| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $157.75 | 1.76% | 9.66% | 16.42% | 41.57% | 15.14% | 27.23% | 835.15% | 1,614.67% | 31,261.83% | $158.71 | $86.62 | 0.60% | 82.12% | 2.13 | 263,235,000 | 32.85% |
| MSFT | MICROSOFT CORP | $495.94 | -0.30% | 3.88% | 7.65% | 26.98% | 15.19% | 9.52% | 87.22% | 149.92% | 1,017.74% | $499.30 | $344.79 | 0.67% | 43.84% | 1.19 | 34,533,000 | 60.25% |
| AAPL | APPLE INC | $201.08 | 0.04% | 0.04% | 0.43% | -10.17% | -21.33% | -6.08% | 41.95% | 122.32% | 545.87% | $260.10 | $169.21 | 22.69% | 18.83% | 1.29 | 73,114,000 | 45.89% |
| AMZN | AMAZON COM INC | $223.30 | 2.85% | 6.49% | 8.39% | 10.90% | -0.20% | 12.86% | 97.23% | 66.62% | 938.94% | $242.52 | $151.61 | 7.93% | 47.29% | 1.47 | 119,217,000 | 136.16% |
| GOOGL | ALPHABET INC | $178.53 | 2.88% | 7.14% | 3.26% | 10.04% | -7.38% | -3.71% | 54.13% | 155.56% | 559.71% | $207.05 | $140.53 | 13.77% | 27.04% | 1.26 | 108,140,000 | 240.09% |
| META | META PLATFORMS INC | $733.63 | 1.04% | 7.52% | 14.22% | 21.75% | 22.31% | 41.20% | 332.85% | 232.50% | 755.05% | $740.91 | $442.65 | 0.98% | 65.74% | 1.59 | 18,776,000 | 34.45% |
| AVGO | BROADCOM INC | $269.35 | -0.30% | 7.74% | 14.30% | 56.61% | 11.42% | 69.76% | 432.62% | 769.49% | 1,940.38% | $271.85 | $128.50 | 0.92% | 109.61% | 1.56 | 27,454,000 | 16.60% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $228.57 | 2.04% | 9.10% | 15.63% | 35.86% | 13.36% | 33.18% | 166.21% | 305.34% | 921.31% | $228.88 | $133.57 | 0.14% | 71.12% | 1.34 | 13,124,000 | 84.02% |
| BRK.B | BERKSHIRE HATHAWAY INC | $485.68 | 0.13% | 0.17% | -4.61% | -9.14% | 6.39% | 19.05% | 74.45% | 174.10% | 255.78% | $542.07 | $403.82 | 10.40% | 20.27% | 0.68 | 6,122,000 | 88.95% |
| TSLA | TESLA INC | $323.63 | -0.66% | 0.46% | -10.82% | 18.49% | -25.03% | 63.93% | 32.14% | 380.95% | 1,752.70% | $488.54 | $182.00 | 33.76% | 77.82% | 2.06 | 89,067,000 | 10.72% |
| JPM | JPMORGAN CHASE & CO | $287.11 | -0.57% | 4.40% | 8.22% | 15.71% | 19.05% | 44.15% | 146.70% | 208.72% | 327.25% | $289.41 | $190.90 | 0.79% | 50.40% | 0.89 | 17,859,000 | 100.44% |
| WMT | WALMART INC | $97.27 | 1.30% | 1.20% | -0.32% | 13.59% | 6.12% | 43.30% | 135.11% | 145.09% | 308.58% | $105.30 | $66.67 | 7.63% | 45.90% | 0.48 | 31,429,000 | 62.58% |
| LLY | ELI LILLY & CO | $775.45 | -2.47% | 1.67% | 6.93% | -5.63% | -0.99% | -14.70% | 136.95% | 376.55% | 825.58% | $972.53 | $677.09 | 20.26% | 14.53% | 0.60 | 4,115,000 | 31.98% |
| V | VISA INC | $348.61 | 0.75% | 2.97% | -2.98% | -0.36% | 9.40% | 30.77% | 71.26% | 82.16% | 422.50% | $375.51 | $252.70 | 7.16% | 37.95% | 0.90 | 6,601,000 | -25.20% |
