| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $438.17 | 23,414,674 | 0.46% | 417.40 | 397.22 | 389.49 | 407.10 | 414.07 | 71.75 | 93.01 | 93.78 | 95.51 | 96.49 | 14.07 | 7.81 | 6.26 | 1.17 | ||
| AAPL | APPLE INC | $197.49 | 49,072,967 | -28.48% | 205.29 | 202.16 | 211.81 | 226.19 | 226.54 | 42.76 | 30.73 | 36.07 | 7.71 | 14.18 | -2.57 | -2.45 | -0.12 | 1.26 | ||
| NVDA | NVIDIA CORP | $117.37 | 198,127,660 | -4.67% | 112.56 | 108.90 | 111.23 | 122.64 | 125.01 | 59.01 | 94.19 | 93.51 | 97.66 | 96.57 | 1.33 | -0.35 | 1.68 | 2.05 | ||
| AMZN | AMAZON COM INC | $192.08 | 40,734,479 | -7.43% | 188.08 | 183.16 | 190.55 | 208.93 | 199.11 | 54.87 | 82.87 | 79.85 | 89.15 | 85.52 | -0.17 | -1.90 | 1.73 | 1.41 | ||
| GOOGL | ALPHABET INC | $154.28 | 57,201,850 | -55.22% | 160.00 | 157.18 | 160.31 | 175.87 | 171.23 | 44.88 | 50.98 | 69.04 | 46.62 | 70.80 | -0.42 | -0.64 | 0.22 | 1.24 | ||
| META | META PLATFORMS INC | $598.01 | 14,520,230 | 10.33% | 575.11 | 546.80 | 577.47 | 613.25 | 582.02 | 59.54 | 90.06 | 91.42 | 92.26 | 93.90 | 7.13 | -3.68 | 10.81 | 1.55 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $513.25 | 4,915,133 | -10.76% | 525.57 | 523.71 | 517.97 | 491.53 | 473.78 | 45.71 | 37.55 | 42.45 | 9.39 | 16.79 | 0.82 | 3.03 | -2.21 | 0.71 | ||
| AVGO | BROADCOM INC | $207.77 | 18,402,617 | -9.25% | 198.28 | 187.04 | 183.98 | 205.61 | 185.81 | 65.01 | 92.43 | 91.29 | 94.36 | 91.84 | 6.59 | 3.52 | 3.07 | 1.54 | ||
| TSLA | TESLA INC | $284.82 | 96,911,281 | 34.82% | 282.94 | 264.96 | 260.63 | 327.75 | 292.81 | 56.33 | 77.71 | 78.00 | 70.57 | 71.37 | 5.45 | 2.79 | 2.66 | 1.98 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $175.22 | 10,272,848 | 5.86% | 171.01 | 162.81 | 167.49 | 186.05 | 183.00 | 58.35 | 80.93 | 83.20 | 76.59 | 80.70 | 2.69 | 0.20 | 2.49 | 1.30 | ||
| WMT | WALMART INC | $97.43 | 14,397,729 | 27.30% | 97.39 | 95.42 | 91.21 | 93.48 | 86.75 | 59.31 | 82.88 | 88.59 | 65.06 | 81.43 | 2.26 | 2.01 | 0.26 | 0.47 | ||
| LLY | ELI LILLY & CO | $751.45 | 6,037,203 | 58.11% | 828.85 | 808.14 | 823.31 | 815.77 | 841.49 | 40.37 | 12.80 | 28.36 | 7.35 | 22.21 | -4.79 | 3.28 | -8.07 | 0.59 | ||
| JPM | JPMORGAN CHASE & CO | $253.47 | 8,288,878 | -4.99% | 248.01 | 241.15 | 240.28 | 248.18 | 234.85 | 61.78 | 83.77 | 85.35 | 83.99 | 86.98 | 3.66 | 1.91 | 1.75 | 0.94 | ||
| V | VISA INC | $351.27 | 4,147,502 | -23.96% | 344.72 | 337.94 | 339.17 | 334.74 | 309.50 | 61.01 | 92.00 | 92.37 | 98.31 | 98.31 | 3.83 | 1.77 | 2.06 | 0.91 | ||
