| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $211.21 | 35,260,872 | -8.99% | 202.99 | 200.62 | 217.67 | 229.09 | 227.43 | 53.27 | 93.67 | 90.88 | 100.00 | 100.00 | -2.12 | -4.97 | 2.85 | 1.26 | ||
| MSFT | MICROSOFT CORP | $394.04 | 14,447,052 | -12.86% | 378.98 | 377.38 | 386.56 | 408.07 | 414.69 | 56.96 | 94.67 | 88.31 | 99.52 | 96.98 | 0.21 | -2.88 | 3.10 | 1.17 | ||
| NVDA | NVIDIA CORP | $109.02 | 164,382,302 | -20.86% | 105.19 | 105.30 | 114.12 | 124.54 | 125.34 | 50.52 | 74.82 | 73.39 | 91.91 | 89.35 | -1.84 | -3.01 | 1.17 | 2.05 | ||
| AMZN | AMAZON COM INC | $187.39 | 41,470,439 | 24.82% | 179.83 | 181.05 | 194.87 | 211.37 | 199.12 | 50.91 | 83.66 | 81.32 | 96.14 | 97.41 | -3.03 | -5.33 | 2.30 | 1.41 | ||
| GOOGL | ALPHABET INC | $160.16 | 26,687,652 | -10.28% | 155.73 | 154.35 | 163.18 | 177.19 | 172.01 | 52.24 | 77.75 | 80.44 | 93.60 | 96.66 | -1.14 | -2.85 | 1.71 | 1.24 | ||
| META | META PLATFORMS INC | $554.44 | 11,561,226 | -23.83% | 521.51 | 532.76 | 591.43 | 615.51 | 578.46 | 50.93 | 65.39 | 57.99 | 99.61 | 93.10 | -14.92 | -22.48 | 7.56 | 1.54 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $534.57 | 3,081,335 | -26.68% | 524.55 | 520.69 | 513.18 | 487.61 | 470.76 | 58.66 | 92.32 | 91.35 | 97.62 | 94.86 | 4.87 | 3.89 | 0.98 | 0.71 | ||
| TSLA | TESLA INC | $292.03 | 107,345,424 | -29.25% | 257.56 | 255.90 | 267.92 | 334.92 | 291.71 | 60.00 | 93.93 | 85.94 | 100.00 | 97.42 | 1.61 | -5.23 | 6.84 | 1.99 | ||
| AVGO | BROADCOM INC | $191.17 | 13,239,081 | -19.20% | 180.14 | 173.51 | 186.37 | 203.77 | 184.50 | 57.03 | 96.57 | 95.65 | 97.88 | 98.16 | 1.13 | -2.55 | 3.69 | 1.54 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $164.48 | 8,745,469 | -23.39% | 157.50 | 156.43 | 170.70 | 187.80 | 183.10 | 52.13 | 94.36 | 94.67 | 96.98 | 98.40 | -2.50 | -5.02 | 2.51 | 1.29 | ||
| LLY | ELI LILLY & CO | $885.20 | 2,339,140 | -32.35% | 831.38 | 793.79 | 833.86 | 816.30 | 844.87 | 62.96 | 97.24 | 96.44 | 97.96 | 98.01 | 15.14 | -1.33 | 16.48 | 0.59 | ||
| WMT | WALMART INC | $96.04 | 10,569,286 | -18.38% | 94.28 | 91.26 | 91.21 | 93.22 | 85.77 | 60.67 | 92.67 | 92.48 | 92.62 | 93.65 | 1.73 | 1.07 | 0.66 | 0.46 | ||
| JPM | JPMORGAN CHASE & CO | $244.62 | 7,192,458 | -2.73% | 237.62 | 233.42 | 242.66 | 247.80 | 233.48 | 55.89 | 92.14 | 92.10 | 96.74 | 97.56 | 0.51 | -1.83 | 2.34 | 0.94 | ||
| V | VISA INC | $341.52 | 5,324,196 | -1.82% | 333.25 | 331.20 | 339.78 | 332.19 | 306.73 | 55.32 | 91.18 | 87.32 | 99.46 | 99.46 | -0.34 | -2.02 | 1.68 | 0.91 | ||
