| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $211.21 | 0.51% | 5.74% | -4.92% | -11.76% | -9.61% | 21.73% | 33.97% | 193.62% | 556.75% | $260.10 | $169.11 | 18.80% | 24.90% | 1.26 | 35,260,872 | -8.99% |
| MSFT | MICROSOFT CORP | $394.04 | 0.74% | 7.42% | 4.97% | -10.92% | -8.78% | -2.04% | 41.99% | 122.08% | 703.18% | $468.35 | $344.79 | 15.87% | 14.28% | 1.17 | 14,447,052 | -12.86% |
| NVDA | NVIDIA CORP | $109.02 | 0.27% | 10.24% | 0.59% | -11.87% | -22.82% | 24.23% | 487.80% | 1,361.20% | 19,614.29% | $153.13 | $81.26 | 28.81% | 34.17% | 2.05 | 164,382,302 | -20.86% |
| AMZN | AMAZON COM INC | $187.39 | -0.17% | 8.21% | -1.51% | -20.96% | -1.80% | 3.55% | 50.78% | 57.95% | 772.88% | $242.52 | $151.61 | 22.73% | 23.60% | 1.41 | 41,470,439 | 24.82% |
| GOOGL | ALPHABET INC | $160.16 | -0.28% | 5.74% | 3.57% | -18.04% | -5.61% | -3.61% | 40.36% | 138.66% | 470.59% | $207.05 | $140.53 | 22.65% | 13.97% | 1.24 | 26,687,652 | -10.28% |
| META | META PLATFORMS INC | $554.44 | 0.85% | 10.83% | -3.80% | -18.04% | -6.55% | 28.16% | 176.57% | 185.51% | 589.00% | $740.91 | $427.11 | 25.17% | 29.81% | 1.54 | 11,561,226 | -23.83% |
| BRK.B | BERKSHIRE HATHAWAY INC | $534.57 | 0.68% | 2.65% | 0.37% | 13.92% | 17.59% | 33.32% | 65.59% | 181.93% | 275.37% | $539.00 | $396.35 | 0.82% | 34.87% | 0.71 | 3,081,335 | -26.68% |
| TSLA | TESLA INC | $292.03 | 2.15% | 22.72% | 12.68% | -24.95% | 12.53% | 50.49% | 0.61% | 447.21% | 1,784.43% | $488.54 | $167.41 | 40.22% | 74.44% | 1.99 | 107,345,424 | -29.25% |
| AVGO | BROADCOM INC | $191.17 | -0.68% | 12.73% | 14.18% | -7.36% | 6.66% | 42.81% | 244.83% | 592.59% | 1,533.51% | $251.88 | $122.33 | 24.10% | 56.27% | 1.54 | 13,239,081 | -19.20% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $164.48 | 0.66% | 8.64% | -0.92% | -18.71% | -16.48% | 18.76% | 76.99% | 201.91% | 563.49% | $226.40 | $133.21 | 27.35% | 23.47% | 1.29 | 8,745,469 | -23.39% |
| LLY | ELI LILLY & CO | $885.20 | 0.90% | 6.97% | 7.18% | 10.09% | -2.03% | 20.08% | 203.02% | 470.51% | 1,124.68% | $972.53 | $677.09 | 8.98% | 30.74% | 0.59 | 2,339,140 | -32.35% |
| WMT | WALMART INC | $96.04 | 0.86% | 1.25% | 9.40% | -1.50% | 17.55% | 59.43% | 88.32% | 133.11% | 269.95% | $105.30 | $58.58 | 8.79% | 63.95% | 0.46 | 10,569,286 | -18.38% |
| JPM | JPMORGAN CHASE & CO | $244.62 | 0.58% | 3.83% | -0.28% | -8.24% | 9.74% | 26.56% | 104.94% | 149.97% | 284.62% | $280.25 | $188.46 | 12.71% | 29.80% | 0.94 | 7,192,458 | -2.73% |
| V | VISA INC | $341.52 | 1.19% | 3.05% | -2.55% | 1.68% | 21.16% | 25.63% | 60.24% | 87.87% | 407.16% | $366.54 | $252.70 | 6.83% | 35.15% | 0.91 | 5,324,196 | -1.82% |