| MA | MASTERCARD INC | $567.12 | 1,999,705 | -19.82% | 551.53 | 534.36 | 536.00 | 538.27 | 515.91 | 66.36 | 92.71 | 93.19 | 97.67 | 97.67 | 9.68 | 4.78 | 4.90 | 1.03 | ||
| NFLX | NETFLIX INC | $1,144.43 | 3,700,125 | -14.99% | 1,133.08 | 1,059.36 | 984.19 | 964.21 | 850.43 | 69.41 | 91.76 | 91.69 | 71.78 | 76.19 | 53.70 | 46.95 | 6.75 | 1.26 | ||
| XOM | EXXON MOBIL CORP | $106.07 | 18,970,917 | 53.79% | 106.18 | 105.61 | 109.30 | 109.08 | 113.35 | 47.41 | 33.07 | 26.46 | 46.85 | 35.05 | -1.11 | -1.15 | 0.04 | 0.68 | ||
| COST | COSTCO WHOLESALE CORP | $1,007.71 | 1,879,758 | 42.77% | 998.95 | 986.20 | 964.24 | 972.77 | 934.36 | 60.73 | 87.28 | 89.57 | 79.19 | 87.20 | 14.02 | 11.20 | 2.82 | 0.75 | ||
| ORCL | ORACLE CORP | $150.30 | 6,093,820 | 0.69% | 145.30 | 138.23 | 144.24 | 156.86 | 159.92 | 60.15 | 87.63 | 87.40 | 90.77 | 91.36 | 2.03 | -0.39 | 2.43 | 1.02 | ||
| JNJ | JOHNSON & JOHNSON | $155.66 | 7,580,504 | -3.48% | 155.52 | 155.00 | 159.00 | 154.47 | 157.14 | 48.99 | 50.52 | 46.86 | 54.13 | 49.78 | -0.45 | -0.76 | 0.31 | 0.27 | ||
| PG | PROCTER & GAMBLE CO | $158.65 | 7,017,527 | 9.13% | 160.42 | 163.41 | 166.84 | 166.76 | 168.74 | 39.90 | 17.06 | 17.85 | 4.15 | 5.14 | -2.17 | -1.79 | -0.38 | 0.36 | ||
| HD | HOME DEPOT INC | $364.86 | 3,026,299 | 13.88% | 360.55 | 357.14 | 361.37 | 381.81 | 386.14 | 54.78 | 80.51 | 80.82 | 84.90 | 82.57 | 0.55 | -1.00 | 1.55 | 0.84 | ||
| UNH | UNITEDHEALTH GROUP INC | $385.55 | 7,036,559 | -17.42% | 403.58 | 457.21 | 486.20 | 501.41 | 541.76 | 24.52 | 2.04 | 3.07 | 0.36 | 1.55 | -34.39 | -29.01 | -5.38 | 0.51 | ||
| SAP | SAP SE | $294.33 | 1,142,773 | 1.91% | 293.07 | 276.78 | 271.41 | 269.23 | 247.42 | 62.40 | 87.54 | 91.87 | 80.08 | 87.94 | 9.10 | 6.41 | 2.69 | 1.03 | ||
| ABBV | ABBVIE INC | $185.58 | 8,751,199 | 51.57% | 191.57 | 183.34 | 196.73 | 189.56 | 189.22 | 46.08 | 60.45 | 71.89 | 59.48 | 71.40 | -0.45 | -1.66 | 1.20 | 0.39 | ||
| BAC | BANK OF AMERICA CORP | $41.60 | 41,480,427 | 34.12% | 40.51 | 38.99 | 40.22 | 42.95 | 42.35 | 61.63 | 88.68 | 90.09 | 93.92 | 94.79 | 0.41 | -0.03 | 0.45 | 1.04 | ||
| KO | COCA COLA CO | $71.17 | 14,331,041 | -4.62% | 71.85 | 72.11 | 71.01 | 67.58 | 67.73 | 47.88 | 36.18 | 37.02 | 19.11 | 19.13 | 0.29 | 0.47 | -0.18 | 0.43 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $125.79 | 9,965,630 | -37.81% | 122.65 | 117.23 | 126.16 | 111.94 | 101.11 | 56.57 | 81.60 | 87.67 | 82.53 | 90.52 | 1.10 | -0.53 | 1.63 | 0.99 | ||