| MA | MASTERCARD INC | $539.68 | 2,031,604 | 17.06% | 525.79 | 518.83 | 536.69 | 536.06 | 511.97 | 56.48 | 89.37 | 87.69 | 98.37 | 98.56 | 0.14 | -4.05 | 4.19 | 1.03 | ||
| NFLX | NETFLIX INC | $1,125.64 | 3,685,071 | -3.81% | 1,042.32 | 975.72 | 965.57 | 948.57 | 833.13 | 73.54 | 98.66 | 97.96 | 100.00 | 100.00 | 43.71 | 22.94 | 20.77 | 1.26 | ||
| XOM | EXXON MOBIL CORP | $108.36 | 9,431,513 | -32.10% | 106.94 | 106.99 | 110.05 | 109.69 | 113.73 | 49.99 | 93.22 | 86.84 | 98.71 | 98.67 | -0.80 | -1.34 | 0.54 | 0.70 | ||
| COST | COSTCO WHOLESALE CORP | $991.70 | 1,520,628 | -5.91% | 977.49 | 963.35 | 969.63 | 971.59 | 928.72 | 58.09 | 84.43 | 82.22 | 75.18 | 72.87 | 7.94 | 4.46 | 3.48 | 0.75 | ||
| ORCL | ORACLE CORP | $140.79 | 4,829,582 | -30.86% | 133.07 | 133.79 | 147.89 | 159.48 | 159.69 | 52.41 | 95.25 | 87.89 | 100.00 | 99.19 | -2.84 | -4.98 | 2.14 | 1.02 | ||
| PG | PROCTER & GAMBLE CO | $162.26 | 7,970,102 | -1.93% | 164.95 | 165.31 | 168.13 | 167.71 | 169.00 | 44.49 | 34.04 | 31.18 | 37.83 | 39.00 | -1.47 | -1.04 | -0.43 | 0.37 | ||
| JNJ | JOHNSON & JOHNSON | $155.91 | 5,141,785 | -11.58% | 155.58 | 154.19 | 159.77 | 154.05 | 157.05 | 48.93 | 76.81 | 74.73 | 75.58 | 72.37 | -0.94 | -1.33 | 0.40 | 0.27 | ||
| UNH | UNITEDHEALTH GROUP INC | $409.23 | 9,844,591 | 48.84% | 457.53 | 506.22 | 497.96 | 513.57 | 547.01 | 26.59 | 2.53 | 3.53 | 0.34 | 0.54 | -28.17 | -12.45 | -15.72 | 0.51 | ||
| HD | HOME DEPOT INC | $359.00 | 2,828,752 | 17.23% | 354.61 | 354.45 | 365.62 | 386.38 | 386.24 | 50.57 | 81.82 | 81.61 | 93.78 | 95.40 | -2.18 | -3.98 | 1.81 | 0.84 | ||
| ABBV | ABBVIE INC | $193.51 | 6,058,895 | -41.79% | 179.47 | 183.26 | 198.01 | 188.50 | 188.50 | 56.43 | 93.30 | 74.73 | 100.00 | 97.27 | -3.56 | -6.01 | 2.45 | 0.38 | ||
| SAP | SAP SE | $292.55 | 1,957,820 | 32.68% | 268.37 | 262.71 | 270.11 | 266.09 | 244.09 | 67.82 | 97.74 | 94.32 | 100.00 | 100.00 | 3.57 | -0.78 | 4.34 | 1.02 | ||
| KO | COCA COLA CO | $72.35 | 15,977,540 | -0.12% | 72.51 | 71.64 | 70.83 | 66.94 | 67.47 | 54.95 | 68.43 | 72.43 | 41.88 | 51.16 | 0.68 | 0.73 | -0.04 | 0.43 | ||
| BAC | BANK OF AMERICA CORP | $39.99 | 33,124,740 | -11.50% | 38.58 | 37.85 | 40.81 | 43.34 | 42.42 | 54.25 | 95.57 | 92.69 | 100.00 | 100.00 | -0.37 | -0.93 | 0.56 | 1.04 | ||
| NVO | NOVO NORDISK A S | $65.16 | 10,842,244 | 72.64% | 61.75 | 63.29 | 74.15 | 82.40 | 102.71 | 47.45 | 64.48 | 56.45 | 98.35 | 96.97 | -3.12 | -4.00 | 0.88 | 0.57 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $118.88 | 7,164,056 | -33.35% | 114.97 | 114.70 | 127.47 | 109.37 | 99.47 | 50.13 | 83.50 | 82.26 | 94.87 | 97.41 | -2.12 | -3.62 | 1.49 | 0.99 | ||
