| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $433.31 | -0.66% | 9.97% | 21.08% | 4.21% | 3.12% | 4.78% | 57.72% | 137.38% | 836.28% | $468.35 | $344.79 | 7.48% | 25.67% | 1.17 | 15,007,766 | -25.47% |
| AAPL | APPLE INC | $198.51 | -0.19% | -6.01% | 9.40% | -14.88% | -10.87% | 9.25% | 26.21% | 164.13% | 535.17% | $260.10 | $169.21 | 23.68% | 17.32% | 1.26 | 49,533,013 | -28.23% |
| NVDA | NVIDIA CORP | $113.54 | -0.25% | 4.15% | 16.28% | -11.77% | -22.02% | 23.23% | 507.98% | 1,425.05% | 20,468.84% | $153.13 | $86.62 | 25.85% | 31.08% | 2.05 | 155,233,601 | 16.57% |
| GOOGL | ALPHABET INC | $163.23 | -0.60% | 1.92% | 11.23% | -14.81% | -7.52% | -2.90% | 41.02% | 142.64% | 510.11% | $207.05 | $140.53 | 21.16% | 16.15% | 1.24 | 19,591,234 | -8.20% |
| AMZN | AMAZON COM INC | $185.01 | -0.72% | -1.27% | 5.56% | -22.53% | -10.66% | -1.96% | 61.20% | 57.37% | 782.89% | $242.52 | $151.61 | 23.71% | 22.03% | 1.41 | 28,256,034 | -19.77% |
| META | META PLATFORMS INC | $587.31 | -2.00% | 5.93% | 13.76% | -17.51% | 2.67% | 26.12% | 188.22% | 181.72% | 652.00% | $740.91 | $442.65 | 20.73% | 32.68% | 1.55 | 10,428,790 | -24.91% |
| BRK.B | BERKSHIRE HATHAWAY INC | $512.33 | 0.04% | -4.16% | 4.48% | 7.36% | 9.26% | 26.53% | 60.67% | 197.21% | 256.33% | $542.07 | $401.58 | 5.49% | 27.58% | 0.71 | 5,802,285 | -64.40% |
| AVGO | BROADCOM INC | $200.09 | -0.31% | 4.67% | 29.81% | -13.52% | 11.44% | 52.70% | 244.92% | 657.40% | 1,613.39% | $251.88 | $128.50 | 20.56% | 55.71% | 1.54 | 15,470,584 | 10.30% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $172.28 | -2.34% | 4.74% | 17.86% | -18.16% | -10.84% | 20.62% | 88.02% | 230.48% | 604.62% | $226.40 | $133.57 | 23.90% | 28.98% | 1.29 | 13,508,194 | -7.60% |
| TSLA | TESLA INC | $275.35 | -1.75% | -5.71% | 18.03% | -26.44% | -4.57% | 49.03% | -4.57% | 427.77% | 1,692.41% | $488.54 | $167.41 | 43.64% | 64.48% | 1.98 | 75,250,910 | -20.47% |
| WMT | WALMART INC | $98.55 | -0.79% | 2.61% | 17.56% | -4.18% | 18.11% | 64.61% | 97.68% | 139.78% | 280.75% | $105.30 | $59.44 | 6.41% | 65.81% | 0.47 | 10,598,797 | -14.79% |
| LLY | ELI LILLY & CO | $775.12 | -5.64% | -12.44% | 7.10% | -10.94% | -0.16% | 1.10% | 161.07% | 394.72% | 975.81% | $972.53 | $677.09 | 20.30% | 14.48% | 0.59 | 5,927,716 | 105.14% |
| JPM | JPMORGAN CHASE & CO | $249.25 | -1.31% | 1.89% | 16.23% | -9.99% | 0.89% | 29.82% | 101.46% | 176.12% | 289.94% | $280.25 | $190.88 | 11.06% | 30.58% | 0.94 | 6,322,583 | 15.99% |
| V | VISA INC | $347.70 | -0.27% | 1.81% | 11.33% | 0.06% | 13.11% | 27.52% | 71.43% | 94.48% | 429.47% | $366.54 | $252.70 | 5.14% | 37.59% | 0.91 | 3,421,647 | -11.48% |