| NVO | NOVO NORDISK A S | $64.85 | 11,966,324 | -15.70% | 65.90 | 63.93 | 71.36 | 79.39 | 100.28 | 46.30 | 71.77 | 80.60 | 73.72 | 83.61 | -0.79 | -1.79 | 1.00 | 0.57 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $119.15 | 126,290,364 | 31.95% | 116.47 | 105.64 | 93.36 | 89.61 | 66.18 | 62.07 | 65.43 | 72.81 | 28.40 | 47.72 | 7.48 | 6.88 | 0.60 | 1.99 | ||
| TMUS | T-MOBILE US INC | $247.49 | 3,519,986 | -12.92% | 245.48 | 252.70 | 257.61 | 245.48 | 228.72 | 45.73 | 57.79 | 55.85 | 75.57 | 70.57 | -2.56 | -2.69 | 0.13 | 0.60 | ||
| ASML | ASML HOLDING NV | $708.03 | 1,035,504 | -0.68% | 681.30 | 667.94 | 682.88 | 707.56 | 746.05 | 59.04 | 90.37 | 88.63 | 93.20 | 90.17 | 4.94 | -1.85 | 6.79 | 1.64 | ||
| CRM | SALESFORCE INC | $279.74 | 4,652,560 | 9.00% | 271.83 | 261.49 | 270.22 | 301.58 | 293.44 | 60.65 | 95.14 | 94.53 | 98.07 | 96.37 | 2.31 | -1.24 | 3.55 | 1.30 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $172.00 | 5,548,517 | -17.01% | 171.66 | 166.37 | 158.75 | 145.12 | 134.25 | 64.31 | 88.90 | 93.95 | 72.11 | 88.51 | 4.90 | 4.61 | 0.29 | 0.42 | ||
| TM | TOYOTA MOTOR CORP | $187.92 | 709,451 | 134.13% | 191.25 | 183.41 | 182.71 | 183.82 | 180.80 | 54.78 | 73.92 | 80.14 | 51.16 | 63.27 | 3.47 | 2.81 | 0.66 | 0.75 | ||
| CVX | CHEVRON CORP | $137.04 | 8,653,791 | 2.73% | 137.29 | 136.67 | 149.17 | 150.80 | 150.77 | 42.23 | 46.90 | 46.40 | 73.99 | 71.90 | -3.59 | -4.24 | 0.65 | 0.72 | ||
| WFC | WELLS FARGO & COMPANY | $73.31 | 19,919,053 | 39.19% | 72.07 | 68.52 | 69.86 | 72.54 | 67.16 | 62.22 | 86.41 | 88.78 | 90.82 | 94.31 | 1.34 | 0.51 | 0.83 | 1.08 | ||
| CSCO | CISCO SYSTEMS INC | $59.71 | 15,133,559 | 7.47% | 58.39 | 57.26 | 59.34 | 60.05 | 56.51 | 59.03 | 92.81 | 93.94 | 99.04 | 98.98 | 0.19 | -0.37 | 0.55 | 0.84 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $254.14 | 3,599,059 | 5.85% | 244.08 | 240.75 | 244.31 | 240.68 | 226.20 | 60.98 | 94.92 | 94.74 | 99.87 | 99.87 | 2.33 | 0.04 | 2.29 | 0.66 | ||
| ABT | ABBOTT LABORATORIES | $134.00 | 5,975,618 | 21.33% | 131.69 | 130.20 | 130.54 | 126.13 | 120.04 | 61.62 | 67.63 | 65.06 | 100.00 | 98.83 | 1.18 | 0.66 | 0.52 | 0.60 | ||
| GE | GENERAL ELECTRIC CO | $214.49 | 5,740,561 | 44.66% | 205.46 | 195.62 | 196.33 | 191.73 | 184.23 | 69.00 | 95.57 | 95.70 | 99.34 | 99.34 | 5.16 | 2.67 | 2.50 | 1.10 | ||
| MCD | MCDONALDS CORP | $313.49 | 2,126,701 | -21.99% | 315.74 | 314.28 | 310.13 | 301.93 | 296.53 | 50.65 | 66.14 | 65.00 | 41.72 | 42.07 | 1.94 | 2.18 | -0.24 | 0.47 | ||
| NVS | NOVARTIS AG | $110.13 | 1,656,655 | 12.23% | 112.28 | 110.84 | 110.53 | 106.24 | 109.04 | 48.29 | 25.31 | 43.63 | 8.65 | 27.50 | 0.68 | 0.78 | -0.10 | 0.36 | ||
