46 | 94.89 | 98.75 | 97.57 | -0.64 | -3.62 | 2.98 | 1.29 | ||
| WMT | WALMART INC | $97.41 | 12,852,963 | -40.61% | 95.23 | 92.06 | 90.94 | 93.29 | 86.05 | 63.30 | 94.72 | 93.74 | 98.18 | 95.45 | 2.00 | 1.39 | 0.61 | 0.47 | ||
| LLY | ELI LILLY & CO | $794.10 | 12,536,964 | 186.62% | 851.47 | 797.27 | 833.24 | 816.80 | 843.84 | 45.69 | 79.28 | 91.12 | 77.97 | 91.30 | 13.77 | 4.97 | 8.80 | 0.58 | ||
| JPM | JPMORGAN CHASE & CO | $246.89 | 8,585,424 | -33.92% | 240.50 | 233.52 | 241.31 | 247.84 | 233.86 | 57.78 | 92.94 | 92.29 | 99.29 | 97.87 | 1.47 | -0.73 | 2.20 | 0.94 | ||
| V | VISA INC | $342.45 | 5,803,901 | -39.08% | 335.33 | 330.96 | 339.30 | 332.84 | 307.50 | 55.27 | 93.75 | 93.30 | 94.80 | 98.08 | 1.06 | -0.98 | 2.05 | 0.91 | ||
| MA | MASTERCARD INC | $546.63 | 2,822,404 | -25.40% | 532.18 | 518.77 | 535.84 | 536.53 | 513.02 | 59.08 | 93.93 | 92.20 | 98.26 | 98.69 | 2.98 | -1.71 | 4.69 | 1.03 | ||
| NFLX | NETFLIX INC | $1,133.47 | 3,474,751 | -18.56% | 1,075.05 | 995.79 | 969.29 | 953.09 | 837.93 | 74.28 | 98.26 | 98.66 | 100.00 | 100.00 | 50.42 | 32.40 | 18.03 | 1.26 | ||
| XOM | EXXON MOBIL CORP | $105.78 | 18,430,863 | -9.56% | 107.35 | 105.68 | 109.87 | 109.49 | 113.65 | 44.59 | 75.47 | 84.46 | 69.88 | 85.23 | -0.94 | -1.19 | 0.25 | 0.69 | ||
| COST | COSTCO WHOLESALE CORP | $999.04 | 1,821,042 | -17.69% | 982.38 | 967.06 | 967.13 | 971.79 | 930.23 | 59.99 | 90.30 | 87.30 | 87.98 | 81.01 | 10.12 | 6.32 | 3.80 | 0.75 | ||
| ORCL | ORACLE CORP | $145.49 | 11,472,544 | 21.49% | 135.32 | 133.71 | 146.39 | 158.63 | 159.68 | 57.06 | 94.59 | 95.78 | 99.86 | 99.91 | -1.30 | -3.80 | 2.50 | 1.02 | ||
| PG | PROCTER & GAMBLE CO | $159.98 | 6,571,804 | -47.32% | 163.72 | 164.44 | 167.95 | 167.43 | 168.96 | 41.35 | 33.33 | 34.95 | 23.44 | 32.33 | -1.68 | -1.24 | -0.45 | 0.37 | ||
| JNJ | JOHNSON & JOHNSON | $154.46 | 7,218,410 | -24.79% | 155.91 | 154.30 | 159.73 | 154.13 | 157.11 | 45.69 | 71.39 | 75.59 | 72.98 | 77.26 | -0.82 | -1.14 | 0.33 | 0.27 | ||
| UNH | UNITEDHEALTH GROUP INC | $400.68 | 9,194,804 | 0.02% | 421.88 | 494.51 | 493.97 | 509.53 | 545.93 | 25.79 | 1.85 | 2.49 | 0.60 | 0.63 | -31.82 | -19.12 | -12.70 | 0.51 | ||
| HD | HOME DEPOT INC | $358.30 | 3,173,571 | -15.18% | 356.47 | 353.57 | 364.03 | 384.99 | 386.24 | 49.90 | 79.73 | 81.29 | 93.65 | 94.50 | -1.38 | -3.09 | 1.71 | 0.84 | ||