| TMUS | T-MOBILE US INC | $241.59 | 3,894,339 | -33.15% | 253.28 | 255.36 | 259.92 | 244.77 | 226.35 | 41.02 | 17.16 | 32.45 | 14.62 | 30.19 | -3.85 | -1.47 | -2.38 | 0.61 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $116.08 | 78,913,251 | -28.96% | 102.18 | 93.42 | 91.18 | 86.45 | 63.07 | 69.58 | 98.79 | 98.51 | 100.00 | 100.00 | 6.37 | 3.36 | 3.01 | 1.98 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $170.26 | 5,343,487 | -13.16% | 165.79 | 159.99 | 156.07 | 142.13 | 131.95 | 69.84 | 93.24 | 92.73 | 94.66 | 97.12 | 4.60 | 3.46 | 1.14 | 0.42 | ||
| ASML | ASML HOLDING NV | $666.11 | 1,098,872 | 9.01% | 657.07 | 651.28 | 690.59 | 709.43 | 756.62 | 49.50 | 79.43 | 81.50 | 90.97 | 95.30 | -6.37 | -11.73 | 5.36 | 1.64 | ||
| CRM | SALESFORCE INC | $267.76 | 3,129,113 | -37.14% | 254.81 | 255.19 | 275.94 | 307.19 | 292.67 | 53.07 | 93.91 | 88.96 | 98.03 | 97.73 | -4.13 | -7.84 | 3.71 | 1.30 | ||
| TM | TOYOTA MOTOR CORP | $195.39 | 415,684 | -25.02% | 182.37 | 175.23 | 181.18 | 182.78 | 181.23 | 66.70 | 98.11 | 97.63 | 100.00 | 100.00 | 2.67 | -0.42 | 3.09 | 0.75 | ||
| CVX | CHEVRON CORP | $139.30 | 7,321,453 | 9.02% | 137.27 | 141.81 | 152.04 | 152.31 | 151.55 | 42.12 | 47.55 | 40.70 | 96.64 | 96.20 | -4.67 | -5.26 | 0.58 | 0.73 | ||
| WFC | WELLS FARGO & COMPANY | $71.10 | 24,525,736 | 46.91% | 67.12 | 66.04 | 70.59 | 72.55 | 66.67 | 58.49 | 94.63 | 94.08 | 98.88 | 99.25 | -0.27 | -1.33 | 1.06 | 1.08 | ||
| CSCO | CISCO SYSTEMS INC | $57.34 | 13,436,310 | -41.94% | 56.09 | 56.67 | 60.07 | 60.07 | 56.11 | 48.67 | 75.42 | 69.06 | 100.00 | 97.24 | -0.98 | -1.26 | 0.29 | 0.84 | ||
| ABT | ABBOTT LABORATORIES | $130.50 | 4,288,112 | 11.57% | 129.66 | 128.58 | 130.72 | 124.93 | 119.00 | 53.44 | 66.31 | 65.02 | 74.05 | 71.94 | 0.19 | -0.11 | 0.31 | 0.60 | ||
| MCD | MCDONALDS CORP | $314.50 | 3,033,725 | 17.67% | 314.34 | 311.17 | 308.68 | 300.70 | 294.48 | 54.01 | 78.78 | 83.87 | 73.10 | 79.35 | 2.59 | 2.13 | 0.45 | 0.48 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $239.39 | 3,329,203 | -8.88% | 237.80 | 236.77 | 246.24 | 239.62 | 224.00 | 49.89 | 61.24 | 57.66 | 68.37 | 66.78 | -2.18 | -2.71 | 0.53 | 0.66 | ||
| AZN | ASTRAZENECA PLC | $71.71 | 7,918,164 | -1.31% | 68.66 | 68.52 | 72.67 | 70.43 | 73.69 | 56.65 | 95.00 | 86.08 | 100.00 | 98.48 | -0.70 | -1.35 | 0.64 | 0.42 | ||