| MA | MASTERCARD INC | $558.99 | -0.38% | 3.58% | 15.13% | -1.44% | 7.26% | 24.39% | 61.04% | 105.18% | 517.19% | $582.23 | $428.86 | 3.99% | 30.34% | 1.03 | 2,328,124 | 9.25% |
| NFLX | NETFLIX INC | $1,137.69 | 0.32% | 1.07% | 31.10% | 12.01% | 45.82% | 90.58% | 528.66% | 161.98% | 1,320.75% | $1.16k | $587.04 | 1.88% | 93.80% | 1.26 | 3,211,861 | -43.28% |
| XOM | EXXON MOBIL CORP | $104.71 | 1.39% | -3.37% | 1.72% | -3.43% | -13.46% | -10.31% | 14.20% | 138.03% | 18.73% | $126.34 | $97.80 | 17.12% | 7.07% | 0.69 | 16,152,994 | -17.69% |
| COST | COSTCO WHOLESALE CORP | $1,010.50 | -0.43% | 1.90% | 11.27% | -3.85% | 12.37% | 33.58% | 100.75% | 227.14% | 598.00% | $1.08k | $762.71 | 6.28% | 32.49% | 0.75 | 1,359,629 | -30.37% |
| ORCL | ORACLE CORP | $147.70 | -1.07% | 4.91% | 16.15% | -14.30% | -18.51% | 24.81% | 103.75% | 184.81% | 241.42% | $198.31 | $114.55 | 25.52% | 28.94% | 1.02 | 5,092,476 | -1.83% |
| PG | PROCTER & GAMBLE CO | $159.25 | 0.26% | -1.86% | -0.61% | -5.70% | -1.12% | -3.16% | 2.08% | 40.80% | 98.07% | $180.43 | $156.58 | 11.74% | 1.71% | 0.37 | 7,608,015 | 0.42% |
| JNJ | JOHNSON & JOHNSON | $154.47 | -0.34% | -0.92% | 2.56% | 0.63% | -2.16% | 3.96% | -12.42% | 4.32% | 55.76% | $169.99 | $140.68 | 9.13% | 9.80% | 0.27 | 8,619,402 | 57.73% |
| UNH | UNITEDHEALTH GROUP INC | $394.51 | -2.54% | -3.60% | -24.81% | -25.57% | -33.88% | -20.20% | -21.04% | 36.62% | 247.62% | $630.73 | $393.11 | 37.45% | 0.36% | 0.51 | 7,788,785 | -4.52% |
| HD | HOME DEPOT INC | $359.38 | -0.65% | 0.11% | 5.23% | -13.23% | -7.46% | 4.99% | 22.11% | 60.49% | 231.81% | $439.37 | $323.77 | 18.21% | 11.00% | 0.84 | 2,271,529 | -11.39% |
| SAP | SAP SE | $297.68 | -1.64% | 1.75% | 23.24% | 5.10% | 28.70% | 60.55% | 209.63% | 163.08% | 298.39% | $303.40 | $179.43 | 1.88% | 65.90% | 1.03 | 1,160,793 | -19.46% |
| ABBV | ABBVIE INC | $187.15 | -4.55% | -3.29% | 0.32% | -3.02% | -6.98% | 15.01% | 22.46% | 119.09% | 192.70% | $218.66 | $153.58 | 14.41% | 21.86% | 0.39 | 9,138,669 | 78.44% |
| KO | COCA COLA CO | $71.72 | 0.03% | -0.87% | 4.90% | 13.19% | 12.59% | 15.03% | 10.78% | 60.27% | 76.39% | $74.38 | $60.62 | 3.58% | 18.32% | 0.43 | 12,302,568 | 3.10% |
| BAC | BANK OF AMERICA CORP | $40.84 | -0.68% | 2.13% | 14.78% | -14.45% | -10.06% | 8.36% | 9.05% | 82.73% | 150.71% | $48.08 | $33.07 | 15.06% | 23.51% | 1.04 | 29,263,156 | -10.86% |
| BABA | ALIBABA GROUP HOLDING LTD | $127.66 | 0.86% | 7.39% | 20.46% | 27.18% | 31.98% | 56.54% | 41.77% | -34.59% | 59.58% | $148.43 | $71.80 | 13.99% | 77.80% | 0.99 | 17,374,918 | 76.06% |