| ABBV | ABBVIE INC | $193.34 | 5,729,695 | -31.80% | 183.47 | 182.11 | 197.90 | 188.80 | 188.75 | 55.67 | 94.07 | 94.52 | 97.61 | 99.20 | -1.59 | -4.55 | 2.96 | 0.39 | ||
| SAP | SAP SE | $288.93 | 1,339,991 | -27.82% | 274.23 | 264.67 | 270.11 | 266.92 | 244.95 | 64.27 | 94.27 | 96.71 | 95.33 | 98.31 | 5.77 | 1.45 | 4.32 | 1.03 | ||
| KO | COCA COLA CO | $71.29 | 17,923,139 | -14.95% | 72.54 | 71.67 | 70.93 | 67.13 | 67.56 | 49.13 | 54.05 | 63.16 | 22.08 | 33.53 | 0.55 | 0.68 | -0.13 | 0.43 | ||
| BAC | BANK OF AMERICA CORP | $40.17 | 32,144,257 | -21.59% | 39.05 | 37.68 | 40.56 | 43.20 | 42.40 | 55.09 | 96.12 | 95.92 | 98.96 | 99.31 | -0.13 | -0.66 | 0.53 | 1.04 | ||
| NVO | NOVO NORDISK A S | $65.60 | 16,257,075 | 75.89% | 62.22 | 63.08 | 73.47 | 81.54 | 101.95 | 48.40 | 84.44 | 76.11 | 96.99 | 98.45 | -2.25 | -3.43 | 1.18 | 0.57 | ||
| TMUS | T-MOBILE US INC | $247.00 | 3,574,418 | -19.50% | 250.04 | 253.40 | 259.27 | 244.83 | 227.01 | 45.09 | 38.96 | 28.65 | 41.24 | 28.69 | -3.83 | -2.33 | -1.51 | 0.61 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $120.53 | 8,174,289 | -19.42% | 117.07 | 113.58 | 127.21 | 110.06 | 99.89 | 52.21 | 82.58 | 82.42 | 96.08 | 94.80 | -1.32 | -2.86 | 1.54 | 0.99 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $116.20 | 89,081,279 | -18.62% | 106.53 | 96.55 | 91.14 | 87.39 | 63.96 | 67.87 | 94.88 | 97.40 | 94.68 | 98.23 | 7.54 | 4.81 | 2.73 | 1.97 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $170.05 | 4,844,074 | -24.95% | 167.88 | 161.35 | 156.93 | 142.94 | 132.60 | 67.53 | 94.07 | 93.78 | 91.13 | 93.39 | 4.75 | 3.93 | 0.82 | 0.42 | ||
| ASML | ASML HOLDING NV | $666.72 | 1,062,683 | 1.97% | 658.75 | 651.20 | 687.51 | 708.40 | 752.55 | 49.62 | 71.52 | 75.32 | 78.75 | 84.82 | -4.59 | -9.28 | 4.69 | 1.64 | ||
| CRM | SALESFORCE INC | $269.33 | 5,165,928 | 11.72% | 258.14 | 255.01 | 273.63 | 305.57 | 292.82 | 54.09 | 93.50 | 93.87 | 99.81 | 98.62 | -2.07 | -5.92 | 3.84 | 1.30 | ||
| TM | TOYOTA MOTOR CORP | $190.58 | 321,862 | -6.40% | 185.62 | 176.73 | 181.54 | 183.09 | 181.07 | 60.16 | 89.10 | 93.61 | 83.43 | 92.03 | 3.38 | 0.90 | 2.48 | 0.75 | ||
