| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $433.31 | 15,007,766 | -25.47% | 406.42 | 390.89 | 388.02 | 407.31 | 414.11 | 70.16 | 94.56 | 93.09 | 97.98 | 99.33 | 11.79 | 4.57 | 7.22 | 1.17 | ||
| AAPL | APPLE INC | $198.51 | 49,533,013 | -28.23% | 207.22 | 201.04 | 213.68 | 227.19 | 226.81 | 43.11 | 44.87 | 64.96 | 25.58 | 54.48 | -1.76 | -2.46 | 0.69 | 1.26 | ||
| NVDA | NVIDIA CORP | $113.54 | 155,233,601 | 16.57% | 110.03 | 107.71 | 111.70 | 123.04 | 125.04 | 54.88 | 92.89 | 88.97 | 96.03 | 96.55 | 0.37 | -1.18 | 1.55 | 2.05 | ||
| GOOGL | ALPHABET INC | $163.23 | 19,591,234 | -8.20% | 160.89 | 157.07 | 161.16 | 176.62 | 171.50 | 55.23 | 88.62 | 83.47 | 97.25 | 95.29 | 0.70 | -0.85 | 1.55 | 1.24 | ||
| AMZN | AMAZON COM INC | $185.01 | 28,256,034 | -19.77% | 186.72 | 182.21 | 191.48 | 209.67 | 199.04 | 48.50 | 79.10 | 84.14 | 84.67 | 90.14 | -1.07 | -2.73 | 1.66 | 1.41 | ||
| META | META PLATFORMS INC | $587.31 | 10,428,790 | -24.91% | 560.97 | 541.87 | 580.19 | 613.83 | 580.87 | 57.19 | 92.13 | 88.01 | 95.65 | 97.68 | 2.57 | -9.26 | 11.83 | 1.55 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $512.33 | 5,802,285 | -64.40% | 528.27 | 522.84 | 517.22 | 490.45 | 472.97 | 44.89 | 53.07 | 70.85 | 33.55 | 60.61 | 2.44 | 4.04 | -1.60 | 0.71 | ||
| AVGO | BROADCOM INC | $200.09 | 15,470,584 | 10.30% | 193.53 | 183.47 | 184.04 | 205.03 | 185.34 | 60.69 | 90.48 | 91.96 | 90.90 | 95.45 | 5.25 | 1.96 | 3.28 | 1.54 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $172.28 | 13,508,194 | -7.60% | 168.23 | 160.33 | 168.17 | 186.42 | 182.92 | 56.03 | 86.60 | 91.60 | 86.40 | 94.12 | 1.93 | -1.11 | 3.04 | 1.29 | ||
| TSLA | TESLA INC | $275.35 | 75,250,910 | -20.47% | 277.86 | 261.61 | 261.28 | 330.40 | 292.46 | 52.78 | 80.69 | 82.57 | 75.54 | 79.40 | 5.09 | 1.43 | 3.67 | 1.98 | ||
| WMT | WALMART INC | $98.55 | 10,598,797 | -14.79% | 96.84 | 94.18 | 91.16 | 93.41 | 86.47 | 64.01 | 92.34 | 93.74 | 92.86 | 97.62 | 2.36 | 1.83 | 0.53 | 0.47 | ||
| LLY | ELI LILLY & CO | $775.12 | 5,927,716 | 105.14% | 844.94 | 805.73 | 829.08 | 816.44 | 842.46 | 43.38 | 44.37 | 53.22 | 37.05 | 46.48 | 4.51 | 6.52 | -2.01 | 0.59 | ||
| JPM | JPMORGAN CHASE & CO | $249.25 | 6,322,583 | 15.99% | 246.27 | 238.56 | 240.55 | 248.01 | 234.43 | 58.08 | 88.80 | 91.96 | 92.24 | 97.29 | 3.14 | 1.02 | 2.12 | 0.94 | ||
| V | VISA INC | $347.70 | 3,421,647 | -11.48% | 341.62 | 334.92 | 339.20 | 333.99 | 308.66 | 58.43 | 91.94 | 91.51 | 98.31 | 95.97 | 2.92 | 0.72 | 2.20 | 0.91 | ||