| NVS | NOVARTIS AG | $113.45 | 2,543,104 | 2.66% | 111.18 | 108.97 | 109.98 | 105.52 | 108.95 | 60.69 | 95.53 | 93.67 | 100.00 | 97.19 | 0.87 | 0.28 | 0.59 | 0.36 | ||
| MRK | MERCK & CO INC | $84.71 | 15,978,992 | 12.20% | 79.89 | 80.92 | 87.32 | 92.30 | 102.03 | 54.25 | 92.10 | 72.51 | 100.00 | 99.66 | -1.73 | -2.71 | 0.99 | 0.32 | ||
| GE | GENERAL ELECTRIC CO | $200.50 | 3,367,798 | -1.44% | 190.83 | 186.99 | 195.81 | 189.41 | 182.55 | 58.34 | 96.39 | 96.59 | 99.31 | 99.77 | 0.70 | -1.95 | 2.66 | 1.10 | ||
| LIN | LINDE PLC | $450.58 | 1,212,351 | -26.30% | 449.43 | 447.06 | 455.42 | 446.27 | 454.29 | 50.39 | 81.59 | 75.81 | 87.24 | 87.10 | -1.33 | -2.24 | 0.91 | 0.84 | ||
| HSBC | HSBC HOLDINGS PLC | $57.47 | 1,824,644 | 15.52% | 54.43 | 52.82 | 55.82 | 53.06 | 48.66 | 61.69 | 95.85 | 94.91 | 99.74 | 99.07 | 0.28 | -0.54 | 0.82 | 0.73 | ||
| ACN | ACCENTURE PLC | $298.47 | 3,220,589 | 72.66% | 288.41 | 291.30 | 318.45 | 341.96 | 343.49 | 49.48 | 78.25 | 68.28 | 99.84 | 99.89 | -6.95 | -10.13 | 3.18 | 1.03 | ||
| SHEL | SHELL PLC | $65.51 | 2,990,875 | -19.37% | 64.86 | 64.93 | 67.31 | 65.95 | 67.42 | 48.57 | 94.46 | 86.04 | 96.96 | 97.95 | -0.72 | -1.04 | 0.33 | 0.71 | ||
| T | AT&T INC | $27.30 | 24,882,114 | 3.01% | 27.11 | 27.15 | 26.97 | 25.15 | 23.08 | 52.64 | 73.60 | 69.28 | 62.16 | 62.62 | 0.07 | 0.09 | -0.01 | 0.43 | ||
| NOW | SERVICENOW INC | $942.86 | 1,239,993 | -39.58% | 848.49 | 813.71 | 849.79 | 961.66 | 926.77 | 64.54 | 92.53 | 93.31 | 97.68 | 98.80 | 19.86 | -4.38 | 24.23 | 1.48 | ||
| MS | MORGAN STANLEY | $116.21 | 4,660,435 | 11.72% | 112.01 | 109.98 | 117.94 | 124.69 | 117.24 | 54.09 | 92.14 | 92.02 | 99.65 | 99.77 | -0.69 | -2.27 | 1.58 | 1.17 | ||
| AXP | AMERICAN EXPRESS CO | $267.02 | 1,721,945 | 10.27% | 258.13 | 254.50 | 269.65 | 288.23 | 276.29 | 53.70 | 90.05 | 89.46 | 96.20 | 97.04 | -1.41 | -4.53 | 3.12 | 1.22 | ||
| ISRG | INTUITIVE SURGICAL INC | $514.89 | 1,321,038 | -4.83% | 493.90 | 490.30 | 515.25 | 537.31 | 512.94 | 55.54 | 83.94 | 80.69 | 99.69 | 96.03 | -0.50 | -6.28 | 5.78 | 1.31 | ||
| PEP | PEPSICO INC | $134.31 | 6,999,135 | -17.64% | 139.00 | 142.56 | 147.37 | 148.99 | 159.79 | 34.52 | 13.62 | 11.72 | 6.08 | 9.41 | -3.48 | -2.51 | -0.97 | 0.40 | ||
| HDB | HDFC BANK LTD | $72.43 | 2,098,959 | 18.97% | 72.04 | 68.84 | 64.60 | 63.55 | 62.80 | 65.14 | 75.60 | 75.33 | 46.12 | 48.85 | 2.41 | 2.25 | 0.16 | 0.70 | ||
| VZ | VERIZON COMMUNICATIONS INC | $42.95 | 14,620,317 | -9.69% | 43.10 | 43.42 | 43.58 | 41.89 | 42.03 | 47.72 | 38.32 | 35.19 | 24.52 | 19.29 | -0.27 | -0.12 | -0.15 | 0.30 | ||