| CVX | CHEVRON CORP | $136.26 | 10,089,784 | -27.19% | 137.51 | 138.67 | 151.22 | 151.83 | 151.34 | 38.70 | 43.95 | 45.39 | 72.30 | 84.44 | -4.48 | -5.00 | 0.52 | 0.73 | ||
| WFC | WELLS FARGO & COMPANY | $71.81 | 18,344,473 | -23.41% | 68.55 | 66.00 | 70.23 | 72.50 | 66.81 | 60.12 | 96.48 | 95.31 | 99.57 | 98.97 | 0.30 | -0.79 | 1.08 | 1.07 | ||
| CSCO | CISCO SYSTEMS INC | $58.12 | 16,360,073 | -17.88% | 56.38 | 56.29 | 59.80 | 60.04 | 56.21 | 52.25 | 87.54 | 81.27 | 100.00 | 100.00 | -0.64 | -1.07 | 0.42 | 0.84 | ||
| ABT | ABBOTT LABORATORIES | $130.88 | 6,703,702 | -21.23% | 130.23 | 128.48 | 130.70 | 125.22 | 119.27 | 54.35 | 70.67 | 68.95 | 84.67 | 79.97 | 0.37 | 0.05 | 0.33 | 0.60 | ||
| MCD | MCDONALDS CORP | $313.64 | 5,169,391 | -7.10% | 315.51 | 311.58 | 309.21 | 301.14 | 295.12 | 51.90 | 72.24 | 77.44 | 53.17 | 67.68 | 2.55 | 2.33 | 0.22 | 0.47 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $239.66 | 4,218,635 | -17.97% | 238.02 | 235.83 | 245.32 | 239.81 | 224.58 | 49.97 | 68.16 | 65.89 | 74.52 | 73.06 | -1.39 | -2.27 | 0.89 | 0.66 | ||
| AZN | ASTRAZENECA PLC | $70.51 | 5,764,039 | 42.06% | 69.39 | 68.39 | 72.55 | 70.50 | 73.61 | 51.55 | 87.73 | 91.95 | 91.85 | 97.28 | -0.34 | -1.00 | 0.66 | 0.42 | ||
| NVS | NOVARTIS AG | $111.33 | 2,084,708 | -16.66% | 111.72 | 109.19 | 110.20 | 105.70 | 108.96 | 53.21 | 83.46 | 90.65 | 79.80 | 93.27 | 0.95 | 0.53 | 0.41 | 0.36 | ||
| GE | GENERAL ELECTRIC CO | $203.61 | 4,572,892 | 3.08% | 194.54 | 187.07 | 195.50 | 189.83 | 182.98 | 60.85 | 95.37 | 96.12 | 99.31 | 99.31 | 2.03 | -0.63 | 2.66 | 1.10 | ||
| LIN | LINDE PLC | $448.05 | 2,527,190 | -5.36% | 449.66 | 445.28 | 454.89 | 446.11 | 454.40 | 48.65 | 76.69 | 80.43 | 76.16 | 84.69 | -0.89 | -1.75 | 0.86 | 0.84 | ||
| MRK | MERCK & CO INC | $83.26 | 9,964,734 | -27.92% | 81.25 | 80.66 | 87.31 | 91.96 | 101.59 | 49.76 | 85.88 | 90.13 | 93.00 | 97.67 | -1.09 | -2.16 | 1.07 | 0.32 | ||
| ACN | ACCENTURE PLC | $300.53 | 2,821,097 | -0.48% | 290.99 | 289.79 | 314.89 | 340.83 | 343.34 | 51.24 | 91.84 | 85.67 | 100.00 | 99.89 | -4.77 | -8.37 | 3.60 | 1.03 | ||
| T | AT&T INC | $27.64 | 37,170,836 | -4.39% | 27.19 | 27.09 | 27.03 | 25.23 | 23.17 | 55.46 | 85.74 | 80.74 | 90.10 | 78.34 | 0.14 | 0.10 | 0.04 | 0.43 | ||
| NOW | SERVICENOW INC | $957.95 | 1,798,927 | -7.65% | 878.47 | 827.58 | 848.35 | 958.98 | 928.70 | 66.05 | 93.62 | 93.17 | 98.95 | 98.10 | 30.36 | 7.40 | 22.96 | 1.48 | ||