| MA | MASTERCARD INC | $539.68 | 0.97% | 2.34% | -1.54% | -1.66% | 6.60% | 18.07% | 48.52% | 90.24% | 497.98% | $582.23 | $428.86 | 7.31% | 25.84% | 1.03 | 2,031,604 | 17.06% |
| NFLX | NETFLIX INC | $1,125.64 | 1.37% | 8.20% | 20.71% | 15.08% | 48.22% | 101.19% | 491.32% | 173.29% | 1,299.93% | $1.13k | $544.25 | 0.19% | 106.82% | 1.26 | 3,685,071 | -3.81% |
| XOM | EXXON MOBIL CORP | $108.36 | -0.25% | 0.06% | -8.89% | -0.29% | -7.61% | -9.43% | 27.11% | 128.32% | 23.32% | $126.34 | $97.80 | 14.23% | 10.80% | 0.70 | 9,431,513 | -32.10% |
| COST | COSTCO WHOLESALE CORP | $991.70 | 1.34% | 1.27% | 4.86% | 2.87% | 11.81% | 36.54% | 86.51% | 222.93% | 586.49% | $1.08k | $715.32 | 8.03% | 38.64% | 0.75 | 1,520,628 | -5.91% |
| ORCL | ORACLE CORP | $140.79 | 0.46% | 10.65% | 0.70% | -13.10% | -18.82% | 20.86% | 91.81% | 161.30% | 214.76% | $198.31 | $113.65 | 29.01% | 23.88% | 1.02 | 4,829,582 | -30.86% |
| PG | PROCTER & GAMBLE CO | $162.26 | 0.25% | -3.35% | -4.79% | -2.39% | -2.94% | 0.37% | 1.07% | 38.59% | 103.21% | $180.43 | $156.58 | 10.07% | 3.63% | 0.37 | 7,970,102 | -1.93% |
| JNJ | JOHNSON & JOHNSON | $155.91 | 0.36% | -1.17% | -5.99% | 3.15% | -2.61% | 6.19% | -13.60% | 3.77% | 55.30% | $169.99 | $140.68 | 8.28% | 10.83% | 0.27 | 5,141,785 | -11.58% |
| UNH | UNITEDHEALTH GROUP INC | $409.23 | -2.56% | -4.20% | -21.87% | -23.95% | -27.20% | -16.32% | -19.53% | 42.27% | 260.21% | $630.73 | $409.10 | 35.12% | 0.03% | 0.51 | 9,844,591 | 48.84% |
| HD | HOME DEPOT INC | $359.00 | 0.58% | 1.29% | -2.04% | -13.16% | -9.13% | 6.59% | 19.51% | 61.85% | 230.24% | $439.37 | $323.77 | 18.29% | 10.88% | 0.84 | 2,828,752 | 17.23% |
| ABBV | ABBVIE INC | $193.51 | 0.61% | 11.35% | -7.64% | 10.41% | 2.14% | 19.81% | 31.75% | 131.03% | 194.85% | $218.66 | $153.58 | 11.50% | 26.00% | 0.38 | 6,058,895 | -41.79% |
| SAP | SAP SE | $292.55 | 2.52% | 15.91% | 8.98% | 5.68% | 20.73% | 59.19% | 190.23% | 145.53% | 283.82% | $293.70 | $179.15 | 0.39% | 63.30% | 1.02 | 1,957,820 | 32.68% |
| KO | COCA COLA CO | $72.35 | 0.78% | -2.10% | 1.02% | 15.15% | 10.36% | 16.62% | 11.98% | 53.54% | 78.69% | $74.38 | $60.62 | 2.73% | 19.36% | 0.43 | 15,977,540 | -0.12% |
| BAC | BANK OF AMERICA CORP | $39.99 | 0.53% | 4.36% | -4.17% | -14.46% | -5.97% | 6.50% | 12.08% | 61.38% | 150.25% | $48.08 | $33.07 | 16.83% | 20.94% | 1.04 | 33,124,740 | -11.50% |
| NVO | NOVO NORDISK A S | $65.16 | 4.06% | 8.76% | -6.16% | -22.46% | -41.81% | -48.64% | 14.32% | 106.73% | 134.43% | $148.15 | $57.00 | 56.02% | 14.32% | 0.57 | 10,842,244 | 72.64% |