| MA | MASTERCARD INC | $558.99 | 2,328,124 | 9.25% | 544.73 | 527.45 | 535.83 | 537.57 | 514.70 | 63.21 | 92.82 | 93.26 | 97.67 | 98.06 | 7.44 | 2.27 | 5.17 | 1.03 | ||
| NFLX | NETFLIX INC | $1,137.69 | 3,211,861 | -43.28% | 1,117.74 | 1,035.16 | 977.53 | 959.71 | 845.34 | 70.59 | 92.14 | 94.86 | 81.55 | 90.67 | 53.95 | 42.92 | 11.03 | 1.26 | ||
| XOM | EXXON MOBIL CORP | $104.71 | 16,152,994 | -17.69% | 106.72 | 105.40 | 109.47 | 109.22 | 113.45 | 43.63 | 27.88 | 43.90 | 33.12 | 42.44 | -1.19 | -1.15 | -0.04 | 0.69 | ||
| COST | COSTCO WHOLESALE CORP | $1,010.50 | 1,359,629 | -30.37% | 992.60 | 979.16 | 965.70 | 972.50 | 932.71 | 62.07 | 90.98 | 90.03 | 95.34 | 96.54 | 13.89 | 9.61 | 4.28 | 0.75 | ||
| ORCL | ORACLE CORP | $147.70 | 5,092,476 | -1.83% | 142.23 | 136.46 | 145.07 | 157.43 | 159.82 | 57.65 | 88.00 | 90.18 | 93.05 | 96.89 | 1.09 | -1.65 | 2.74 | 1.02 | ||
| PG | PROCTER & GAMBLE CO | $159.25 | 7,608,015 | 0.42% | 161.15 | 163.55 | 167.36 | 167.01 | 168.83 | 40.88 | 19.60 | 23.43 | 7.13 | 11.33 | -2.06 | -1.59 | -0.47 | 0.37 | ||
| JNJ | JOHNSON & JOHNSON | $154.47 | 8,619,402 | 57.73% | 155.25 | 154.40 | 159.32 | 154.30 | 157.12 | 45.98 | 43.45 | 53.25 | 43.24 | 55.26 | -0.70 | -0.92 | 0.22 | 0.27 | ||
| UNH | UNITEDHEALTH GROUP INC | $394.51 | 7,788,785 | -4.52% | 411.14 | 474.96 | 489.35 | 504.63 | 543.50 | 26.15 | 3.29 | 3.14 | 2.14 | 1.51 | -33.74 | -26.07 | -7.67 | 0.51 | ||
| HD | HOME DEPOT INC | $359.38 | 2,271,529 | -11.39% | 359.40 | 355.29 | 362.49 | 382.98 | 386.14 | 50.26 | 82.18 | 82.23 | 83.67 | 89.01 | -0.22 | -1.76 | 1.54 | 0.84 | ||
| SAP | SAP SE | $297.68 | 1,160,793 | -19.46% | 288.40 | 272.06 | 271.04 | 268.32 | 246.45 | 65.75 | 95.55 | 94.65 | 94.70 | 95.26 | 9.03 | 4.86 | 4.17 | 1.03 | ||
| ABBV | ABBVIE INC | $187.15 | 9,138,669 | 78.44% | 189.95 | 182.44 | 197.40 | 189.33 | 189.08 | 47.59 | 83.30 | 90.74 | 83.52 | 91.85 | -0.10 | -2.40 | 2.30 | 0.39 | ||
| KO | COCA COLA CO | $71.72 | 12,302,568 | 3.10% | 72.08 | 71.85 | 70.99 | 67.40 | 67.66 | 51.32 | 34.39 | 35.56 | 14.29 | 12.75 | 0.37 | 0.55 | -0.18 | 0.43 | ||
| BAC | BANK OF AMERICA CORP | $40.84 | 29,263,156 | -10.86% | 40.09 | 38.47 | 40.33 | 43.04 | 42.36 | 57.65 | 92.12 | 94.24 | 96.54 | 98.50 | 0.24 | -0.26 | 0.50 | 1.04 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $127.66 | 17,374,918 | 76.06% | 121.57 | 114.99 | 126.64 | 111.24 | 100.63 | 60.34 | 94.83 | 91.52 | 100.00 | 99.53 | 0.70 | -1.38 | 2.08 | 0.99 | ||