| HSBC | HSBC HOLDINGS PLC | $55.13 | 1,582,767 | -48.63% | 55.13 | 52.62 | 55.76 | 53.22 | 48.78 | 52.22 | 81.50 | 89.56 | 80.86 | 91.45 | 0.37 | -0.21 | 0.58 | 0.73 | ||
| SHEL | SHELL PLC | $64.80 | 3,899,154 | -16.39% | 65.11 | 64.11 | 67.18 | 65.95 | 67.34 | 46.44 | 80.19 | 87.33 | 77.35 | 87.42 | -0.68 | -0.92 | 0.24 | 0.71 | ||
| MS | MORGAN STANLEY | $116.76 | 7,311,003 | 12.43% | 113.40 | 109.84 | 116.96 | 124.41 | 117.36 | 54.77 | 89.15 | 89.84 | 96.80 | 97.63 | -0.10 | -1.54 | 1.44 | 1.17 | ||
| AXP | AMERICAN EXPRESS CO | $268.54 | 2,159,265 | -38.70% | 260.54 | 253.96 | 267.89 | 287.54 | 276.55 | 54.61 | 89.54 | 89.76 | 98.12 | 96.94 | -0.07 | -3.03 | 2.96 | 1.22 | ||
| ISRG | INTUITIVE SURGICAL INC | $517.18 | 1,664,020 | 0.72% | 500.23 | 491.78 | 511.72 | 536.72 | 513.70 | 56.29 | 88.97 | 86.65 | 100.00 | 99.79 | 2.11 | -3.45 | 5.57 | 1.31 | ||
| PEP | PEPSICO INC | $133.55 | 6,788,084 | -14.33% | 137.62 | 141.07 | 146.95 | 148.46 | 159.48 | 34.78 | 18.91 | 17.12 | 19.66 | 14.09 | -3.63 | -2.89 | -0.74 | 0.40 | ||
| HDB | HDFC BANK LTD | $72.28 | 1,223,026 | -30.50% | 72.67 | 69.52 | 65.07 | 63.66 | 62.92 | 63.72 | 75.20 | 75.62 | 29.88 | 39.95 | 2.27 | 2.27 | -0.00 | 0.70 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.30 | 18,608,075 | -37.06% | 43.03 | 43.28 | 43.67 | 41.90 | 42.06 | 49.75 | 61.15 | 51.59 | 69.33 | 50.00 | -0.14 | -0.13 | -0.01 | 0.30 | ||
| INTU | INTUIT INC | $623.19 | 1,445,422 | 9.88% | 606.48 | 593.09 | 597.16 | 608.22 | 621.83 | 57.97 | 91.85 | 92.98 | 94.89 | 95.48 | 7.41 | 2.56 | 4.85 | 1.39 | ||
| GS | GOLDMAN SACHS GROUP INC | $553.83 | 2,522,084 | 3.44% | 534.71 | 513.44 | 549.72 | 579.19 | 548.78 | 57.17 | 93.50 | 93.36 | 99.02 | 99.29 | 1.16 | -6.83 | 7.99 | 1.11 | ||
| RTX | RTX CORP | $127.41 | 4,779,581 | -15.77% | 124.03 | 124.83 | 128.33 | 124.71 | 121.97 | 51.74 | 77.19 | 73.44 | 94.27 | 90.08 | -0.96 | -1.31 | 0.35 | 0.74 | ||
| RY | ROYAL BANK OF CANADA | $120.02 | 597,455 | -29.00% | 118.10 | 115.39 | 114.99 | 118.15 | 118.78 | 62.52 | 97.29 | 94.98 | 99.88 | 99.62 | 1.48 | 0.86 | 0.62 | 0.70 | ||
| UBER | UBER TECHNOLOGIES INC | $80.89 | 18,583,895 | 4.62% | 77.19 | 73.66 | 74.12 | 70.59 | 71.52 | 64.30 | 94.31 | 91.85 | 99.15 | 99.36 | 1.98 | 1.04 | 0.94 | 1.41 | ||