| ORCL | ORACLE CORP | $210.24 | -1.21% | 2.47% | 29.85% | 44.22% | 24.43% | 49.98% | 198.59% | 283.93% | 420.14% | $216.93 | $118.86 | 3.08% | 76.88% | 1.04 | 14,123,000 | 63.01% |
| NFLX | NETFLIX INC | $1,323.12 | 1.26% | 7.45% | 9.21% | 35.47% | 45.79% | 93.34% | 599.55% | 195.84% | 1,334.57% | $1.33k | $587.04 | 0.62% | 125.39% | 1.30 | 4,071,000 | 56.22% |
| MA | MASTERCARD INC | $550.32 | 0.83% | 3.26% | -4.22% | -1.30% | 3.40% | 24.30% | 67.36% | 87.87% | 494.81% | $594.71 | $428.86 | 7.46% | 28.32% | 1.02 | 3,837,000 | 1.94% |
| XOM | EXXON MOBIL CORP | $109.38 | -0.55% | -4.64% | 5.66% | -7.22% | 2.72% | -4.80% | 22.86% | 146.80% | 32.07% | $126.34 | $97.80 | 13.42% | 11.84% | 0.60 | 22,000,000 | 20.28% |
| COST | COSTCO WHOLESALE CORP | $985.14 | 0.23% | 0.49% | -3.21% | 4.94% | 4.84% | 15.81% | 104.49% | 226.65% | 626.02% | $1.08k | $793.00 | 8.63% | 24.23% | 0.78 | 2,128,000 | -5.38% |
| PG | PROCTER & GAMBLE CO | $159.86 | 0.78% | 0.49% | -4.71% | -5.25% | -5.70% | -4.06% | 11.60% | 35.87% | 104.11% | $180.43 | $156.58 | 11.40% | 2.09% | 0.36 | 19,256,000 | 160.89% |
| HD | HOME DEPOT INC | $368.74 | 1.44% | 5.47% | -0.45% | 1.66% | -6.14% | 7.98% | 30.44% | 49.82% | 233.58% | $439.37 | $326.31 | 16.08% | 13.00% | 0.84 | 5,503,000 | 72.83% |
| JNJ | JOHNSON & JOHNSON | $152.41 | 0.26% | 1.75% | -0.55% | -6.57% | 5.07% | 4.53% | -16.31% | 9.62% | 56.03% | $169.99 | $140.68 | 10.34% | 8.34% | 0.26 | 10,011,000 | 39.88% |
| BAC | BANK OF AMERICA CORP | $47.12 | -0.72% | 3.56% | 6.56% | 10.71% | 6.27% | 20.05% | 45.66% | 101.45% | 178.98% | $48.08 | $33.07 | 2.00% | 42.51% | 0.98 | 56,705,000 | 41.31% |
| SAP | SAP SE | $301.09 | 1.87% | 4.69% | -0.25% | 12.28% | 20.36% | 49.98% | 209.45% | 117.50% | 325.99% | $311.40 | $194.93 | 3.31% | 54.46% | 1.03 | 1,039,000 | -45.69% |
| ABBV | ABBVIE INC | $182.31 | -2.40% | -1.61% | -1.84% | -10.07% | 2.42% | 7.88% | 19.05% | 89.04% | 171.38% | $218.66 | $163.52 | 16.62% | 11.49% | 0.39 | 29,263,000 | 410.79% |
| ASML | ASML HOLDING NV | $795.95 | -0.27% | 5.21% | 5.17% | 15.25% | 11.54% | -22.57% | 56.67% | 118.18% | 661.24% | $1.11k | $578.51 | 28.30% | 37.59% | 1.69 | 1,201,000 | -29.10% |
| PLTR | PALANTIR TECHNOLOGIES INC | $130.74 | -9.37% | -4.78% | 5.96% | 45.12% | 65.33% | 418.40% | 1,259.04% | N/A | N/A | $148.22 | $21.23 | 11.79% | 515.83% | 1.97 | 192,753,000 | 178.13% |
| NVO | NOVO NORDISK A S | $68.51 | 1.20% | -7.13% | -2.74% | -2.35% | -21.59% | -52.58% | 21.37% | 109.00% | 150.54% | $145.99 | $57.00 | 53.07% | 20.19% | 0.60 | 5,626,000 | -27.96% |