| NVO | NOVO NORDISK A S | $66.29 | 10,343,203 | 17.38% | 65.05 | 63.64 | 72.32 | 80.28 | 100.94 | 49.19 | 87.20 | 87.59 | 91.12 | 94.92 | -1.01 | -2.36 | 1.34 | 0.57 | ||
| TMUS | T-MOBILE US INC | $253.80 | 2,891,693 | 25.10% | 247.76 | 252.82 | 258.31 | 245.17 | 228.02 | 50.65 | 53.14 | 48.43 | 64.07 | 54.52 | -2.84 | -2.77 | -0.06 | 0.60 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $174.08 | 4,045,315 | -11.00% | 170.74 | 164.06 | 158.05 | 144.21 | 133.58 | 72.45 | 96.47 | 94.57 | 93.42 | 88.94 | 4.98 | 4.39 | 0.59 | 0.42 | ||
| ASML | ASML HOLDING NV | $679.99 | 745,513 | -17.53% | 673.76 | 661.65 | 684.26 | 707.67 | 748.19 | 52.43 | 87.10 | 83.59 | 88.65 | 87.75 | 0.25 | -5.07 | 5.32 | 1.64 | ||
| CRM | SALESFORCE INC | $273.36 | 4,643,113 | 10.04% | 267.55 | 259.05 | 271.32 | 303.04 | 293.16 | 56.28 | 93.96 | 93.37 | 95.52 | 97.66 | 0.60 | -3.03 | 3.63 | 1.30 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $108.86 | 200,193,952 | 47.24% | 114.37 | 102.62 | 92.31 | 88.75 | 65.31 | 55.11 | 83.29 | 91.22 | 70.57 | 86.26 | 8.03 | 6.57 | 1.47 | 1.98 | ||
| TM | TOYOTA MOTOR CORP | $192.43 | 300,789 | 47.42% | 190.37 | 181.24 | 182.39 | 183.59 | 180.90 | 61.79 | 86.02 | 85.38 | 74.69 | 74.79 | 4.01 | 2.36 | 1.65 | 0.75 | ||
| WFC | WELLS FARGO & COMPANY | $73.48 | 18,044,180 | 12.28% | 71.17 | 67.62 | 69.98 | 72.51 | 67.02 | 63.12 | 91.93 | 94.12 | 97.97 | 99.18 | 1.15 | 0.07 | 1.08 | 1.08 | ||
| CVX | CHEVRON CORP | $135.60 | 9,856,357 | 1.98% | 137.58 | 137.17 | 149.94 | 151.21 | 150.98 | 39.23 | 51.70 | 53.42 | 76.10 | 75.39 | -3.99 | -4.54 | 0.55 | 0.72 | ||
| CSCO | CISCO SYSTEMS INC | $59.22 | 13,211,817 | -10.48% | 57.65 | 56.87 | 59.52 | 60.03 | 56.38 | 56.77 | 95.14 | 94.53 | 98.95 | 99.62 | -0.08 | -0.65 | 0.57 | 0.84 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $249.12 | 2,850,663 | -31.11% | 240.81 | 238.19 | 244.43 | 240.22 | 225.50 | 57.27 | 92.73 | 82.22 | 99.87 | 91.15 | 0.79 | -1.07 | 1.86 | 0.66 | ||
| ABT | ABBOTT LABORATORIES | $133.06 | 6,180,797 | 7.45% | 130.82 | 129.35 | 130.61 | 125.74 | 119.73 | 59.35 | 62.77 | 65.21 | 98.24 | 93.87 | 0.88 | 0.39 | 0.48 | 0.59 | ||
| MCD | MCDONALDS CORP | $316.79 | 2,679,056 | -24.20% | 316.05 | 312.89 | 309.79 | 301.58 | 295.95 | 55.05 | 58.26 | 57.85 | 31.11 | 28.21 | 2.15 | 2.24 | -0.09 | 0.47 | ||
| GE | GENERAL ELECTRIC CO | $208.60 | 3,032,346 | -32.11% | 202.13 | 192.23 | 195.86 | 190.88 | 183.72 | 64.42 | 95.58 | 95.76 | 99.34 | 99.78 | 4.06 | 1.43 | 2.63 | 1.10 | ||