| LIN | LINDE PLC | $453.23 | 1,625,151 | 3.26% | 450.56 | 448.63 | 453.89 | 446.42 | 454.52 | 52.04 | 68.05 | 69.90 | 48.26 | 51.91 | -0.07 | -0.74 | 0.67 | 0.84 | ||
| ACN | ACCENTURE PLC | $308.88 | 2,857,237 | 7.91% | 301.66 | 293.75 | 308.84 | 338.08 | 342.81 | 57.45 | 87.19 | 89.40 | 91.75 | 92.67 | -0.07 | -3.62 | 3.55 | 1.03 | ||
| AZN | ASTRAZENECA PLC | $67.30 | 6,848,764 | 69.52% | 70.57 | 69.01 | 72.10 | 70.63 | 73.40 | 40.16 | 42.95 | 64.82 | 37.84 | 62.40 | -0.23 | -0.37 | 0.14 | 0.43 | ||
| HSBC | HSBC HOLDINGS PLC | $56.69 | 1,498,763 | 2.35% | 56.38 | 54.37 | 55.74 | 53.65 | 49.11 | 56.87 | 75.59 | 76.33 | 67.98 | 70.13 | 0.66 | 0.34 | 0.32 | 0.73 | ||
| NOW | SERVICENOW INC | $974.49 | 1,464,991 | -15.33% | 961.69 | 882.27 | 851.96 | 951.33 | 934.38 | 65.23 | 92.93 | 93.26 | 91.91 | 94.59 | 42.04 | 29.42 | 12.62 | 1.48 | ||
| AXP | AMERICAN EXPRESS CO | $283.66 | 3,400,890 | 46.00% | 272.19 | 262.99 | 266.01 | 286.38 | 277.32 | 62.85 | 89.56 | 89.62 | 93.42 | 94.37 | 4.14 | 1.01 | 3.13 | 1.22 | ||
| SHEL | SHELL PLC | $65.08 | 3,419,635 | -5.45% | 65.37 | 64.47 | 67.00 | 66.01 | 67.15 | 47.68 | 37.16 | 47.42 | 34.82 | 48.74 | -0.41 | -0.60 | 0.19 | 0.70 | ||
| T | AT&T INC | $27.47 | 28,805,080 | 1.58% | 27.56 | 27.28 | 27.16 | 25.43 | 23.39 | 51.62 | 82.05 | 85.87 | 81.03 | 88.21 | 0.22 | 0.17 | 0.05 | 0.43 | ||
| MS | MORGAN STANLEY | $121.88 | 6,412,995 | 37.01% | 117.94 | 113.76 | 115.81 | 123.97 | 117.74 | 61.05 | 88.58 | 89.51 | 88.83 | 88.89 | 1.49 | 0.21 | 1.28 | 1.17 | ||
| MRK | MERCK & CO INC | $77.65 | 14,846,032 | 21.42% | 82.09 | 80.25 | 86.36 | 90.86 | 100.47 | 36.04 | 26.49 | 42.96 | 26.40 | 45.77 | -1.38 | -1.46 | 0.08 | 0.32 | ||
| ISRG | INTUITIVE SURGICAL INC | $538.16 | 1,468,574 | 11.96% | 524.25 | 505.56 | 506.16 | 536.19 | 516.05 | 62.97 | 92.82 | 93.24 | 98.82 | 98.82 | 9.04 | 3.72 | 5.31 | 1.31 | ||
| DIS | WALT DISNEY CO | $105.12 | 19,237,400 | -46.82% | 93.74 | 89.61 | 95.52 | 103.23 | 100.10 | 72.75 | 93.44 | 92.30 | 98.70 | 97.68 | 1.29 | -0.95 | 2.23 | 1.05 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.61 | 14,940,521 | 16.46% | 43.35 | 43.41 | 43.73 | 41.98 | 42.12 | 50.94 | 78.51 | 74.07 | 87.12 | 85.91 | 0.05 | -0.04 | 0.09 | 0.30 | ||
| INTU | INTUIT INC | $656.08 | 2,018,930 | 22.31% | 630.38 | 609.63 | 603.05 | 607.50 | 621.55 | 66.52 | 91.35 | 89.66 | 95.02 | 95.02 | 12.86 | 8.08 | 4.78 | 1.40 | ||