| KO | COCA COLA CO | $70.33 | 1.24% | 2.16% | -2.02% | -0.58% | 12.62% | 10.05% | 11.79% | 58.54% | 78.50% | $74.38 | $60.62 | 5.45% | 16.03% | 0.38 | 23,466,000 | 117.36% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $181.03 | 0.20% | -1.23% | 1.00% | 16.79% | 49.06% | 78.23% | 76.25% | 156.74% | 125.95% | $186.69 | $100.80 | 3.03% | 79.59% | 0.38 | 7,049,000 | 71.51% |
| UNH | UNITEDHEALTH GROUP INC | $309.11 | 2.14% | 2.35% | 4.78% | -40.06% | -39.39% | -36.45% | -38.87% | 6.68% | 155.06% | $630.73 | $248.88 | 50.99% | 24.20% | 0.46 | 13,592,000 | 109.66% |
| CSCO | CISCO SYSTEMS INC | $68.65 | -0.44% | 3.51% | 7.69% | 11.81% | 15.17% | 44.68% | 56.84% | 48.75% | 149.27% | $69.22 | $44.50 | 0.82% | 54.27% | 0.83 | 26,225,000 | 13.26% |
| GE | GENERAL ELECTRIC CO | $254.51 | 1.40% | 6.32% | 5.27% | 23.62% | 49.64% | 58.57% | 281.52% | 367.85% | 19.42% | $260.55 | $150.20 | 2.32% | 69.45% | 1.03 | 26,987,000 | 297.63% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $289.70 | -0.76% | 3.11% | 10.06% | 17.66% | 30.04% | 69.56% | 102.87% | 141.92% | 77.76% | $296.16 | $173.38 | 2.18% | 67.09% | 0.62 | 3,561,000 | 47.15% |
| TMUS | T-MOBILE US INC | $235.25 | 1.65% | 6.20% | -3.33% | -12.31% | 5.48% | 32.59% | 72.29% | 122.02% | 508.20% | $276.49 | $173.74 | 14.92% | 35.40% | 0.58 | 6,496,000 | 49.61% |
| BABA | ALIBABA GROUP HOLDING LTD | $114.08 | 0.13% | 0.95% | -4.55% | -15.89% | 34.12% | 57.63% | -3.92% | -46.94% | 40.72% | $148.43 | $71.97 | 23.14% | 58.51% | 1.00 | 12,345,000 | 49.29% |
| CRM | SALESFORCE INC | $273.42 | 0.99% | 4.91% | -1.36% | -1.58% | -19.21% | 8.14% | 50.80% | 49.14% | 290.60% | $369.00 | $230.00 | 25.90% | 18.88% | 1.33 | 21,740,000 | 225.99% |
| WFC | WELLS FARGO & COMPANY | $79.50 | -0.58% | 5.44% | 7.45% | 9.99% | 11.80% | 38.45% | 97.56% | 209.34% | 41.81% | $81.50 | $50.15 | 2.45% | 58.52% | 1.01 | 21,291,000 | 16.95% |
| CVX | CHEVRON CORP | $143.79 | -0.45% | -3.85% | 4.32% | -13.72% | -0.15% | -8.02% | -2.56% | 64.01% | 48.71% | $168.96 | $132.04 | 14.90% | 8.90% | 0.66 | 9,214,000 | 24.24% |
| NVS | NOVARTIS AG | $120.01 | -0.26% | 3.66% | 6.01% | 7.73% | 21.97% | 12.63% | 40.72% | 37.42% | 21.80% | $120.92 | $96.06 | 0.75% | 24.93% | 0.35 | 1,541,000 | -5.92% |
| ABT | ABBOTT LABORATORIES | $134.38 | 0.53% | 1.05% | 1.08% | 2.31% | 16.86% | 28.41% | 23.19% | 50.97% | 174.19% | $141.23 | $99.71 | 4.85% | 34.77% | 0.58 | 9,513,000 | 0.75% |
| AMD | ADVANCED MICRO DEVICES INC | $143.81 | 0.09% | 12.14% | 25.53% | 34.84% | 14.87% | -9.82% | 66.91% | 186.02% | 6,045.73% | $187.28 | $76.48 | 23.21% | 88.04% | 1.95 | 61,938,000 | 6.46% |