| NVO | NOVO NORDISK A S | $66.29 | -4.09% | 1.73% | 4.16% | -23.95% | -37.08% | -46.79% | 19.07% | 113.91% | 137.77% | $148.15 | $57.00 | 55.25% | 16.30% | 0.57 | 10,343,203 | 17.38% |
| TMUS | T-MOBILE US INC | $253.80 | 2.22% | 5.05% | 2.89% | 2.68% | 9.31% | 56.31% | 100.16% | 193.11% | 662.16% | $276.49 | $161.72 | 8.21% | 56.94% | 0.60 | 2,891,693 | 25.10% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $174.08 | 0.51% | 2.24% | 15.11% | 19.79% | 38.92% | 78.64% | 75.95% | 143.47% | 107.56% | $174.21 | $97.18 | 0.07% | 79.13% | 0.42 | 4,045,315 | -11.00% |
| ASML | ASML HOLDING NV | $679.99 | -0.49% | 2.08% | 10.42% | -8.00% | 2.81% | -25.84% | 23.41% | 132.95% | 542.71% | $1.11k | $578.51 | 38.74% | 17.54% | 1.64 | 745,513 | -17.53% |
| CRM | SALESFORCE INC | $273.36 | 0.27% | 2.09% | 11.94% | -17.37% | -10.93% | -0.82% | 61.08% | 67.02% | 270.46% | $369.00 | $212.00 | 25.92% | 28.94% | 1.30 | 4,643,113 | 10.04% |
| PLTR | PALANTIR TECHNOLOGIES INC | $108.86 | -12.05% | -6.22% | 39.85% | -2.17% | 96.04% | 331.81% | 1,048.31% | N/A | N/A | $125.41 | $20.50 | 13.20% | 431.02% | 1.98 | 200,193,952 | 47.24% |
| TM | TOYOTA MOTOR CORP | $192.43 | -0.03% | -1.51% | 20.01% | 1.01% | 9.87% | -18.32% | 11.04% | 58.27% | 40.30% | $232.43 | $155.00 | 17.21% | 24.15% | 0.75 | 300,789 | 47.42% |
| WFC | WELLS FARGO & COMPANY | $73.48 | -0.50% | 3.35% | 18.19% | -9.75% | 1.39% | 22.08% | 64.94% | 186.92% | 33.79% | $81.50 | $50.15 | 9.84% | 46.52% | 1.08 | 18,044,180 | 12.28% |
| CVX | CHEVRON CORP | $135.60 | 0.07% | -2.66% | -3.25% | -10.73% | -14.02% | -16.45% | -20.56% | 50.58% | 25.61% | $168.96 | $132.04 | 19.74% | 2.70% | 0.72 | 9,856,357 | 1.98% |
| CSCO | CISCO SYSTEMS INC | $59.22 | -0.17% | 3.28% | 8.84% | -4.90% | 2.33% | 25.71% | 20.05% | 43.91% | 104.42% | $66.50 | $44.50 | 10.95% | 33.08% | 0.84 | 13,211,817 | -10.48% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $249.12 | -0.02% | 4.06% | 10.34% | -1.70% | 16.63% | 47.75% | 80.95% | 102.26% | 46.50% | $266.45 | $163.53 | 6.50% | 52.34% | 0.66 | 2,850,663 | -31.11% |
| ABT | ABBOTT LABORATORIES | $133.06 | 0.35% | 1.96% | 6.57% | 3.77% | 13.92% | 25.96% | 18.52% | 46.09% | 185.90% | $141.23 | $99.71 | 5.78% | 33.45% | 0.59 | 6,180,797 | 7.45% |
| MCD | MCDONALDS CORP | $316.79 | 0.34% | 0.73% | 5.64% | 7.62% | 7.75% | 17.63% | 26.32% | 79.01% | 228.65% | $326.32 | $243.53 | 2.92% | 30.08% | 0.47 | 2,679,056 | -24.20% |
| GE | GENERAL ELECTRIC CO | $208.60 | -0.16% | 4.04% | 24.39% | 1.23% | 15.40% | 24.19% | 166.65% | 336.04% | -2.74% | $214.21 | $150.20 | 2.62% | 38.88% | 1.10 | 3,032,346 | -32.11% |