| INTU | INTUIT INC | $623.15 | 839,889 | -38.12% | 599.63 | 592.30 | 595.38 | 608.62 | 622.08 | 58.55 | 93.79 | 93.10 | 95.77 | 97.71 | 5.02 | 0.04 | 4.99 | 1.39 | ||
| GS | GOLDMAN SACHS GROUP INC | $548.92 | 1,677,181 | 14.90% | 525.26 | 513.95 | 554.50 | 580.18 | 548.14 | 55.75 | 93.70 | 92.20 | 99.82 | 99.82 | -2.30 | -10.87 | 8.57 | 1.11 | ||
| SONY | SONY GROUP CORP | $25.75 | 7,293,974 | -15.88% | 24.51 | 23.76 | 24.29 | 22.87 | 20.66 | 64.30 | 95.89 | 95.76 | 98.47 | 98.47 | 0.35 | 0.08 | 0.27 | 0.88 | ||
| RY | ROYAL BANK OF CANADA | $119.90 | 677,882 | -32.63% | 117.20 | 114.81 | 115.02 | 118.25 | 118.69 | 62.27 | 91.63 | 87.52 | 99.11 | 98.09 | 1.22 | 0.53 | 0.69 | 0.70 | ||
| RTX | RTX CORP | $125.73 | 4,061,348 | -25.62% | 124.47 | 125.45 | 128.24 | 124.55 | 121.71 | 49.20 | 70.82 | 62.93 | 87.18 | 79.91 | -1.47 | -1.43 | -0.03 | 0.74 | ||
| UBER | UBER TECHNOLOGIES INC | $79.42 | 11,409,225 | -14.37% | 75.71 | 72.94 | 74.13 | 70.40 | 71.44 | 62.08 | 88.55 | 88.76 | 98.93 | 97.26 | 1.44 | 0.57 | 0.87 | 1.41 | ||
| DIS | WALT DISNEY CO | $91.17 | 6,123,511 | -27.89% | 87.16 | 87.54 | 97.68 | 104.68 | 100.15 | 50.33 | 85.23 | 79.67 | 99.76 | 99.84 | -2.26 | -3.59 | 1.33 | 1.05 | ||
| QCOM | QUALCOMM INC | $146.88 | 6,666,653 | 16.07% | 141.66 | 140.07 | 151.38 | 157.35 | 163.63 | 52.22 | 94.00 | 93.42 | 94.69 | 97.86 | -1.61 | -3.64 | 2.03 | 1.53 | ||
| PGR | PROGRESSIVE CORP | $276.31 | 2,679,605 | 27.34% | 268.03 | 270.18 | 274.33 | 260.35 | 252.03 | 55.08 | 58.63 | 51.32 | 73.84 | 59.70 | -1.26 | -1.54 | 0.28 | 0.48 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $427.53 | 2,433,728 | -3.86% | 429.33 | 439.95 | 488.91 | 518.30 | 550.34 | 37.77 | 28.05 | 28.06 | 85.25 | 86.24 | -19.73 | -21.24 | 1.52 | 0.82 | ||
| BKNG | BOOKING HOLDINGS INC | $4,909.23 | 357,138 | 53.27% | 4,695.89 | 4,586.58 | 4,684.41 | 4,813.63 | 4,500.35 | 61.20 | 96.39 | 95.75 | 100.00 | 100.00 | 57.86 | 4.38 | 53.47 | 1.19 | ||
| UL | UNILEVER PLC | $63.14 | 1,956,205 | 0.89% | 63.45 | 61.78 | 59.48 | 58.42 | 60.03 | 58.19 | 68.51 | 71.81 | 38.85 | 48.39 | 1.24 | 1.22 | 0.02 | 0.36 | ||
| ADBE | ADOBE INC | $370.98 | 2,191,935 | -30.71% | 355.67 | 357.04 | 395.90 | 425.25 | 475.61 | 50.86 | 94.09 | 87.14 | 100.00 | 100.00 | -8.29 | -13.31 | 5.02 | 1.29 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.71 | 5,286,510 | 13.84% | 12.08 | 11.92 | 12.84 | 12.48 | 11.59 | 54.69 | 98.17 | 96.87 | 100.00 | 100.00 | -0.15 | -0.31 | 0.15 | 0.77 | ||