| TM | TOYOTA MOTOR CORP | $175.74 | 2.99% | 1.94% | -5.86% | -4.48% | -11.92% | -13.80% | 12.27% | 38.50% | 32.68% | $208.86 | $155.00 | 15.86% | 13.38% | 0.75 | 513,000 | 53.13% |
| MS | MORGAN STANLEY | $140.69 | 0.67% | 6.01% | 8.88% | 18.23% | 10.99% | 46.90% | 81.68% | 197.82% | 267.24% | $142.03 | $90.94 | 0.94% | 54.71% | 1.13 | 7,249,000 | 20.54% |
| AXP | AMERICAN EXPRESS CO | $317.19 | 1.85% | 6.23% | 7.98% | 16.61% | 5.36% | 38.87% | 119.83% | 235.58% | 307.70% | $326.28 | $220.43 | 2.78% | 43.90% | 1.18 | 4,605,000 | 72.60% |
| DIS | WALT DISNEY CO | $122.34 | 0.72% | 4.00% | 8.88% | 21.79% | 9.67% | 19.74% | 26.63% | 9.70% | 8.22% | $122.94 | $80.10 | 0.49% | 52.73% | 1.03 | 13,431,000 | 28.65% |
| LIN | LINDE PLC | $463.79 | -0.14% | 1.74% | -0.89% | -0.20% | 9.65% | 5.35% | 56.55% | 119.51% | N/A | $487.49 | $408.65 | 4.86% | 13.49% | 0.82 | 2,643,000 | 33.28% |
| HSBC | HSBC HOLDINGS PLC | $60.82 | 0.56% | 4.09% | 2.88% | 4.25% | 23.39% | 39.08% | 84.75% | 157.82% | 34.65% | $61.88 | $39.42 | 1.71% | 54.31% | 0.69 | 1,062,000 | -26.71% |
| INTU | INTUIT INC | $776.57 | 0.48% | 2.03% | 3.27% | 26.21% | 21.61% | 19.21% | 91.88% | 169.72% | 668.73% | $787.22 | $532.65 | 1.35% | 45.80% | 1.42 | 2,052,000 | 44.81% |
| AZN | ASTRAZENECA PLC | $69.85 | -0.31% | -0.14% | -1.56% | -4.10% | 5.42% | -10.65% | 5.02% | 32.02% | 117.13% | $87.68 | $61.24 | 20.33% | 14.06% | 0.44 | 3,135,000 | -26.24% |
| SHEL | SHELL PLC | $70.98 | -0.01% | -1.96% | 6.43% | -3.15% | 15.06% | -0.64% | 36.92% | 112.26% | 22.93% | $74.46 | $58.55 | 4.67% | 21.24% | 0.62 | 3,533,000 | -30.15% |
| GS | GOLDMAN SACHS GROUP INC | $690.81 | 0.53% | 7.80% | 12.19% | 23.60% | 19.89% | 54.90% | 129.67% | 257.06% | 232.68% | $694.20 | $437.37 | 0.49% | 57.95% | 1.07 | 3,647,000 | 43.98% |
| NOW | SERVICENOW INC | $1,022.42 | 1.09% | 5.25% | -0.48% | 23.52% | -5.46% | 32.07% | 105.84% | 159.14% | 1,285.96% | $1.20k | $678.66 | 14.66% | 50.65% | 1.52 | 1,514,000 | 25.75% |
| MCD | MCDONALDS CORP | $291.55 | 2.07% | 1.42% | -7.43% | -6.76% | -0.70% | 12.93% | 18.02% | 59.49% | 205.48% | $326.32 | $243.53 | 10.66% | 19.72% | 0.44 | 7,421,000 | 39.28% |
| T | AT&T INC | $28.08 | 0.29% | 1.12% | 2.52% | -0.43% | 22.83% | 49.76% | 35.13% | -6.12% | -21.50% | $29.03 | $18.14 | 3.27% | 54.80% | 0.37 | 37,335,000 | 48.67% |
| ACN | ACCENTURE PLC | $295.46 | -0.21% | 3.54% | -6.33% | -4.24% | -17.05% | -2.55% | 0.97% | 38.90% | 205.61% | $398.35 | $273.19 | 25.83% | 8.15% | 1.02 | 4,159,000 | 14.51% |
| MRK | MERCK & CO INC | $79.10 | 0.34% | 0.05% | 1.95% | -9.70% | -20.66% | -39.07% | -16.22% | 3.91% | 38.07% | $129.93 | $73.31 | 39.12% | 7.90% | 0.31 | 60,202,000 | 337.51% |