| AZN | ASTRAZENECA PLC | $70.26 | -2.54% | -2.02% | 6.79% | -2.90% | 10.04% | -7.26% | 9.17% | 30.01% | 108.61% | $87.68 | $61.24 | 19.86% | 14.73% | 0.43 | 4,681,533 | 53.20% |
| NVS | NOVARTIS AG | $110.55 | -2.24% | -2.56% | 7.47% | 3.34% | 3.50% | 13.12% | 28.82% | 29.53% | 8.78% | $120.92 | $96.06 | 8.58% | 15.08% | 0.36 | 2,232,429 | 87.49% |
| LIN | LINDE PLC | $447.05 | -1.20% | -0.78% | 4.98% | -2.96% | -3.37% | 4.79% | 44.84% | 149.82% | N/A | $487.49 | $408.65 | 8.30% | 9.40% | 0.84 | 1,388,524 | -5.04% |
| ACN | ACCENTURE PLC | $303.80 | -1.27% | 1.79% | 6.70% | -21.57% | -14.69% | -0.74% | 2.73% | 68.42% | 226.67% | $398.35 | $275.01 | 23.74% | 10.47% | 1.03 | 2,713,437 | -23.53% |
| HSBC | HSBC HOLDINGS PLC | $56.62 | -0.11% | -1.48% | 16.94% | 6.85% | 20.37% | 26.44% | 81.18% | 128.12% | 17.35% | $61.88 | $39.42 | 8.50% | 43.65% | 0.73 | 1,275,022 | 13.65% |
| T | AT&T INC | $28.16 | 2.36% | 3.15% | 4.96% | 15.17% | 26.16% | 65.74% | 40.59% | -2.19% | -15.64% | $29.03 | $17.00 | 3.00% | 65.65% | 0.43 | 32,441,244 | 52.05% |
| NOW | SERVICENOW INC | $965.26 | -1.31% | 2.38% | 31.24% | -5.67% | -2.94% | 32.85% | 111.34% | 164.17% | 1,216.86% | $1.20k | $637.99 | 19.43% | 51.30% | 1.48 | 1,266,187 | -0.63% |
| MRK | MERCK & CO INC | $79.04 | -4.59% | -6.69% | -2.64% | -10.23% | -21.53% | -38.04% | -10.58% | 2.49% | 31.16% | $134.63 | $75.93 | 41.29% | 4.10% | 0.32 | 16,052,455 | 84.77% |
| SHEL | SHELL PLC | $65.10 | -0.03% | -0.63% | 4.46% | -1.60% | -4.75% | -10.55% | 12.82% | 103.06% | 2.55% | $74.61 | $58.55 | 12.74% | 11.20% | 0.71 | 3,671,180 | -15.54% |
| AXP | AMERICAN EXPRESS CO | $275.37 | -0.96% | 3.13% | 17.54% | -13.99% | -6.70% | 17.51% | 64.74% | 227.82% | 253.72% | $326.28 | $220.43 | 15.60% | 24.92% | 1.22 | 2,704,908 | 11.94% |
| ISRG | INTUITIVE SURGICAL INC | $530.46 | -0.26% | 3.02% | 14.42% | -9.86% | 2.89% | 38.48% | 135.92% | 210.91% | 876.89% | $616.00 | $379.67 | 13.89% | 39.72% | 1.31 | 1,121,015 | -18.53% |
| MS | MORGAN STANLEY | $118.33 | -1.06% | 1.82% | 17.25% | -16.13% | -10.01% | 24.83% | 40.48% | 217.24% | 219.38% | $142.03 | $90.94 | 16.69% | 30.12% | 1.17 | 5,638,910 | -13.78% |
| VZ | VERIZON COMMUNICATIONS INC | $44.15 | 1.40% | 2.79% | 3.69% | 10.54% | 7.26% | 12.26% | -8.54% | -20.65% | -11.06% | $47.36 | $37.59 | 6.77% | 17.47% | 0.30 | 12,091,936 | 31.29% |
| HDB | HDFC BANK LTD | $73.02 | -0.76% | 0.81% | 14.49% | 17.87% | 13.28% | 25.72% | 40.32% | 79.23% | 164.66% | $75.37 | $54.99 | 3.12% | 32.79% | 0.70 | 1,830,384 | 16.07% |
| UBER | UBER TECHNOLOGIES INC | $85.83 | 0.47% | 8.07% | 30.76% | 22.63% | 15.42% | 20.03% | 229.23% | 208.52% | N/A | $87.00 | $54.84 | 1.34% | 56.51% | 1.40 | 30,156,559 | 19.01% |