| SONY | SONY GROUP CORP | $25.28 | 7,458,711 | 17.08% | 24.94 | 23.82 | 24.33 | 22.97 | 20.73 | 57.98 | 91.24 | 94.70 | 88.06 | 95.51 | 0.45 | 0.21 | 0.24 | 0.88 | ||
| BKNG | BOOKING HOLDINGS INC | $5,101.43 | 304,363 | -33.56% | 4,800.64 | 4,627.87 | 4,683.38 | 4,811.06 | 4,510.78 | 66.85 | 95.94 | 96.56 | 100.00 | 100.00 | 104.14 | 37.12 | 67.03 | 1.20 | ||
| DIS | WALT DISNEY CO | $90.81 | 7,740,501 | -8.66% | 88.56 | 86.85 | 96.90 | 104.16 | 100.09 | 49.53 | 91.39 | 88.27 | 97.68 | 98.78 | -1.61 | -2.92 | 1.31 | 1.05 | ||
| PGR | PROGRESSIVE CORP | $277.66 | 2,461,087 | -21.24% | 268.85 | 269.87 | 274.85 | 260.71 | 252.67 | 55.11 | 83.17 | 71.93 | 93.59 | 85.74 | 0.36 | -0.94 | 1.30 | 0.48 | ||
| ADBE | ADOBE INC | $374.63 | 2,830,556 | -14.37% | 361.17 | 356.07 | 392.47 | 422.21 | 473.73 | 52.95 | 92.07 | 93.58 | 99.62 | 99.87 | -5.08 | -10.58 | 5.50 | 1.29 | ||
| UL | UNILEVER PLC | $62.99 | 2,336,791 | 3.48% | 63.63 | 62.14 | 59.80 | 58.49 | 60.09 | 56.57 | 61.82 | 66.64 | 19.50 | 31.13 | 1.12 | 1.20 | -0.08 | 0.36 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $419.89 | 2,725,692 | -7.44% | 426.44 | 433.79 | 484.81 | 516.16 | 549.12 | 35.46 | 24.49 | 27.06 | 79.45 | 84.81 | -18.24 | -20.22 | 1.98 | 0.82 | ||
| AMD | ADVANCED MICRO DEVICES INC | $96.65 | 29,179,458 | -1.85% | 92.73 | 91.29 | 98.90 | 109.85 | 129.47 | 51.51 | 89.24 | 91.86 | 95.80 | 97.16 | -1.09 | -2.48 | 1.39 | 1.88 | ||
| SPGI | S&P GLOBAL INC | $498.93 | 1,570,459 | -35.30% | 477.99 | 470.19 | 493.29 | 501.55 | 503.08 | 57.95 | 92.74 | 93.05 | 99.10 | 98.75 | 0.10 | -5.33 | 5.43 | 0.94 | ||
| BSX | BOSTON SCIENTIFIC CORP | $103.19 | 8,149,721 | 21.59% | 99.67 | 96.70 | 99.16 | 97.96 | 90.44 | 62.11 | 96.38 | 96.49 | 100.00 | 100.00 | 1.16 | 0.05 | 1.11 | 0.80 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.37 | 6,121,774 | -16.93% | 12.24 | 11.84 | 12.81 | 12.48 | 11.60 | 49.76 | 88.32 | 94.29 | 87.47 | 95.27 | -0.09 | -0.23 | 0.14 | 0.77 | ||
| AMGN | AMGEN INC | $283.78 | 2,928,880 | 12.12% | 281.43 | 285.94 | 301.58 | 288.58 | 303.98 | 44.55 | 69.93 | 65.83 | 87.95 | 88.69 | -4.70 | -5.83 | 1.12 | 0.47 | ||