| PEP | PEPSICO INC | $131.43 | 6,382,179 | 1.08% | 133.04 | 137.71 | 144.86 | 147.11 | 158.57 | 33.83 | 8.50 | 7.43 | 13.45 | 9.79 | -3.96 | -3.58 | -0.38 | 0.40 | ||
| HDB | HDFC BANK LTD | $69.50 | 5,052,811 | 91.65% | 72.39 | 71.39 | 66.35 | 63.90 | 63.22 | 47.84 | 39.67 | 58.32 | 1.05 | 9.18 | 1.68 | 2.10 | -0.42 | 0.70 | ||
| GS | GOLDMAN SACHS GROUP INC | $565.70 | 1,991,210 | 1.85% | 553.42 | 531.74 | 543.04 | 577.43 | 550.43 | 59.18 | 80.46 | 81.48 | 73.96 | 76.40 | 6.51 | 1.33 | 5.18 | 1.11 | ||
| UBER | UBER TECHNOLOGIES INC | $82.30 | 24,038,489 | -51.20% | 81.89 | 77.84 | 74.80 | 71.57 | 71.91 | 60.63 | 82.72 | 88.87 | 71.05 | 86.59 | 3.03 | 2.33 | 0.70 | 1.40 | ||
| RTX | RTX CORP | $128.67 | 4,737,743 | 17.58% | 127.24 | 126.29 | 128.62 | 125.27 | 122.59 | 53.11 | 84.27 | 85.81 | 85.66 | 87.63 | 0.11 | -0.49 | 0.60 | 0.74 | ||
| RY | ROYAL BANK OF CANADA | $119.83 | 1,167,461 | 68.49% | 119.86 | 117.64 | 115.12 | 117.86 | 119.01 | 59.17 | 76.85 | 82.34 | 59.50 | 72.14 | 1.63 | 1.42 | 0.22 | 0.70 | ||
| BKNG | BOOKING HOLDINGS INC | $5,165.27 | 203,161 | 29.06% | 5,075.61 | 4,835.77 | 4,699.21 | 4,808.08 | 4,540.79 | 66.05 | 91.42 | 92.45 | 90.06 | 93.21 | 158.63 | 113.12 | 45.50 | 1.20 | ||
| PGR | PROGRESSIVE CORP | $283.92 | 2,145,652 | -6.90% | 278.92 | 274.30 | 276.06 | 262.35 | 254.31 | 58.48 | 94.45 | 95.57 | 95.82 | 97.56 | 3.19 | 1.37 | 1.82 | 0.48 | ||
| AMD | ADVANCED MICRO DEVICES INC | $101.70 | 53,973,811 | -37.71% | 98.32 | 94.38 | 98.07 | 108.16 | 127.97 | 57.27 | 82.82 | 85.72 | 92.66 | 93.15 | 0.75 | -0.66 | 1.41 | 1.88 | ||
| ADBE | ADOBE INC | $383.99 | 3,367,798 | 56.37% | 377.08 | 363.68 | 386.18 | 413.99 | 469.34 | 58.27 | 92.44 | 92.84 | 98.81 | 99.60 | 1.18 | -3.76 | 4.94 | 1.29 | ||
| SONY | SONY GROUP CORP | $24.45 | 5,039,053 | 3.93% | 25.26 | 24.55 | 24.33 | 23.15 | 20.88 | 48.55 | 55.30 | 64.83 | 26.72 | 42.21 | 0.32 | 0.33 | -0.01 | 0.88 | ||
| QCOM | QUALCOMM INC | $145.10 | 8,479,307 | -16.89% | 143.53 | 141.08 | 147.77 | 156.04 | 161.67 | 51.59 | 62.87 | 53.67 | 64.94 | 50.64 | -1.17 | -1.99 | 0.82 | 1.53 | ||
| UL | UNILEVER PLC | $62.58 | 2,694,340 | 29.46% | 63.30 | 63.13 | 60.55 | 58.72 | 60.23 | 51.68 | 36.14 | 43.71 | 19.91 | 21.21 | 0.89 | 1.06 | -0.17 | 0.35 | ||
| SPGI | S&P GLOBAL INC | $507.61 | 869,975 | -18.28% | 497.78 | 481.84 | 490.55 | 501.10 | 503.57 | 60.49 | 88.53 | 89.29 | 93.85 | 94.35 | 5.85 | 1.30 | 4.55 | 0.94 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $410.78 | 3,008,100 | 1.64% | 419.35 | 426.43 | 472.66 | 510.30 | 545.82 | 34.56 | 6.75 | 8.37 | 15.74 | 32.81 | -16.97 | -18.14 | 1.17 | 0.83 | ||