| AZN | ASTRAZENECA PLC | $70.26 | 4,681,533 | 53.20% | 70.64 | 68.72 | 72.37 | 70.61 | 73.51 | 49.48 | 82.28 | 85.65 | 82.74 | 87.96 | 0.05 | -0.51 | 0.55 | 0.43 | ||
| NVS | NOVARTIS AG | $110.55 | 2,232,429 | 87.49% | 112.23 | 110.04 | 110.44 | 106.02 | 109.00 | 49.48 | 61.38 | 73.47 | 48.65 | 63.01 | 0.94 | 0.79 | 0.16 | 0.36 | ||
| LIN | LINDE PLC | $447.05 | 1,388,524 | -5.04% | 450.05 | 446.45 | 454.41 | 446.25 | 454.46 | 47.75 | 74.40 | 76.20 | 62.93 | 72.27 | -0.39 | -1.04 | 0.66 | 0.84 | ||
| ACN | ACCENTURE PLC | $303.80 | 2,713,437 | -23.53% | 298.12 | 292.07 | 310.96 | 339.20 | 343.03 | 53.17 | 91.60 | 92.44 | 94.52 | 98.17 | -1.60 | -5.42 | 3.81 | 1.03 | ||
| HSBC | HSBC HOLDINGS PLC | $56.62 | 1,275,022 | 13.65% | 56.25 | 53.53 | 55.80 | 53.49 | 48.98 | 56.90 | 77.86 | 76.34 | 73.49 | 72.01 | 0.61 | 0.16 | 0.45 | 0.73 | ||
| T | AT&T INC | $28.16 | 32,441,244 | 52.05% | 27.47 | 27.15 | 27.11 | 25.35 | 23.30 | 60.06 | 87.37 | 86.35 | 91.24 | 92.06 | 0.21 | 0.14 | 0.07 | 0.43 | ||
| NOW | SERVICENOW INC | $965.26 | 1,266,187 | -0.63% | 941.04 | 862.06 | 850.09 | 954.50 | 932.13 | 65.19 | 93.45 | 94.20 | 96.42 | 98.81 | 39.77 | 22.41 | 17.36 | 1.48 | ||
| MRK | MERCK & CO INC | $79.04 | 16,052,455 | 84.77% | 82.27 | 80.46 | 86.84 | 91.30 | 100.94 | 38.95 | 58.15 | 70.27 | 63.97 | 75.63 | -1.02 | -1.56 | 0.54 | 0.32 | ||
| SHEL | SHELL PLC | $65.10 | 3,671,180 | -15.54% | 65.31 | 64.14 | 67.08 | 65.99 | 67.23 | 47.73 | 61.64 | 71.83 | 67.35 | 74.53 | -0.45 | -0.70 | 0.25 | 0.71 | ||
| AXP | AMERICAN EXPRESS CO | $275.37 | 2,704,908 | 11.94% | 268.94 | 259.68 | 266.60 | 286.83 | 276.96 | 57.85 | 91.22 | 91.36 | 96.25 | 98.27 | 2.72 | -0.52 | 3.24 | 1.22 | ||
| ISRG | INTUITIVE SURGICAL INC | $530.46 | 1,121,015 | -18.53% | 516.42 | 500.87 | 507.77 | 536.27 | 515.26 | 60.34 | 92.67 | 91.87 | 98.82 | 99.61 | 6.75 | 1.00 | 5.75 | 1.31 | ||
| MS | MORGAN STANLEY | $118.33 | 5,638,910 | -13.78% | 116.63 | 112.31 | 116.20 | 124.10 | 117.56 | 55.88 | 91.50 | 92.37 | 91.16 | 95.26 | 0.96 | -0.42 | 1.37 | 1.17 | ||
| VZ | VERIZON COMMUNICATIONS INC | $44.15 | 12,091,936 | 31.29% | 43.16 | 43.29 | 43.72 | 41.95 | 42.09 | 54.72 | 69.58 | 65.88 | 84.15 | 78.54 | 0.01 | -0.09 | 0.09 | 0.30 | ||
| HDB | HDFC BANK LTD | $73.02 | 1,830,384 | 16.07% | 72.59 | 70.74 | 65.90 | 63.83 | 63.11 | 64.11 | 72.45 | 74.18 | 17.61 | 20.06 | 2.16 | 2.25 | -0.08 | 0.70 | ||
| UBER | UBER TECHNOLOGIES INC | $85.83 | 30,156,559 | 19.01% | 80.48 | 76.43 | 74.50 | 71.17 | 71.76 | 71.46 | 94.34 | 94.25 | 100.00 | 99.43 | 3.11 | 1.91 | 1.20 | 1.40 | ||