| BABA | ALIBABA GROUP HOLDING LTD | $118.88 | 0.43% | 2.59% | -10.10% | 22.91% | 19.08% | 55.58% | 22.44% | -42.49% | 44.18% | $148.43 | $71.80 | 19.91% | 65.57% | 0.99 | 7,164,056 | -33.35% |
| TMUS | T-MOBILE US INC | $241.59 | 2.04% | -6.47% | -9.42% | 2.74% | 6.87% | 47.09% | 96.19% | 170.51% | 597.83% | $276.49 | $161.61 | 12.62% | 49.49% | 0.61 | 3,894,339 | -33.15% |
| PLTR | PALANTIR TECHNOLOGIES INC | $116.08 | 1.25% | 23.50% | 37.54% | 45.54% | 158.36% | 408.45% | 1,016.15% | N/A | N/A | $125.41 | $20.50 | 7.44% | 466.24% | 1.98 | 78,913,251 | -28.96% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $170.26 | 0.64% | 3.75% | 7.26% | 31.38% | 29.41% | 78.10% | 70.26% | 122.56% | 105.80% | $171.63 | $94.63 | 0.80% | 79.92% | 0.42 | 5,343,487 | -13.16% |
| ASML | ASML HOLDING NV | $666.11 | -0.99% | 4.29% | 0.53% | -6.53% | -6.86% | -26.78% | 18.15% | 119.32% | 518.83% | $1.11k | $578.51 | 39.99% | 15.14% | 1.64 | 1,098,872 | 9.01% |
| CRM | SALESFORCE INC | $267.76 | 0.80% | 10.01% | -0.22% | -24.36% | -10.42% | -2.89% | 52.19% | 66.90% | 258.69% | $369.00 | $212.00 | 27.44% | 26.30% | 1.30 | 3,129,113 | -37.14% |
| TM | TOYOTA MOTOR CORP | $195.39 | 1.17% | 9.34% | 10.68% | 4.50% | 11.00% | -14.28% | 14.26% | 52.82% | 38.78% | $235.68 | $155.00 | 17.10% | 26.06% | 0.75 | 415,684 | -25.02% |
| CVX | CHEVRON CORP | $139.30 | -0.57% | 1.46% | -16.73% | -10.53% | -6.21% | -16.25% | -11.09% | 47.22% | 24.68% | $168.96 | $132.04 | 17.55% | 5.50% | 0.73 | 7,321,453 | 9.02% |
| WFC | WELLS FARGO & COMPANY | $71.10 | 2.41% | 7.35% | -0.96% | -9.28% | 8.88% | 18.90% | 62.96% | 137.00% | 28.20% | $81.50 | $50.15 | 12.76% | 41.77% | 1.08 | 24,525,736 | 46.91% |
| CSCO | CISCO SYSTEMS INC | $57.34 | 0.88% | 4.18% | -7.08% | -3.71% | 2.98% | 20.01% | 17.07% | 32.30% | 97.38% | $66.50 | $44.50 | 13.77% | 28.85% | 0.84 | 13,436,310 | -41.94% |
| ABT | ABBOTT LABORATORIES | $130.50 | 0.75% | -0.93% | -1.62% | 2.06% | 15.08% | 21.66% | 14.98% | 41.42% | 176.66% | $141.23 | $99.71 | 7.60% | 30.88% | 0.60 | 4,288,112 | 11.57% |
| MCD | MCDONALDS CORP | $314.50 | -0.73% | -1.44% | 0.68% | 8.41% | 6.61% | 14.97% | 26.22% | 67.45% | 224.16% | $326.32 | $243.53 | 3.62% | 29.14% | 0.48 | 3,033,725 | 17.67% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $239.39 | 1.37% | -0.63% | -3.73% | 4.71% | 13.76% | 42.98% | 81.07% | 86.02% | 37.26% | $266.45 | $162.62 | 10.16% | 47.21% | 0.66 | 3,329,203 | -8.88% |
| AZN | ASTRAZENECA PLC | $71.71 | 2.55% | 5.66% | -2.44% | 2.08% | -4.67% | -4.99% | 8.00% | 41.38% | 108.52% | $87.68 | $61.24 | 18.21% | 17.10% | 0.42 | 7,918,164 | -1.31% |