| PEP | PEPSICO INC | $130.74 | -0.95% | -2.66% | -8.69% | -10.05% | -20.62% | -25.64% | -23.28% | -0.03% | 36.93% | $183.41 | $130.16 | 28.72% | 0.45% | 0.40 | 6,837,584 | -23.79% |
| INTU | INTUIT INC | $626.55 | -0.89% | 0.55% | 12.64% | 6.16% | -3.37% | -1.27% | 58.34% | 127.12% | 529.45% | $714.78 | $532.65 | 12.34% | 17.63% | 1.39 | 881,839 | -38.52% |
| RTX | RTX CORP | $128.16 | -0.33% | 1.93% | 9.24% | -0.48% | 5.40% | 25.76% | 34.48% | 121.27% | 11.37% | $136.17 | $99.07 | 5.88% | 29.36% | 0.74 | 2,531,628 | -23.14% |
| RY | ROYAL BANK OF CANADA | $120.16 | -0.67% | 0.22% | 10.07% | 0.60% | -2.09% | 18.01% | 19.41% | 100.97% | 82.84% | $128.05 | $100.32 | 6.16% | 19.78% | 0.70 | 423,152 | -18.62% |
| GS | GOLDMAN SACHS GROUP INC | $549.36 | -1.82% | 0.08% | 18.01% | -16.54% | -7.82% | 23.82% | 75.54% | 210.51% | 179.93% | $672.19 | $437.37 | 18.27% | 25.61% | 1.11 | 2,875,602 | 30.87% |
| BKNG | BOOKING HOLDINGS INC | $5,162.37 | -0.55% | 5.16% | 21.62% | 8.01% | 3.22% | 43.46% | 135.27% | 274.38% | 308.37% | $5.34k | $3.18k | 3.28% | 62.34% | 1.19 | 174,057 | -9.61% |
| SONY | SONY GROUP CORP | $25.23 | -0.04% | -2.02% | 18.79% | 9.65% | 40.24% | 48.69% | 50.79% | 97.26% | 321.06% | $26.08 | $15.02 | 3.26% | 67.95% | 0.88 | 5,293,386 | -5.36% |
| DIS | WALT DISNEY CO | $92.17 | 0.07% | 1.10% | 10.65% | -17.77% | -6.80% | -20.86% | -16.43% | -8.63% | -16.00% | $118.63 | $80.10 | 22.30% | 15.07% | 1.05 | 11,725,736 | 14.61% |
| PGR | PROGRESSIVE CORP | $283.66 | 0.53% | 2.66% | 11.12% | 12.85% | 9.63% | 31.62% | 159.14% | 272.31% | 957.25% | $292.99 | $201.34 | 3.18% | 40.89% | 0.48 | 1,902,834 | -14.65% |
| ADBE | ADOBE INC | $382.98 | 0.50% | 3.23% | 12.41% | -12.04% | -24.14% | -22.41% | -2.05% | 5.64% | 414.21% | $587.75 | $332.01 | 34.84% | 15.35% | 1.29 | 2,943,594 | 40.47% |
| UL | UNILEVER PLC | $63.90 | 0.68% | 1.20% | 10.36% | 10.04% | 7.81% | 22.53% | 43.66% | 28.36% | 48.26% | $65.87 | $52.56 | 2.99% | 21.58% | 0.36 | 1,751,253 | 34.34% |
| AMD | ADVANCED MICRO DEVICES INC | $98.62 | -1.96% | 2.67% | 17.91% | -10.48% | -32.03% | -36.69% | 3.44% | 89.07% | 4,206.55% | $187.28 | $76.48 | 47.34% | 28.95% | 1.88 | 45,408,674 | 10.03% |
| CAT | CATERPILLAR INC | $320.89 | -0.69% | 4.39% | 14.58% | -12.19% | -23.03% | -6.20% | 49.49% | 198.03% | 268.88% | $418.50 | $267.30 | 23.32% | 20.05% | 0.98 | 1,678,402 | -8.25% |
| PDD | PDD HOLDINGS INC | $111.32 | 0.42% | 6.88% | 11.31% | -1.24% | -7.67% | -19.71% | 191.49% | 126.26% | N/A | $164.69 | $87.11 | 32.41% | 27.79% | 1.22 | 4,327,594 | 4.54% |