| PEP | PEPSICO INC | $130.74 | 6,837,584 | -23.79% | 134.46 | 138.84 | 145.75 | 147.65 | 158.94 | 31.32 | 7.19 | 11.69 | 7.12 | 13.44 | -3.98 | -3.36 | -0.62 | 0.40 | ||
| INTU | INTUIT INC | $626.55 | 881,839 | -38.52% | 621.75 | 601.80 | 600.73 | 607.70 | 621.47 | 57.98 | 87.97 | 89.48 | 95.02 | 96.00 | 9.70 | 5.89 | 3.82 | 1.39 | ||
| RTX | RTX CORP | $128.16 | 2,531,628 | -23.14% | 125.85 | 125.93 | 128.59 | 125.05 | 122.34 | 52.27 | 89.04 | 87.37 | 91.72 | 95.23 | -0.11 | -0.80 | 0.69 | 0.74 | ||
| RY | ROYAL BANK OF CANADA | $120.16 | 423,152 | -18.62% | 119.40 | 116.75 | 115.09 | 117.98 | 118.92 | 60.70 | 87.77 | 91.98 | 84.46 | 93.68 | 1.73 | 1.28 | 0.46 | 0.70 | ||
| GS | GOLDMAN SACHS GROUP INC | $549.36 | 2,875,602 | 30.87% | 549.13 | 524.82 | 545.34 | 578.03 | 549.70 | 53.84 | 85.16 | 90.30 | 83.20 | 92.47 | 4.99 | -1.27 | 6.26 | 1.11 | ||
| BKNG | BOOKING HOLDINGS INC | $5,162.37 | 174,057 | -9.61% | 4,995.36 | 4,756.72 | 4,693.34 | 4,809.25 | 4,528.37 | 67.07 | 93.51 | 94.57 | 95.74 | 98.27 | 149.90 | 87.89 | 62.01 | 1.19 | ||
| SONY | SONY GROUP CORP | $25.23 | 5,293,386 | -5.36% | 25.31 | 24.29 | 24.36 | 23.10 | 20.82 | 57.25 | 72.23 | 76.95 | 55.29 | 62.90 | 0.43 | 0.32 | 0.11 | 0.88 | ||
| DIS | WALT DISNEY CO | $92.17 | 11,725,736 | 14.61% | 90.74 | 87.90 | 95.82 | 103.45 | 100.01 | 52.58 | 91.69 | 92.02 | 97.17 | 97.29 | -0.71 | -1.95 | 1.24 | 1.05 | ||
| PGR | PROGRESSIVE CORP | $283.66 | 1,902,834 | -14.65% | 274.92 | 272.31 | 275.69 | 261.56 | 253.64 | 59.29 | 96.30 | 92.46 | 98.27 | 94.46 | 2.31 | 0.41 | 1.90 | 0.48 | ||
| ADBE | ADOBE INC | $382.98 | 2,943,594 | 40.47% | 371.47 | 360.46 | 388.50 | 417.27 | 471.02 | 57.94 | 93.01 | 92.10 | 100.00 | 99.74 | -0.79 | -6.34 | 5.55 | 1.29 | ||
| UL | UNILEVER PLC | $63.90 | 1,751,253 | 34.34% | 63.43 | 62.67 | 60.25 | 58.63 | 60.18 | 60.54 | 46.93 | 49.55 | 18.99 | 15.00 | 1.03 | 1.13 | -0.10 | 0.36 | ||
| AMD | ADVANCED MICRO DEVICES INC | $98.62 | 45,408,674 | 10.03% | 96.60 | 93.03 | 98.20 | 108.72 | 128.50 | 53.36 | 88.44 | 88.64 | 94.13 | 96.46 | 0.08 | -1.36 | 1.44 | 1.88 | ||
| CAT | CATERPILLAR INC | $320.89 | 1,678,402 | -8.25% | 311.45 | 301.19 | 320.61 | 345.10 | 357.36 | 56.88 | 92.45 | 91.03 | 96.20 | 98.52 | 0.19 | -4.47 | 4.66 | 0.98 | ||
| PDD | PDD HOLDINGS INC | $111.32 | 4,327,594 | 4.54% | 105.96 | 99.71 | 111.63 | 109.45 | 114.90 | 59.20 | 95.64 | 96.04 | 99.84 | 99.90 | -0.14 | -2.43 | 2.29 | 1.22 | ||