| NVS | NOVARTIS AG | $113.45 | 0.73% | 1.83% | 1.77% | 10.22% | 2.64% | 16.85% | 28.88% | 32.36% | 10.42% | $120.92 | $96.06 | 6.18% | 18.10% | 0.36 | 2,543,104 | 2.66% |
| MRK | MERCK & CO INC | $84.71 | 1.83% | 7.27% | -5.63% | -13.81% | -18.34% | -34.90% | -4.49% | 4.88% | 41.94% | $134.63 | $75.93 | 37.08% | 11.56% | 0.32 | 15,978,992 | 12.20% |
| GE | GENERAL ELECTRIC CO | $200.50 | -0.18% | 5.98% | 0.17% | 0.70% | 15.20% | 21.89% | 168.95% | 280.89% | -7.48% | $214.21 | $150.20 | 6.40% | 33.49% | 1.10 | 3,367,798 | -1.44% |
| LIN | LINDE PLC | $450.58 | 0.58% | -0.89% | -3.23% | 2.80% | -5.07% | 1.24% | 44.44% | 138.79% | N/A | $487.49 | $408.65 | 7.57% | 10.26% | 0.84 | 1,212,351 | -26.30% |
| HSBC | HSBC HOLDINGS PLC | $57.47 | 2.01% | 6.41% | 0.07% | 10.18% | 23.75% | 36.25% | 85.33% | 116.22% | 14.55% | $61.88 | $39.42 | 7.13% | 45.81% | 0.73 | 1,824,644 | 15.52% |
| ACN | ACCENTURE PLC | $298.47 | 1.78% | 5.11% | -4.35% | -20.28% | -17.79% | -1.55% | -0.63% | 59.13% | 218.71% | $398.35 | $275.01 | 25.07% | 8.53% | 1.03 | 3,220,589 | 72.66% |
| SHEL | SHELL PLC | $65.51 | -0.77% | 0.52% | -10.60% | 1.13% | 0.35% | -10.41% | 22.61% | 72.35% | 3.17% | $74.61 | $58.55 | 12.19% | 11.90% | 0.71 | 2,990,875 | -19.37% |
| T | AT&T INC | $27.30 | 0.15% | 1.26% | -3.47% | 12.67% | 23.08% | 60.40% | 44.75% | -13.14% | -21.46% | $29.03 | $16.73 | 5.96% | 63.18% | 0.43 | 24,882,114 | 3.01% |
| NOW | SERVICENOW INC | $942.86 | 0.58% | 22.96% | 18.43% | -17.56% | -1.07% | 30.74% | 97.21% | 192.82% | 1,117.06% | $1.20k | $637.99 | 21.30% | 47.79% | 1.48 | 1,239,993 | -39.58% |
| MS | MORGAN STANLEY | $116.21 | 0.33% | 5.28% | -0.39% | -16.22% | -2.59% | 26.16% | 44.20% | 184.90% | 209.98% | $142.03 | $90.73 | 18.18% | 28.08% | 1.17 | 4,660,435 | 11.72% |
| AXP | AMERICAN EXPRESS CO | $267.02 | 0.78% | 5.78% | -0.75% | -15.30% | -1.26% | 11.76% | 52.84% | 177.80% | 246.06% | $326.28 | $220.43 | 18.16% | 21.14% | 1.22 | 1,721,945 | 10.27% |
| ISRG | INTUITIVE SURGICAL INC | $514.89 | 0.17% | 7.55% | 3.96% | -10.10% | -0.28% | 37.62% | 115.17% | 197.21% | 827.68% | $616.00 | $367.39 | 16.41% | 40.15% | 1.31 | 1,321,038 | -4.83% |
| PEP | PEPSICO INC | $134.31 | 0.41% | -6.38% | -10.42% | -10.68% | -19.81% | -23.75% | -21.78% | 0.71% | 42.31% | $183.41 | $131.52 | 26.77% | 2.12% | 0.40 | 6,999,135 | -17.64% |
| HDB | HDFC BANK LTD | $72.43 | 0.82% | -3.66% | 9.02% | 21.59% | 12.07% | 24.17% | 31.19% | 61.28% | 153.43% | $75.37 | $54.99 | 3.90% | 31.71% | 0.70 | 2,098,959 | 18.97% |
| VZ | VERIZON COMMUNICATIONS INC | $42.95 | 1.32% | -0.56% | -5.31% | 6.63% | 3.92% | 7.13% | -7.24% | -26.10% | -14.90% | $47.36 | $37.59 | 9.30% | 14.27% | 0.30 | 14,620,317 | -9.69% |