| BSX | BOSTON SCIENTIFIC CORP | $104.12 | -0.12% | 1.34% | 13.74% | -0.86% | 20.45% | 43.51% | 154.88% | 190.11% | 501.85% | $107.17 | $71.88 | 2.85% | 44.85% | 0.80 | 5,167,037 | 7.14% |
| TMO | THERMO FISHER SCIENTIFIC INC | $407.02 | -3.61% | -4.80% | -7.05% | -28.93% | -27.28% | -29.03% | -25.55% | 21.44% | 218.83% | $627.88 | $406.50 | 35.18% | 0.13% | 0.82 | 3,864,119 | 46.52% |
| QCOM | QUALCOMM INC | $139.90 | 0.33% | -4.75% | 7.85% | -17.38% | -19.13% | -23.07% | -0.48% | 77.38% | 106.31% | $230.63 | $120.80 | 39.34% | 15.81% | 1.53 | 6,652,544 | -7.16% |
| SPGI | S&P GLOBAL INC | $501.81 | -0.81% | 2.04% | 14.49% | -3.32% | 2.41% | 17.86% | 45.13% | 73.42% | 382.60% | $545.39 | $419.49 | 7.99% | 19.62% | 0.94 | 771,565 | -22.37% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.36 | 0.00% | -2.75% | 14.23% | -2.45% | 7.95% | 21.06% | 108.08% | 221.88% | 77.08% | $15.03 | $8.75 | 17.76% | 41.26% | 0.77 | 2,937,440 | -12.04% |
| SCHW | SCHWAB CHARLES CORP | $82.83 | -0.65% | 1.93% | 18.26% | -0.97% | 9.35% | 7.77% | 22.86% | 139.60% | 167.02% | $84.50 | $61.01 | 1.98% | 35.76% | 1.01 | 4,974,736 | -5.12% |
| TXN | TEXAS INSTRUMENTS INC | $161.09 | -0.82% | 0.20% | 4.60% | -12.11% | -25.06% | -11.33% | -3.80% | 43.29% | 199.98% | $220.39 | $139.95 | 26.91% | 15.11% | 1.23 | 4,518,747 | -5.93% |
| AMGN | AMGEN INC | $270.44 | -3.43% | -6.28% | -6.65% | -9.18% | -15.96% | -9.70% | 14.35% | 14.31% | 70.14% | $346.85 | $253.30 | 22.03% | 6.77% | 0.47 | 3,245,727 | 16.69% |
| SYK | STRYKER CORP | $377.52 | -1.01% | 1.78% | 9.32% | -4.68% | 2.30% | 15.98% | 57.25% | 103.14% | 307.87% | $406.19 | $314.93 | 7.06% | 19.87% | 0.92 | 1,756,551 | 8.47% |
| TJX | TJX COMPANIES INC | $128.46 | -0.37% | 0.34% | 7.83% | 1.82% | 11.10% | 31.82% | 112.65% | 169.42% | 290.22% | $131.30 | $97.47 | 2.16% | 31.79% | 0.80 | 3,467,484 | -28.80% |
| BLK | BLACKROCK INC | $914.97 | -0.60% | -0.60% | 11.92% | -9.10% | -11.15% | 18.12% | 45.55% | 89.28% | 151.78% | $1.08k | $752.30 | 15.61% | 21.62% | 1.17 | 473,303 | 23.21% |
| BA | BOEING CO | $185.96 | -0.27% | 2.18% | 33.92% | 0.63% | 26.37% | 4.27% | 24.89% | 52.60% | 31.85% | $196.95 | $128.88 | 5.58% | 44.29% | 1.32 | 4,833,687 | -10.71% |
| NEE | NEXTERA ENERGY INC | $66.54 | 0.67% | -1.06% | 2.27% | -3.94% | -10.71% | -6.61% | -8.18% | 19.54% | 166.07% | $86.10 | $61.72 | 22.72% | 7.81% | 0.61 | 7,920,936 | 11.28% |
| DHR | DANAHER CORP | $190.05 | -3.72% | -4.46% | 5.22% | -9.50% | -23.29% | -23.18% | -23.75% | 15.90% | 130.81% | $281.70 | $171.00 | 32.53% | 11.14% | 0.87 | 3,799,628 | 98.34% |
| HON | HONEYWELL INTERNATIONAL INC | $209.93 | -2.02% | -0.74% | 11.99% | 0.05% | -2.99% | 7.66% | 7.42% | 57.79% | 107.87% | $242.77 | $179.36 | 13.53% | 17.04% | 0.87 | 5,037,904 | -19.85% |