| AMD | ADVANCED MICRO DEVICES INC | $96.06 | 19,934,786 | -34.55% | 91.69 | 91.87 | 99.60 | 110.77 | 130.31 | 50.93 | 92.43 | 87.43 | 97.85 | 98.28 | -1.89 | -3.17 | 1.29 | 1.88 | ||
| AMGN | AMGEN INC | $288.56 | 2,146,618 | 3.08% | 281.75 | 287.84 | 301.83 | 288.40 | 304.41 | 48.20 | 57.86 | 44.10 | 84.06 | 71.86 | -5.89 | -6.40 | 0.51 | 0.48 | ||
| BSX | BOSTON SCIENTIFIC CORP | $102.74 | 5,280,883 | -32.43% | 98.01 | 96.46 | 99.26 | 97.71 | 90.19 | 61.24 | 96.52 | 93.67 | 100.00 | 100.00 | 0.65 | -0.52 | 1.17 | 0.80 | ||
| SPGI | S&P GLOBAL INC | $491.76 | 1,885,527 | 23.14% | 471.56 | 471.48 | 495.04 | 501.94 | 502.89 | 55.44 | 92.63 | 88.56 | 98.25 | 98.61 | -3.84 | -7.97 | 4.12 | 0.94 | ||
| CAT | CATERPILLAR INC | $307.40 | 2,632,121 | 20.20% | 297.73 | 298.60 | 323.50 | 349.07 | 358.18 | 49.35 | 92.01 | 88.92 | 99.77 | 99.77 | -6.43 | -9.96 | 3.53 | 0.98 | ||
| SCHW | SCHWAB CHARLES CORP | $81.26 | 6,497,893 | -1.21% | 77.92 | 76.12 | 77.20 | 77.90 | 73.16 | 61.84 | 94.52 | 92.93 | 100.00 | 100.00 | 0.81 | 0.07 | 0.75 | 1.01 | ||
| TXN | TEXAS INSTRUMENTS INC | $160.77 | 6,562,481 | 26.92% | 153.89 | 156.77 | 175.12 | 181.81 | 192.13 | 48.63 | 67.15 | 64.43 | 95.86 | 96.36 | -4.54 | -6.81 | 2.27 | 1.23 | ||
| PDD | PDD HOLDINGS INC | $104.15 | 4,669,220 | 0.67% | 98.78 | 100.43 | 113.31 | 109.07 | 115.57 | 49.23 | 87.79 | 81.42 | 98.38 | 98.92 | -3.39 | -5.04 | 1.65 | 1.22 | ||
| TJX | TJX COMPANIES INC | $128.03 | 3,372,759 | -5.62% | 126.58 | 125.63 | 122.09 | 122.77 | 119.40 | 58.64 | 69.04 | 67.52 | 44.44 | 42.36 | 1.59 | 1.59 | 0.00 | 0.80 | ||
| BLK | BLACKROCK INC | $920.52 | 338,042 | -50.67% | 892.20 | 884.80 | 926.30 | 973.73 | 952.33 | 53.54 | 89.33 | 87.65 | 97.42 | 97.62 | -5.83 | -14.15 | 8.31 | 1.17 | ||
| DHR | DANAHER CORP | $198.93 | 3,685,597 | 35.74% | 192.92 | 191.20 | 201.79 | 215.66 | 238.28 | 52.70 | 77.18 | 75.73 | 98.73 | 99.15 | -1.88 | -3.78 | 1.90 | 0.87 | ||
| SYK | STRYKER CORP | $370.92 | 1,103,522 | -9.79% | 354.83 | 355.54 | 369.31 | 374.03 | 365.32 | 57.25 | 93.98 | 87.00 | 100.00 | 100.00 | -1.53 | -4.85 | 3.32 | 0.93 | ||
| TTE | TOTALENERGIES SE | $58.45 | 2,126,947 | 17.66% | 58.67 | 58.44 | 60.60 | 58.96 | 62.38 | 46.52 | 88.70 | 87.02 | 89.78 | 95.55 | -0.49 | -0.79 | 0.31 | 0.71 | ||
| NEE | NEXTERA ENERGY INC | $67.25 | 8,883,508 | 24.71% | 66.41 | 67.08 | 69.47 | 70.40 | 74.83 | 48.44 | 64.91 | 55.59 | 87.20 | 82.02 | -0.91 | -1.07 | 0.15 | 0.62 | ||
| BA | BOEING CO | $182.00 | 6,764,988 | -27.28% | 168.66 | 161.08 | 166.59 | 170.00 | 165.73 | 63.97 | 95.07 | 95.30 | 99.44 | 99.81 | 3.55 | 0.11 | 3.44 | 1.33 | ||