| BSX | BOSTON SCIENTIFIC CORP | $104.12 | 5,167,037 | 7.14% | 102.62 | 98.37 | 99.15 | 98.40 | 90.85 | 62.65 | 91.36 | 93.45 | 92.44 | 96.32 | 1.75 | 0.83 | 0.92 | 0.80 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $407.02 | 3,864,119 | 46.52% | 423.31 | 429.14 | 477.74 | 512.81 | 547.13 | 32.00 | 11.17 | 14.76 | 53.87 | 67.34 | -17.21 | -18.71 | 1.50 | 0.82 | ||
| QCOM | QUALCOMM INC | $139.90 | 6,652,544 | -7.16% | 143.36 | 140.03 | 148.45 | 156.31 | 162.13 | 45.82 | 45.27 | 45.78 | 37.32 | 35.87 | -1.90 | -2.37 | 0.47 | 1.53 | ||
| SPGI | S&P GLOBAL INC | $501.81 | 771,565 | -22.37% | 491.59 | 476.94 | 491.54 | 501.25 | 503.34 | 57.98 | 90.40 | 91.66 | 95.43 | 97.68 | 4.23 | -1.07 | 5.30 | 0.94 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.36 | 2,937,440 | -12.04% | 12.39 | 11.99 | 12.78 | 12.49 | 11.62 | 49.70 | 66.67 | 70.70 | 63.09 | 66.88 | -0.06 | -0.15 | 0.09 | 0.77 | ||
| SCHW | SCHWAB CHARLES CORP | $82.83 | 4,974,736 | -5.12% | 81.08 | 78.22 | 77.33 | 77.95 | 73.50 | 64.26 | 93.11 | 94.29 | 95.91 | 98.64 | 1.68 | 1.00 | 0.69 | 1.01 | ||
| TXN | TEXAS INSTRUMENTS INC | $161.09 | 4,518,747 | -5.93% | 160.67 | 155.80 | 171.46 | 180.14 | 191.05 | 49.04 | 84.55 | 83.12 | 89.54 | 87.83 | -2.07 | -4.09 | 2.03 | 1.23 | ||
| AMGN | AMGEN INC | $270.44 | 3,245,727 | 16.69% | 281.67 | 282.83 | 300.01 | 288.65 | 303.14 | 35.49 | 31.71 | 46.70 | 34.90 | 53.65 | -5.41 | -5.41 | 0.00 | 0.47 | ||
| SYK | STRYKER CORP | $377.52 | 1,756,551 | 8.47% | 370.56 | 359.29 | 368.39 | 373.58 | 366.41 | 59.66 | 92.96 | 94.97 | 95.37 | 98.46 | 3.64 | -0.04 | 3.69 | 0.92 | ||
| TJX | TJX COMPANIES INC | $128.46 | 3,467,484 | -28.80% | 127.66 | 127.05 | 122.69 | 122.92 | 119.76 | 57.77 | 77.37 | 72.20 | 69.42 | 58.58 | 1.66 | 1.64 | 0.02 | 0.80 | ||
| BLK | BLACKROCK INC | $914.97 | 473,303 | 23.21% | 914.59 | 892.87 | 920.59 | 967.60 | 954.48 | 51.59 | 84.78 | 86.69 | 86.42 | 90.86 | 1.23 | -4.89 | 6.12 | 1.17 | ||
| BA | BOEING CO | $185.96 | 4,833,687 | -10.71% | 181.49 | 169.12 | 166.88 | 171.43 | 165.79 | 66.08 | 95.24 | 94.99 | 98.83 | 99.12 | 6.15 | 3.76 | 2.39 | 1.32 | ||
| NEE | NEXTERA ENERGY INC | $66.54 | 7,920,936 | 11.28% | 66.58 | 66.43 | 69.13 | 69.95 | 74.69 | 46.92 | 53.79 | 53.38 | 82.46 | 79.32 | -0.68 | -0.85 | 0.17 | 0.61 | ||
| DHR | DANAHER CORP | $190.05 | 3,799,628 | 98.34% | 196.73 | 192.04 | 200.67 | 213.78 | 236.99 | 43.33 | 58.52 | 67.41 | 67.33 | 81.42 | -0.96 | -1.82 | 0.86 | 0.87 | ||
| HON | HONEYWELL INTERNATIONAL INC | $209.93 | 5,037,904 | -19.85% | 206.89 | 201.22 | 206.22 | 213.55 | 212.32 | 55.55 | 89.00 | 92.22 | 90.77 | 95.19 | 1.97 | -0.08 | 2.05 | 0.87 | ||