| INTU | INTUIT INC | $623.15 | 0.80% | 6.78% | 1.49% | 5.09% | -0.09% | -2.39% | 48.81% | 127.90% | 515.88% | $714.78 | $532.65 | 12.82% | 16.99% | 1.39 | 839,889 | -38.12% |
| GS | GOLDMAN SACHS GROUP INC | $548.92 | 0.46% | 5.56% | 0.48% | -13.88% | 4.70% | 27.42% | 79.69% | 188.86% | 176.45% | $672.19 | $425.19 | 18.34% | 29.10% | 1.11 | 1,677,181 | 14.90% |
| SONY | SONY GROUP CORP | $25.75 | 1.86% | 5.84% | 1.42% | 16.36% | 44.26% | 55.14% | 49.62% | 99.37% | 319.38% | $25.90 | $15.02 | 0.58% | 71.42% | 0.88 | 7,293,974 | -15.88% |
| RY | ROYAL BANK OF CANADA | $119.90 | 1.11% | 1.64% | 6.37% | -1.75% | -2.89% | 22.36% | 18.68% | 88.37% | 78.21% | $128.05 | $96.52 | 6.36% | 24.22% | 0.70 | 677,882 | -32.63% |
| RTX | RTX CORP | $125.73 | 0.75% | 10.53% | -5.08% | 0.48% | 2.39% | 22.74% | 32.47% | 85.17% | 8.97% | $136.17 | $99.07 | 7.67% | 26.91% | 0.74 | 4,061,348 | -25.62% |
| UBER | UBER TECHNOLOGIES INC | $79.42 | 1.39% | 6.69% | 9.00% | 18.98% | 0.27% | 17.83% | 152.29% | 153.17% | N/A | $87.00 | $54.84 | 8.71% | 44.82% | 1.41 | 11,409,225 | -14.37% |
| DIS | WALT DISNEY CO | $91.17 | 1.12% | 5.90% | -7.63% | -19.45% | -5.16% | -18.66% | -18.33% | -18.78% | -16.97% | $118.63 | $80.10 | 23.15% | 13.82% | 1.05 | 6,123,511 | -27.89% |
| QCOM | QUALCOMM INC | $146.88 | -0.50% | 5.87% | -4.38% | -14.46% | -16.55% | -13.19% | 5.15% | 85.99% | 113.89% | $230.63 | $120.80 | 36.31% | 21.59% | 1.53 | 6,666,653 | 16.07% |
| PGR | PROGRESSIVE CORP | $276.31 | 2.50% | 4.24% | -2.37% | 12.14% | 14.33% | 33.70% | 157.37% | 246.25% | 940.72% | $292.99 | $201.34 | 5.69% | 37.24% | 0.48 | 2,679,605 | 27.34% |
| TMO | THERMO FISHER SCIENTIFIC INC | $427.53 | 1.47% | -1.66% | -14.08% | -24.76% | -21.95% | -25.89% | -22.68% | 27.39% | 236.29% | $627.88 | $409.85 | 31.91% | 4.31% | 0.82 | 2,433,728 | -3.86% |
| BKNG | BOOKING HOLDINGS INC | $4,909.23 | 0.39% | 6.77% | 6.56% | 3.97% | 10.88% | 39.67% | 122.11% | 222.86% | 293.21% | $5.34k | $3.18k | 8.02% | 54.38% | 1.19 | 357,138 | 53.27% |
| UL | UNILEVER PLC | $63.14 | -0.06% | -3.50% | 6.03% | 10.25% | 1.36% | 22.60% | 36.49% | 22.29% | 43.57% | $65.87 | $51.45 | 4.14% | 22.72% | 0.36 | 1,956,205 | 0.89% |
| ADBE | ADOBE INC | $370.98 | 0.64% | 6.02% | -3.27% | -16.01% | -23.57% | -21.58% | -6.31% | 6.25% | 383.99% | $587.75 | $332.01 | 36.88% | 11.74% | 1.29 | 2,191,935 | -30.71% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.71 | 0.95% | 6.72% | -6.75% | -0.24% | 21.05% | 27.48% | 119.14% | 210.00% | 78.01% | $15.03 | $8.75 | 15.44% | 45.26% | 0.77 | 5,286,510 | 13.84% |