| CAT | CATERPILLAR INC | $313.96 | 2,898,731 | -43.44% | 301.69 | 296.50 | 321.82 | 347.31 | 357.89 | 53.56 | 86.08 | 88.44 | 100.00 | 99.92 | -4.02 | -8.03 | 4.01 | 0.98 | ||
| QCOM | QUALCOMM INC | $135.21 | 22,716,955 | 109.34% | 142.59 | 138.90 | 150.07 | 156.93 | 163.00 | 40.59 | 69.57 | 85.64 | 62.32 | 83.76 | -1.70 | -2.84 | 1.14 | 1.53 | ||
| SCHW | SCHWAB CHARLES CORP | $81.51 | 7,934,144 | -3.67% | 78.92 | 76.45 | 77.19 | 77.90 | 73.22 | 62.42 | 96.68 | 95.84 | 100.00 | 100.00 | 1.17 | 0.44 | 0.73 | 1.01 | ||
| PDD | PDD HOLDINGS INC | $105.97 | 3,604,978 | -28.58% | 101.29 | 98.95 | 112.48 | 109.22 | 115.23 | 51.91 | 95.08 | 91.71 | 100.00 | 98.92 | -2.23 | -4.11 | 1.88 | 1.22 | ||
| TXN | TEXAS INSTRUMENTS INC | $158.26 | 6,026,289 | 1.43% | 155.95 | 154.87 | 173.83 | 181.06 | 191.70 | 46.50 | 72.22 | 70.02 | 82.68 | 89.77 | -3.66 | -5.73 | 2.07 | 1.22 | ||
| SYK | STRYKER CORP | $373.99 | 1,611,427 | -28.44% | 360.28 | 355.40 | 368.79 | 373.70 | 365.72 | 59.02 | 96.09 | 95.28 | 100.00 | 100.00 | 0.83 | -2.97 | 3.81 | 0.93 | ||
| TJX | TJX COMPANIES INC | $127.63 | 4,367,641 | -23.18% | 126.73 | 126.06 | 122.27 | 122.83 | 119.54 | 56.82 | 67.40 | 68.80 | 46.22 | 46.39 | 1.62 | 1.61 | 0.01 | 0.80 | ||
| BLK | BLACKROCK INC | $916.14 | 443,145 | -56.93% | 899.82 | 881.02 | 923.62 | 971.29 | 953.23 | 52.50 | 87.86 | 88.66 | 93.92 | 95.75 | -2.56 | -10.22 | 7.66 | 1.17 | ||
| DHR | DANAHER CORP | $196.71 | 3,662,707 | -1.79% | 194.47 | 190.73 | 201.52 | 214.85 | 237.80 | 50.24 | 76.82 | 77.49 | 92.54 | 96.67 | -1.09 | -2.85 | 1.76 | 0.87 | ||
| BA | BOEING CO | $182.89 | 7,283,859 | 16.23% | 174.08 | 162.55 | 166.49 | 170.53 | 165.76 | 64.33 | 95.07 | 95.18 | 98.70 | 99.19 | 4.86 | 1.74 | 3.12 | 1.33 | ||
| SNY | SANOFI | $54.10 | 1,512,191 | -10.37% | 52.81 | 52.03 | 54.73 | 52.59 | 53.03 | 54.02 | 91.81 | 90.69 | 93.21 | 92.37 | -0.14 | -0.64 | 0.49 | 0.35 | ||
| NEE | NEXTERA ENERGY INC | $66.05 | 11,359,784 | -17.46% | 66.37 | 66.65 | 69.38 | 70.21 | 74.76 | 44.53 | 59.47 | 63.11 | 81.51 | 86.10 | -0.83 | -0.98 | 0.15 | 0.62 | ||
| PFE | PFIZER INC | $23.93 | 44,280,462 | -17.91% | 23.00 | 22.72 | 24.64 | 25.42 | 26.97 | 54.03 | 90.88 | 91.16 | 94.35 | 98.12 | -0.25 | -0.59 | 0.34 | 0.42 | ||