| SCHW | SCHWAB CHARLES CORP | $84.37 | 8,537,907 | -9.12% | 82.20 | 79.38 | 77.54 | 77.98 | 73.70 | 67.92 | 93.44 | 93.59 | 95.91 | 95.91 | 1.94 | 1.32 | 0.63 | 1.01 | ||
| PDD | PDD HOLDINGS INC | $109.90 | 4,328,897 | -22.66% | 107.52 | 101.27 | 111.24 | 109.57 | 114.66 | 56.25 | 88.37 | 91.86 | 91.00 | 95.25 | 0.43 | -1.44 | 1.87 | 1.21 | ||
| BSX | BOSTON SCIENTIFIC CORP | $103.29 | 5,266,300 | 19.89% | 103.43 | 99.41 | 99.26 | 98.67 | 91.11 | 58.61 | 88.13 | 90.17 | 83.94 | 88.96 | 1.82 | 1.19 | 0.62 | 0.80 | ||
| CAT | CATERPILLAR INC | $324.25 | 2,549,000 | 63.82% | 315.64 | 304.67 | 319.81 | 343.77 | 357.10 | 58.94 | 87.78 | 89.59 | 92.72 | 93.75 | 1.73 | -2.38 | 4.10 | 0.97 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.31 | 5,484,625 | 64.28% | 12.42 | 12.09 | 12.76 | 12.50 | 11.63 | 48.95 | 62.58 | 64.65 | 54.65 | 58.81 | -0.06 | -0.12 | 0.06 | 0.77 | ||
| TXN | TEXAS INSTRUMENTS INC | $165.64 | 5,167,791 | -8.86% | 162.28 | 156.54 | 170.10 | 179.63 | 190.68 | 53.36 | 86.83 | 85.44 | 93.50 | 90.86 | -0.99 | -3.06 | 2.07 | 1.23 | ||
| AMGN | AMGEN INC | $272.05 | 3,617,603 | 52.85% | 280.68 | 281.66 | 298.52 | 288.64 | 302.54 | 38.46 | 20.61 | 26.37 | 23.99 | 30.00 | -5.79 | -5.50 | -0.29 | 0.47 | ||
| SYK | STRYKER CORP | $382.46 | 924,326 | -22.72% | 375.40 | 362.60 | 368.08 | 373.66 | 366.83 | 61.98 | 91.57 | 92.66 | 93.41 | 94.72 | 5.08 | 1.71 | 3.36 | 0.92 | ||
| BA | BOEING CO | $191.70 | 15,288,367 | 150.68% | 184.35 | 172.98 | 167.40 | 171.90 | 165.88 | 70.06 | 93.59 | 94.66 | 96.38 | 97.20 | 6.74 | 4.75 | 1.99 | 1.32 | ||
| BLK | BLACKROCK INC | $928.64 | 625,495 | 14.19% | 918.61 | 899.68 | 919.33 | 964.86 | 955.36 | 55.11 | 81.45 | 82.57 | 85.47 | 84.31 | 3.18 | -2.18 | 5.36 | 1.17 | ||
| TJX | TJX COMPANIES INC | $128.09 | 4,440,654 | -25.59% | 128.14 | 127.59 | 122.87 | 122.94 | 119.92 | 56.25 | 79.27 | 78.75 | 69.72 | 71.94 | 1.53 | 1.62 | -0.09 | 0.80 | ||
| NEE | NEXTERA ENERGY INC | $68.32 | 12,934,730 | 29.84% | 66.79 | 66.63 | 68.99 | 69.82 | 74.64 | 53.58 | 67.62 | 58.95 | 94.34 | 86.42 | -0.40 | -0.71 | 0.31 | 0.61 | ||
| DHR | DANAHER CORP | $194.82 | 3,348,235 | 15.34% | 196.24 | 193.11 | 200.03 | 212.96 | 236.45 | 48.74 | 46.24 | 51.57 | 46.56 | 55.28 | -0.98 | -1.53 | 0.55 | 0.87 | ||