| AMD | ADVANCED MICRO DEVICES INC | $96.06 | -0.34% | 11.36% | -6.50% | -18.14% | -42.22% | -40.04% | 12.32% | 79.02% | 4,113.16% | $187.28 | $76.48 | 48.71% | 25.60% | 1.88 | 19,934,786 | -34.55% |
| AMGN | AMGEN INC | $288.56 | 1.93% | 3.65% | -7.38% | 2.44% | -8.68% | 4.41% | 23.74% | 22.43% | 79.25% | $346.85 | $253.30 | 16.81% | 13.92% | 0.48 | 2,146,618 | 3.08% |
| BSX | BOSTON SCIENTIFIC CORP | $102.74 | 0.55% | 8.09% | 1.84% | 0.03% | 21.50% | 41.71% | 143.98% | 174.49% | 484.08% | $107.17 | $70.97 | 4.13% | 44.77% | 0.80 | 5,280,883 | -32.43% |
| SPGI | S&P GLOBAL INC | $491.76 | 2.58% | 5.43% | -3.22% | -4.92% | 1.03% | 18.41% | 30.61% | 67.03% | 365.42% | $545.39 | $408.84 | 9.83% | 20.28% | 0.94 | 1,885,527 | 23.14% |
| CAT | CATERPILLAR INC | $307.40 | 0.11% | 5.57% | -6.79% | -21.83% | -20.67% | -12.12% | 46.01% | 156.04% | 251.31% | $418.50 | $267.30 | 26.55% | 15.00% | 0.98 | 2,632,121 | 20.20% |
| SCHW | SCHWAB CHARLES CORP | $81.26 | 1.35% | 6.11% | 3.81% | -0.97% | 13.03% | 8.99% | 22.51% | 109.49% | 163.75% | $84.50 | $61.01 | 3.83% | 33.19% | 1.01 | 6,497,893 | -1.21% |
| TXN | TEXAS INSTRUMENTS INC | $160.77 | -1.03% | 9.55% | -10.53% | -10.82% | -23.93% | -10.33% | -5.57% | 34.65% | 192.20% | $220.39 | $139.95 | 27.05% | 14.88% | 1.23 | 6,562,481 | 26.92% |
| PDD | PDD HOLDINGS INC | $104.15 | 1.03% | 5.91% | -12.00% | -7.04% | -16.85% | -17.88% | 141.70% | 113.16% | N/A | $164.69 | $87.11 | 36.76% | 19.56% | 1.22 | 4,669,220 | 0.67% |
| TJX | TJX COMPANIES INC | $128.03 | 0.71% | 1.85% | 5.11% | 3.08% | 12.20% | 34.95% | 108.93% | 148.41% | 298.66% | $131.30 | $93.39 | 2.49% | 37.09% | 0.80 | 3,372,759 | -5.62% |
| BLK | BLACKROCK INC | $920.52 | 0.74% | 3.75% | -2.74% | -12.55% | -6.37% | 20.92% | 47.36% | 80.00% | 151.05% | $1.08k | $748.78 | 15.10% | 22.94% | 1.17 | 338,042 | -50.67% |
| DHR | DANAHER CORP | $198.93 | 1.54% | 3.57% | -2.96% | -11.08% | -18.03% | -19.40% | -20.79% | 20.59% | 140.25% | $281.70 | $171.00 | 29.38% | 16.33% | 0.87 | 3,685,597 | 35.74% |
| SYK | STRYKER CORP | $370.92 | 1.21% | 6.55% | -0.36% | -5.15% | 3.32% | 9.46% | 53.74% | 92.51% | 293.26% | $406.19 | $314.93 | 8.68% | 17.78% | 0.93 | 1,103,522 | -9.79% |
| TTE | TOTALENERGIES SE | $58.45 | -2.71% | -1.58% | -9.65% | 0.46% | -8.71% | -21.52% | 20.00% | 55.87% | 8.00% | $74.43 | $52.78 | 21.47% | 10.74% | 0.71 | 2,126,947 | 17.66% |
| NEE | NEXTERA ENERGY INC | $67.25 | 1.60% | 0.92% | -5.13% | -5.13% | -15.47% | -0.25% | -5.31% | 14.41% | 161.93% | $86.10 | $61.72 | 21.89% | 8.96% | 0.62 | 8,883,508 | 24.71% |
| BA | BOEING CO | $182.00 | -0.16% | 11.99% | 6.71% | 4.80% | 18.97% | 4.91% | 22.28% | 30.94% | 24.53% | $196.95 | $128.88 | 7.59% | 41.22% | 1.33 | 6,764,988 | -27.28% |