| HDB | HDFC BANK LTD | $77.03 | 0.14% | 3.23% | 3.87% | 15.23% | 19.24% | 18.75% | 35.52% | 68.85% | 155.36% | $78.14 | $57.24 | 1.42% | 34.57% | 0.67 | 1,544,000 | -57.59% |
| RTX | RTX CORP | $144.66 | 1.39% | -1.35% | 7.80% | 8.42% | 23.95% | 43.77% | 52.58% | 133.62% | 29.71% | $149.26 | $99.07 | 3.08% | 46.02% | 0.66 | 9,173,000 | 69.62% |
| UBER | UBER TECHNOLOGIES INC | $91.53 | -1.71% | 9.25% | 2.84% | 22.27% | 49.73% | 30.13% | 300.39% | 208.91% | N/A | $94.38 | $54.84 | 3.02% | 66.90% | 1.41 | 24,706,000 | 4.84% |
| ISRG | INTUITIVE SURGICAL INC | $533.71 | -0.09% | 4.78% | -3.00% | 5.08% | -0.22% | 19.91% | 156.67% | 189.13% | 892.89% | $616.00 | $413.82 | 13.36% | 28.97% | 1.32 | 2,017,000 | 2.59% |
| TXN | TEXAS INSTRUMENTS INC | $207.08 | 0.37% | 4.48% | 13.01% | 14.56% | 8.32% | 7.06% | 33.07% | 65.97% | 301.94% | $220.39 | $139.95 | 6.04% | 47.97% | 1.25 | 8,585,000 | 87.49% |
| BKNG | BOOKING HOLDINGS INC | $5,693.13 | 1.74% | 7.34% | 4.43% | 19.78% | 13.02% | 41.99% | 200.23% | 257.33% | 413.95% | $5.71k | $3.18k | 0.32% | 79.03% | 1.16 | 298,000 | 36.07% |
| RY | ROYAL BANK OF CANADA | $129.71 | -0.35% | 1.90% | 0.66% | 13.08% | 7.30% | 22.22% | 33.91% | 92.42% | 110.19% | $130.96 | $102.89 | 0.95% | 26.07% | 0.66 | 732,000 | -2.01% |
| CAT | CATERPILLAR INC | $384.71 | 0.74% | 6.71% | 9.44% | 13.38% | 5.44% | 17.48% | 105.08% | 207.15% | 351.01% | $418.50 | $267.30 | 8.07% | 43.92% | 0.94 | 4,255,000 | 65.24% |
| PEP | PEPSICO INC | $131.04 | 2.20% | 1.53% | -0.25% | -12.45% | -14.29% | -21.18% | -21.23% | -0.03% | 39.87% | $180.91 | $127.60 | 27.57% | 2.70% | 0.39 | 26,536,000 | 129.99% |
| VZ | VERIZON COMMUNICATIONS INC | $42.31 | 0.50% | 1.46% | -2.74% | -5.89% | 5.99% | 3.65% | -16.97% | -22.64% | -9.54% | $47.36 | $37.59 | 10.65% | 12.57% | 0.28 | 21,419,000 | 87.08% |
| ARM | ARM HOLDINGS PLC | $165.46 | 4.62% | 14.08% | 23.51% | 47.11% | 28.07% | -0.88% | N/A | N/A | N/A | $188.75 | $80.00 | 12.34% | 106.83% | 2.62 | 7,495,000 | 65.82% |
| QCOM | QUALCOMM INC | $158.54 | 0.22% | 4.77% | 6.67% | 0.36% | 0.83% | -18.76% | 24.66% | 78.11% | 153.18% | $211.09 | $120.80 | 24.89% | 31.24% | 1.55 | 22,100,000 | 252.02% |
| SONY | SONY GROUP CORP | $26.30 | 2.98% | 6.26% | -0.98% | 2.57% | 22.55% | 56.03% | 55.71% | 91.36% | 333.14% | $26.95 | $15.96 | 2.39% | 64.83% | 0.90 | 6,148,000 | 18.32% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.89 | 0.51% | 2.81% | -1.77% | -3.81% | 19.23% | 33.56% | 153.93% | 250.76% | 92.38% | $15.03 | $8.75 | 7.58% | 58.74% | 0.75 | 2,794,000 | 20.38% |