| HON | HONEYWELL INTERNATIONAL INC | $210.74 | 3,585,622 | -28.74% | 201.98 | 198.56 | 206.12 | 213.95 | 212.41 | 58.22 | 93.63 | 93.15 | 96.45 | 97.53 | 0.38 | -1.80 | 2.19 | 0.87 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $65.02 | 1,050,407 | -53.28% | 65.61 | 63.67 | 61.98 | 56.07 | 58.65 | 58.02 | 72.76 | 75.63 | 33.60 | 49.03 | 1.25 | 1.30 | -0.05 | 0.74 | ||
| TTE | TOTALENERGIES SE | $57.77 | 2,242,602 | -10.78% | 58.68 | 57.72 | 60.44 | 58.97 | 62.26 | 45.16 | 56.57 | 72.16 | 53.69 | 71.51 | -0.63 | -0.73 | 0.10 | 0.70 | ||
| DE | DEERE & CO | $480.02 | 1,843,437 | 39.01% | 459.30 | 452.19 | 467.89 | 459.20 | 427.74 | 59.04 | 83.47 | 81.95 | 93.47 | 91.17 | 0.61 | -2.61 | 3.21 | 0.85 | ||
| GILD | GILEAD SCIENCES INC | $103.25 | 7,260,323 | -24.60% | 105.04 | 105.31 | 109.21 | 101.85 | 92.41 | 43.72 | 79.61 | 81.10 | 66.79 | 75.92 | -0.94 | -0.96 | 0.02 | 0.41 | ||
| C | CITIGROUP INC | $68.14 | 9,591,527 | -39.13% | 66.71 | 64.14 | 69.47 | 72.76 | 68.11 | 53.21 | 90.97 | 92.83 | 93.57 | 96.70 | -0.17 | -1.13 | 0.95 | 1.12 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $498.86 | 1,440,898 | -0.34% | 494.42 | 488.70 | 491.64 | 465.77 | 471.45 | 54.38 | 87.79 | 90.02 | 85.40 | 89.04 | 3.46 | 1.64 | 1.82 | 0.57 | ||
| UNP | UNION PACIFIC CORP | $214.08 | 3,519,027 | 12.10% | 215.86 | 216.72 | 230.86 | 234.04 | 238.29 | 40.52 | 45.46 | 44.24 | 51.92 | 58.75 | -4.65 | -5.02 | 0.38 | 0.76 | ||
| CMCSA | COMCAST CORP | $33.82 | 20,238,480 | -28.17% | 33.91 | 33.96 | 35.30 | 36.20 | 38.60 | 45.23 | 69.60 | 67.09 | 81.54 | 84.16 | -0.44 | -0.50 | 0.06 | 0.79 | ||
| SHOP | SHOPIFY INC | $97.01 | 8,222,326 | -37.87% | 92.37 | 87.46 | 97.00 | 105.06 | 92.36 | 54.91 | 87.16 | 91.43 | 85.71 | 92.20 | 0.18 | -1.92 | 2.10 | 2.01 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $602.26 | 2,321,149 | -45.18% | 593.37 | 569.16 | 573.30 | 544.74 | 458.10 | 55.17 | 70.89 | 73.16 | 52.38 | 58.77 | 10.71 | 6.22 | 4.49 | 1.39 | ||
| LOW | LOWES COMPANIES INC | $222.32 | 2,047,541 | -40.75% | 220.19 | 220.01 | 229.17 | 242.63 | 250.10 | 48.27 | 83.97 | 82.43 | 96.14 | 97.22 | -2.14 | -3.33 | 1.19 | 0.87 | ||
| PANW | PALO ALTO NETWORKS INC | $186.27 | 4,597,225 | -25.41% | 175.61 | 170.14 | 177.72 | 183.19 | 180.06 | 60.82 | 95.55 | 97.23 | 98.86 | 99.62 | 2.26 | -0.73 | 2.98 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.