| HON | HONEYWELL INTERNATIONAL INC | $211.49 | 5.40% | 6.61% | -0.12% | -4.32% | 2.68% | 9.14% | 9.29% | 44.70% | 107.87% | $242.77 | $179.36 | 12.88% | 17.91% | 0.87 | 8,208,531 | 44.25% |
| SNY | SANOFI | $53.72 | 1.82% | 3.61% | -3.14% | 3.01% | -0.20% | 9.43% | 2.81% | 9.63% | 4.90% | $60.12 | $45.80 | 10.64% | 17.29% | 0.35 | 2,126,216 | 6.01% |
| PFE | PFIZER INC | $23.79 | 3.21% | 5.59% | -6.12% | -10.63% | -16.41% | -7.22% | -51.52% | -37.59% | -30.62% | $31.54 | $20.92 | 24.57% | 13.75% | 0.42 | 94,610,584 | 69.28% |
| BUD | ANHEUSER-BUSCH INBEV SA | $64.96 | -0.25% | -2.90% | 5.52% | 32.11% | 1.56% | 7.73% | 13.07% | 33.50% | -41.90% | $67.49 | $45.94 | 3.75% | 41.40% | 0.74 | 2,630,272 | 74.97% |
| C | CITIGROUP INC | $68.88 | 0.88% | 6.71% | -2.97% | -14.57% | 6.48% | 10.63% | 42.87% | 37.05% | 28.13% | $84.74 | $53.51 | 18.72% | 28.72% | 1.13 | 8,823,195 | -38.32% |
| GILD | GILEAD SCIENCES INC | $104.21 | -2.00% | -1.23% | -7.00% | 9.02% | 18.31% | 58.04% | 75.62% | 25.34% | 1.85% | $119.96 | $62.07 | 13.13% | 67.89% | 0.42 | 7,644,149 | -19.19% |
| VRTX | VERTEX PHARMACEUTICALS INC | $503.50 | 1.41% | 2.66% | 3.85% | 14.04% | 7.05% | 27.08% | 84.28% | 100.56% | 306.84% | $519.88 | $377.85 | 3.15% | 33.25% | 0.56 | 1,246,253 | -17.11% |
| UNP | UNION PACIFIC CORP | $214.54 | 0.91% | -1.09% | -9.19% | -14.03% | -7.52% | -10.96% | -8.43% | 31.58% | 100.65% | $258.07 | $204.66 | 16.87% | 4.83% | 0.76 | 2,302,296 | -24.60% |
| SHOP | SHOPIFY INC | $98.92 | 0.36% | 15.41% | 3.60% | -15.16% | 23.05% | 36.48% | 131.76% | 54.56% | N/A | $129.38 | $48.56 | 23.54% | 103.71% | 2.01 | 6,730,071 | 14.21% |
| CMCSA | COMCAST CORP | $33.94 | 0.50% | -0.76% | -8.02% | -9.15% | -19.32% | -12.64% | -14.64% | -12.97% | 16.35% | $45.31 | $31.44 | 25.09% | 7.95% | 0.79 | 21,128,898 | -24.26% |
| DE | DEERE & CO | $460.64 | 0.10% | 1.32% | -1.86% | -3.66% | 13.45% | 14.88% | 22.01% | 213.15% | 412.56% | $515.05 | $340.20 | 10.56% | 35.40% | 0.86 | 791,781 | 4.86% |
| LOW | LOWES COMPANIES INC | $223.27 | 0.96% | 1.92% | -4.27% | -14.69% | -15.10% | -3.32% | 12.92% | 110.31% | 216.96% | $287.01 | $206.39 | 22.21% | 8.18% | 0.87 | 1,562,674 | -23.65% |
| PANW | PALO ALTO NETWORKS INC | $186.65 | 2.81% | 14.07% | 9.38% | 0.66% | 2.16% | 27.23% | 99.53% | 466.46% | 636.67% | $208.39 | $142.00 | 10.43% | 31.44% | 1.16 | 5,092,164 | 43.37% |
| BHP | BHP GROUP LTD | $48.60 | 0.37% | 1.99% | 0.12% | -0.39% | -14.95% | -14.45% | -27.44% | 15.41% | -6.32% | $63.21 | $39.73 | 23.11% | 22.33% | 0.91 | 1,499,200 | -36.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.