| HON | HONEYWELL INTERNATIONAL INC | $214.54 | 3,900,841 | -10.00% | 210.00 | 203.58 | 206.33 | 213.26 | 212.31 | 59.78 | 86.08 | 87.44 | 85.91 | 88.37 | 2.75 | 0.89 | 1.86 | 0.87 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $655.26 | 1,628,206 | -37.27% | 623.85 | 597.10 | 577.09 | 552.77 | 466.87 | 62.76 | 90.93 | 88.70 | 91.57 | 89.66 | 21.70 | 14.67 | 7.03 | 1.40 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $67.00 | 4,072,597 | 70.75% | 65.66 | 65.06 | 63.09 | 56.73 | 58.79 | 64.39 | 60.26 | 62.54 | 27.35 | 26.37 | 1.19 | 1.23 | -0.04 | 0.74 | ||
| C | CITIGROUP INC | $71.64 | 11,631,557 | 0.10% | 69.43 | 66.61 | 68.58 | 72.67 | 68.22 | 60.97 | 90.48 | 90.73 | 90.71 | 90.45 | 0.81 | -0.00 | 0.81 | 1.12 | ||
| DE | DEERE & CO | $489.99 | 1,564,636 | 54.72% | 472.44 | 463.92 | 467.18 | 460.87 | 430.24 | 61.78 | 75.76 | 74.87 | 81.13 | 84.59 | 5.19 | 1.79 | 3.40 | 0.85 | ||
| SNY | SANOFI | $52.13 | 1,884,577 | -11.48% | 53.54 | 52.49 | 54.64 | 52.85 | 53.10 | 44.93 | 39.23 | 56.35 | 36.57 | 56.22 | -0.10 | -0.20 | 0.10 | 0.35 | ||
| PFE | PFIZER INC | $22.97 | 55,526,151 | 14.79% | 23.48 | 22.84 | 24.34 | 25.31 | 26.81 | 45.09 | 39.30 | 53.18 | 42.92 | 55.13 | -0.19 | -0.30 | 0.11 | 0.43 | ||
| TTE | TOTALENERGIES SE | $57.40 | 1,184,132 | 4.84% | 58.04 | 57.81 | 60.11 | 58.99 | 61.99 | 44.16 | 26.02 | 27.26 | 22.16 | 26.17 | -0.68 | -0.69 | 0.01 | 0.70 | ||
| UNP | UNION PACIFIC CORP | $216.84 | 3,328,703 | 1.57% | 214.89 | 216.71 | 227.90 | 233.10 | 237.61 | 46.24 | 44.57 | 46.93 | 59.87 | 61.04 | -3.39 | -4.15 | 0.77 | 0.76 | ||
| CMCSA | COMCAST CORP | $34.22 | 35,264,391 | 40.19% | 34.16 | 34.03 | 35.14 | 35.88 | 38.46 | 47.85 | 81.52 | 83.16 | 89.40 | 95.36 | -0.21 | -0.34 | 0.13 | 0.78 | ||
| AMAT | APPLIED MATERIALS INC | $156.00 | 4,821,790 | -12.33% | 152.61 | 147.13 | 148.22 | 161.65 | 175.80 | 58.41 | 90.06 | 90.19 | 94.90 | 94.11 | 2.19 | 0.59 | 1.60 | 1.72 | ||
| LOW | LOWES COMPANIES INC | $224.48 | 2,405,473 | -17.74% | 223.46 | 221.29 | 227.39 | 240.31 | 249.71 | 50.69 | 76.53 | 79.81 | 73.80 | 78.01 | -0.72 | -1.76 | 1.04 | 0.87 | ||
| PANW | PALO ALTO NETWORKS INC | $188.53 | 3,660,843 | -1.43% | 186.16 | 177.36 | 177.39 | 182.67 | 180.62 | 62.28 | 90.48 | 90.07 | 98.20 | 99.01 | 4.16 | 2.30 | 1.86 | 1.16 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $307.09 | 1,164,239 | -42.16% | 300.35 | 297.41 | 299.05 | 299.36 | 290.77 | 59.88 | 92.58 | 92.75 | 98.52 | 98.52 | 1.99 | 0.35 | 1.64 | 0.82 | ||
| ARM | ARM HOLDINGS PLC | $116.52 | 15,675,140 | 69.68% | 117.49 | 110.22 | 112.38 | 130.08 | 133.94 | 53.60 | 88.86 | 93.15 | 84.52 | 92.08 | 2.86 | 0.76 | 2.10 | 2.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.