| ADBE | ADOBE INC | $385.83 | 0.23% | 2.36% | -6.60% | -2.61% | -13.58% | -29.43% | 1.25% | -9.05% | 374.69% | $587.75 | $332.01 | 34.35% | 16.21% | 1.33 | 5,084,000 | 61.91% |
| SCHW | SCHWAB CHARLES CORP | $89.98 | 0.60% | 0.86% | 1.52% | 13.04% | 20.39% | 22.32% | 40.27% | 174.75% | 178.92% | $90.86 | $61.01 | 0.97% | 47.48% | 0.97 | 9,335,000 | -19.35% |
| BLK | BLACKROCK INC | $1,047.82 | 1.65% | 7.53% | 6.78% | 8.25% | 0.35% | 34.14% | 64.51% | 96.64% | 204.12% | $1.08k | $773.74 | 3.36% | 35.42% | 1.19 | 800,000 | 26.78% |
| BA | BOEING CO | $214.55 | 5.91% | 7.95% | 6.73% | 19.79% | 18.72% | 17.56% | 54.66% | 10.31% | 54.65% | $218.80 | $128.88 | 1.94% | 66.47% | 1.20 | 14,805,000 | 113.57% |
| SPOT | SPOTIFY TECHNOLOGY SA | $772.60 | -0.43% | 9.21% | 18.24% | 33.16% | 69.25% | 144.97% | 627.02% | 191.39% | N/A | $785.00 | $288.07 | 1.58% | 168.20% | 1.41 | 2,347,000 | -7.20% |
| SPGI | S&P GLOBAL INC | $517.71 | 0.52% | 2.68% | 0.20% | 1.78% | 3.17% | 15.33% | 52.06% | 61.13% | 414.57% | $545.39 | $427.14 | 5.08% | 21.20% | 0.93 | 2,252,000 | 73.10% |
| BSX | BOSTON SCIENTIFIC CORP | $106.53 | 1.86% | 5.16% | 0.34% | 5.68% | 17.50% | 38.35% | 181.68% | 207.45% | 498.15% | $107.17 | $71.88 | 0.60% | 48.21% | 0.75 | 15,637,000 | 208.30% |
| C | CITIGROUP INC | $84.38 | 0.01% | 7.56% | 11.81% | 17.44% | 18.85% | 37.09% | 76.42% | 67.79% | 53.75% | $84.79 | $53.51 | 0.48% | 57.69% | 1.04 | 21,862,000 | 18.05% |
| PGR | PROGRESSIVE CORP | $263.99 | 0.91% | 0.76% | -5.30% | -3.89% | 9.53% | 24.91% | 126.48% | 236.72% | 849.26% | $292.99 | $207.48 | 9.90% | 27.24% | 0.45 | 12,464,000 | 252.99% |
| TMO | THERMO FISHER SCIENTIFIC INC | $408.28 | -0.93% | 2.61% | 1.17% | -20.21% | -22.39% | -25.87% | -24.90% | 16.39% | 215.40% | $627.88 | $385.46 | 34.97% | 5.92% | 0.86 | 3,923,000 | 34.07% |
| UL | UNILEVER PLC | $60.92 | 0.40% | -0.57% | -4.42% | 3.84% | 6.02% | 10.06% | 32.43% | 10.22% | 41.28% | $65.87 | $54.32 | 7.51% | 12.15% | 0.34 | 1,982,000 | -21.47% |
| SYK | STRYKER CORP | $393.55 | 0.81% | 4.79% | 2.55% | 7.08% | 7.20% | 15.57% | 93.74% | 121.69% | 312.70% | $406.19 | $314.93 | 3.11% | 24.96% | 0.89 | 2,217,000 | 50.71% |
| AMGN | AMGEN INC | $277.13 | -0.71% | -4.22% | -0.83% | -9.37% | 5.51% | -11.65% | 13.18% | 19.68% | 82.80% | $346.85 | $253.30 | 20.10% | 9.41% | 0.48 | 2,894,000 | -3.47% |
| SHOP | SHOPIFY INC | $113.65 | 0.51% | 6.81% | 6.47% | 10.86% | 5.06% | 71.24% | 204.52% | 23.21% | 3,528.67% | $129.38 | $48.56 | 12.16% | 134.04% | 2.17 | 6,378,000 | -43.56% |
| HON | HONEYWELL INTERNATIONAL INC | $228.85 | 1.09% | 3.18% | 1.06% | 6.85% | -0.29% | 6.75% | 28.36% | 59.77% | 124.69% | $242.77 | $179.36 | 5.73% | 27.59% | 0.82 | 4,995,000 | 89.92% |