| SNY | SANOFI | $53.15 | -2.64% | -1.06% | 4.71% | 0.53% | 3.69% | 7.74% | 3.40% | 7.70% | 7.48% | $60.12 | $45.80 | 11.59% | 16.05% | 0.35 | 3,507,393 | 103.83% |
| BUD | ANHEUSER-BUSCH INBEV SA | $66.15 | 0.26% | 1.83% | 11.61% | 31.15% | 15.51% | 11.01% | 20.27% | 55.17% | -40.95% | $67.49 | $45.94 | 1.99% | 43.99% | 0.74 | 1,868,720 | 46.14% |
| SPOT | SPOTIFY TECHNOLOGY SA | $632.85 | -0.75% | 9.69% | 21.94% | 1.12% | 61.79% | 111.32% | 504.56% | 326.22% | N/A | $653.32 | $286.21 | 3.13% | 121.12% | 1.40 | 1,411,715 | -17.92% |
| C | CITIGROUP INC | $69.47 | -1.10% | 0.86% | 18.05% | -15.62% | 0.64% | 10.60% | 34.58% | 61.75% | 31.52% | $84.74 | $53.51 | 18.02% | 29.83% | 1.12 | 7,603,822 | -26.31% |
| TTE | TOTALENERGIES SE | $57.48 | 0.16% | -1.66% | 3.59% | -5.65% | -6.96% | -20.20% | 6.96% | 68.02% | 6.66% | $74.43 | $52.78 | 22.77% | 8.90% | 0.70 | 2,020,916 | 39.35% |
| PFE | PFIZER INC | $22.88 | -4.15% | -3.83% | 1.10% | -11.42% | -16.37% | -18.75% | -53.34% | -40.59% | -31.62% | $31.54 | $20.92 | 27.46% | 9.40% | 0.43 | 57,136,304 | 40.00% |
| ARM | ARM HOLDINGS PLC | $122.44 | 0.40% | 9.66% | 38.15% | -26.89% | -15.37% | 14.45% | N/A | N/A | N/A | $188.75 | $80.00 | 35.13% | 53.05% | 2.66 | 4,162,249 | 18.07% |
| DE | DEERE & CO | $475.30 | -1.25% | 3.18% | 12.27% | 2.22% | 17.15% | 18.28% | 25.92% | 259.72% | 428.29% | $515.05 | $340.20 | 7.72% | 39.71% | 0.85 | 802,155 | -0.38% |
| CMCSA | COMCAST CORP | $34.49 | 0.12% | 1.62% | 3.05% | 0.06% | -23.59% | -10.39% | -13.78% | -1.85% | 19.63% | $45.31 | $31.44 | 23.88% | 9.70% | 0.79 | 16,094,614 | -20.82% |
| UNP | UNION PACIFIC CORP | $213.20 | -1.54% | -0.62% | 1.54% | -12.45% | -14.20% | -10.87% | -7.14% | 38.17% | 99.38% | $258.07 | $204.66 | 17.39% | 4.17% | 0.76 | 2,256,600 | 19.04% |
| PANW | PALO ALTO NETWORKS INC | $188.69 | 0.30% | 1.09% | 23.78% | 0.70% | -2.03% | 25.55% | 124.24% | 462.62% | 676.50% | $208.39 | $142.01 | 9.45% | 32.87% | 1.16 | 2,669,660 | -29.83% |
| LOW | LOWES COMPANIES INC | $223.01 | -0.97% | -0.12% | 2.80% | -13.21% | -14.79% | -3.75% | 15.98% | 103.44% | 215.12% | $287.01 | $206.39 | 22.30% | 8.06% | 0.87 | 2,170,512 | 15.55% |
| AMAT | APPLIED MATERIALS INC | $153.03 | -1.02% | 2.33% | 15.19% | -16.29% | -18.39% | -26.73% | 36.03% | 203.03% | 686.99% | $255.89 | $123.74 | 40.20% | 23.67% | 1.72 | 3,442,844 | -15.39% |
| BHP | BHP GROUP LTD | $48.83 | 0.43% | 0.47% | 15.38% | -3.67% | -12.71% | -14.12% | -25.85% | 24.00% | -5.02% | $63.21 | $39.73 | 22.75% | 22.90% | 0.90 | 2,182,847 | 17.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.