| SNY | SANOFI | $53.15 | 3,507,393 | 103.83% | 53.76 | 52.33 | 54.75 | 52.77 | 53.09 | 48.80 | 74.95 | 83.18 | 77.63 | 85.89 | 0.10 | -0.28 | 0.38 | 0.35 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $66.15 | 1,868,720 | 46.14% | 65.61 | 64.42 | 62.71 | 56.46 | 58.73 | 62.55 | 70.31 | 71.43 | 30.79 | 26.63 | 1.22 | 1.27 | -0.05 | 0.74 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $632.85 | 1,411,715 | -17.92% | 612.48 | 585.85 | 574.68 | 549.14 | 463.26 | 59.34 | 86.63 | 84.14 | 88.70 | 82.24 | 17.46 | 11.12 | 6.34 | 1.40 | ||
| C | CITIGROUP INC | $69.47 | 7,603,822 | -26.31% | 68.69 | 65.66 | 68.88 | 72.70 | 68.16 | 55.52 | 91.69 | 91.82 | 91.86 | 93.21 | 0.46 | -0.41 | 0.87 | 1.12 | ||
| TTE | TOTALENERGIES SE | $57.48 | 2,020,916 | 39.35% | 58.37 | 57.59 | 60.23 | 58.97 | 62.10 | 44.26 | 29.84 | 36.92 | 32.01 | 38.52 | -0.67 | -0.69 | 0.03 | 0.70 | ||
| PFE | PFIZER INC | $22.88 | 57,136,304 | 40.00% | 23.42 | 22.77 | 24.49 | 25.36 | 26.88 | 43.88 | 69.26 | 81.52 | 69.67 | 81.20 | -0.15 | -0.37 | 0.22 | 0.43 | ||
| ARM | ARM HOLDINGS PLC | $122.44 | 4,162,249 | 18.07% | 115.14 | 107.81 | 113.07 | 130.48 | 134.37 | 61.91 | 95.02 | 92.74 | 95.85 | 97.83 | 2.44 | -0.46 | 2.90 | 2.66 | ||
| DE | DEERE & CO | $475.30 | 802,155 | -0.38% | 468.30 | 459.08 | 467.25 | 460.16 | 429.21 | 55.84 | 77.16 | 81.27 | 91.89 | 96.91 | 3.76 | 0.23 | 3.53 | 0.85 | ||
| CMCSA | COMCAST CORP | $34.49 | 16,094,614 | -20.82% | 34.07 | 34.00 | 35.19 | 35.99 | 38.52 | 50.05 | 84.31 | 79.39 | 99.75 | 92.51 | -0.27 | -0.41 | 0.14 | 0.79 | ||
| UNP | UNION PACIFIC CORP | $213.20 | 2,256,600 | 19.04% | 215.34 | 216.77 | 229.11 | 233.50 | 237.88 | 40.87 | 52.24 | 52.79 | 70.55 | 71.47 | -3.85 | -4.49 | 0.64 | 0.76 | ||
| PANW | PALO ALTO NETWORKS INC | $188.69 | 2,669,660 | -29.83% | 182.92 | 174.80 | 177.40 | 182.85 | 180.40 | 62.72 | 89.66 | 90.49 | 100.00 | 99.24 | 3.78 | 1.29 | 2.48 | 1.16 | ||
| LOW | LOWES COMPANIES INC | $223.01 | 2,170,512 | 15.55% | 222.64 | 220.64 | 228.22 | 241.21 | 249.86 | 48.79 | 84.98 | 86.27 | 84.76 | 90.69 | -1.06 | -2.30 | 1.24 | 0.87 | ||
| AMAT | APPLIED MATERIALS INC | $153.03 | 3,442,844 | -15.39% | 150.81 | 145.47 | 148.66 | 161.92 | 176.41 | 55.57 | 89.75 | 88.97 | 93.72 | 92.12 | 1.51 | -0.23 | 1.75 | 1.72 | ||
| BHP | BHP GROUP LTD | $48.83 | 2,182,847 | 17.91% | 48.45 | 46.85 | 48.08 | 49.08 | 52.05 | 55.78 | 81.32 | 76.73 | 75.66 | 68.44 | 0.33 | 0.04 | 0.30 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.