| AMAT | APPLIED MATERIALS INC | $183.21 | -0.17% | 8.11% | 13.21% | 24.06% | 9.82% | -21.21% | 87.70% | 210.21% | 853.72% | $255.89 | $123.74 | 28.40% | 48.06% | 1.76 | 14,203,000 | 173.13% |
| PDD | PDD HOLDINGS INC | $105.14 | -0.58% | 3.88% | 2.10% | -15.46% | 7.89% | -20.31% | 62.40% | 20.20% | N/A | $155.67 | $87.11 | 32.46% | 20.70% | 1.26 | 4,076,000 | -15.28% |
| NEE | NEXTERA ENERGY INC | $70.89 | -0.14% | -0.89% | 4.19% | 1.23% | -1.69% | -3.84% | -8.99% | 19.02% | 188.84% | $86.10 | $61.72 | 17.67% | 14.86% | 0.61 | 14,274,000 | 78.18% |
| DHR | DANAHER CORP | $198.80 | -1.32% | 1.23% | 5.09% | -5.38% | -13.98% | -21.04% | -22.47% | 15.33% | 134.57% | $281.70 | $171.00 | 29.43% | 16.26% | 0.90 | 5,619,000 | 1.10% |
| GEV | GE VERNOVA INC | $519.66 | 2.54% | 6.72% | 10.21% | 71.50% | 55.68% | 194.79% | N/A | N/A | N/A | $532.59 | $150.01 | 2.43% | 246.42% | 1.82 | 9,148,000 | 314.88% |
| MU | MICRON TECHNOLOGY INC | $124.76 | -0.98% | 0.94% | 29.45% | 36.86% | 40.76% | -5.65% | 112.25% | 153.86% | 566.10% | $137.13 | $61.54 | 9.02% | 102.73% | 1.66 | 36,889,000 | -41.15% |
| TTE | TOTALENERGIES SE | $61.50 | -0.10% | -1.74% | 5.15% | -5.65% | 12.80% | -7.64% | 16.63% | 58.10% | 23.64% | $71.03 | $52.78 | 13.42% | 16.52% | 0.63 | 1,549,000 | 27.49% |
| DE | DEERE & CO | $513.34 | 0.95% | -1.54% | 0.73% | 7.01% | 19.36% | 36.24% | 62.79% | 233.97% | 440.59% | $533.78 | $340.20 | 3.83% | 50.89% | 0.80 | 1,835,000 | 53.04% |
| BUD | ANHEUSER-BUSCH INBEV SA | $68.50 | -0.91% | -3.78% | -2.38% | 10.23% | 35.99% | 15.98% | 26.66% | 38.95% | -39.84% | $72.13 | $45.94 | 5.03% | 49.11% | 0.65 | 2,123,000 | 12.75% |
| UNP | UNION PACIFIC CORP | $231.41 | 0.88% | 4.00% | 3.15% | -1.93% | 0.64% | 3.55% | 8.21% | 39.82% | 142.24% | $258.07 | $204.66 | 10.33% | 13.07% | 0.74 | 7,431,000 | 151.05% |
| ETN | EATON CORP PLC | $353.23 | 1.46% | 6.64% | 7.64% | 25.74% | 5.56% | 12.52% | 167.09% | 306.43% | 427.76% | $379.99 | $231.85 | 7.04% | 52.35% | 1.11 | 3,704,000 | 62.10% |
| GILD | GILEAD SCIENCES INC | $110.67 | 2.83% | 2.00% | 1.45% | -0.44% | 17.60% | 60.79% | 76.14% | 48.43% | -4.14% | $119.96 | $66.01 | 7.74% | 67.66% | 0.43 | 19,542,000 | 210.04% |
| TJX | TJX COMPANIES INC | $123.38 | 1.02% | -0.10% | -3.58% | 2.33% | -0.45% | 11.61% | 106.29% | 143.02% | 273.43% | $135.85 | $107.71 | 9.18% | 14.55% | 0.78 | 9,786,000 | 49.86% |
| PFE | PFIZER INC | $24.19 | -0.21% | 0.92% | 2.46% | -3.28% | -9.13% | -12.99% | -53.37% | -25.89% | -27.98% | $31.54 | $20.92 | 23.30% | 15.66% | 0.42 | 39,508,000 | 24.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.