| HON | HONEYWELL INTERNATIONAL INC | $211.49 | 8,208,531 | 44.25% | 199.07 | 198.97 | 206.07 | 214.30 | 212.46 | 59.12 | 91.95 | 84.27 | 98.03 | 97.59 | -1.19 | -2.86 | 1.66 | 0.87 | ||
| SNY | SANOFI | $53.72 | 2,126,216 | 6.01% | 52.02 | 52.00 | 54.70 | 52.46 | 52.99 | 53.35 | 86.69 | 83.79 | 88.37 | 89.86 | -0.50 | -0.89 | 0.39 | 0.35 | ||
| PFE | PFIZER INC | $23.79 | 94,610,584 | 69.28% | 22.61 | 22.76 | 24.71 | 25.45 | 27.02 | 53.91 | 89.70 | 76.94 | 100.00 | 99.40 | -0.50 | -0.76 | 0.25 | 0.42 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $64.96 | 2,630,272 | 74.97% | 65.32 | 63.32 | 61.48 | 55.83 | 58.61 | 59.51 | 76.24 | 79.94 | 57.78 | 68.46 | 1.34 | 1.31 | 0.03 | 0.74 | ||
| C | CITIGROUP INC | $68.88 | 8,823,195 | -38.32% | 65.70 | 64.43 | 70.11 | 72.82 | 68.07 | 55.39 | 94.92 | 93.52 | 99.55 | 99.70 | -0.53 | -1.63 | 1.10 | 1.13 | ||
| GILD | GILEAD SCIENCES INC | $104.21 | 7,644,149 | -19.19% | 105.12 | 105.97 | 109.27 | 101.59 | 92.06 | 44.85 | 76.83 | 68.09 | 71.41 | 72.87 | -0.99 | -1.00 | 0.01 | 0.42 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $503.50 | 1,246,253 | -17.11% | 492.22 | 486.69 | 490.15 | 464.90 | 471.31 | 59.11 | 88.93 | 85.58 | 86.99 | 79.75 | 2.21 | 0.64 | 1.57 | 0.56 | ||
| UNP | UNION PACIFIC CORP | $214.54 | 2,302,296 | -24.60% | 216.56 | 219.02 | 232.23 | 234.46 | 238.47 | 40.57 | 42.43 | 46.02 | 62.95 | 74.70 | -5.05 | -5.20 | 0.15 | 0.76 | ||
| SHOP | SHOPIFY INC | $98.92 | 6,730,071 | 14.21% | 89.96 | 87.77 | 98.30 | 105.39 | 92.05 | 57.75 | 96.36 | 95.15 | 100.00 | 100.00 | -0.50 | -3.01 | 2.51 | 2.01 | ||
| CMCSA | COMCAST CORP | $33.94 | 21,128,898 | -24.26% | 33.90 | 34.23 | 35.39 | 36.38 | 38.65 | 45.80 | 63.78 | 58.02 | 83.55 | 81.99 | -0.51 | -0.54 | 0.03 | 0.79 | ||
| DE | DEERE & CO | $460.64 | 791,781 | 4.86% | 456.31 | 452.48 | 469.24 | 458.91 | 426.71 | 50.73 | 81.37 | 82.02 | 88.95 | 92.23 | -1.90 | -3.95 | 2.06 | 0.86 | ||
| LOW | LOWES COMPANIES INC | $223.27 | 1,562,674 | -23.65% | 219.09 | 221.18 | 230.20 | 243.64 | 250.20 | 49.36 | 79.85 | 72.11 | 96.85 | 96.06 | -2.84 | -3.93 | 1.08 | 0.87 | ||
| PANW | PALO ALTO NETWORKS INC | $186.65 | 5,092,164 | 43.37% | 172.62 | 168.70 | 178.52 | 183.44 | 179.89 | 61.39 | 98.21 | 96.18 | 100.00 | 98.78 | 0.59 | -2.23 | 2.82 | 1.16 | ||
| BHP | BHP GROUP LTD | $48.60 | 1,499,200 | -36.20% | 47.58 | 46.15 | 48.41 | 49.29 | 52.28 | 55.39 | 88.05 | 89.84 | 87.57 | 92.14 | 0.13 | -0.39 | 0.52 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.