| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $174.18 | -3.32% | -2.14% | -0.76% | 25.14% | 39.43% | 48.12% | 1,002.34% | 1,202.28% | 30,892.88% | $184.48 | $86.62 | 5.58% | 101.09% | 2.13 | 243,258,000 | -13.67% |
| MSFT | MICROSOFT CORP | $506.69 | -0.58% | -0.11% | -1.15% | 10.47% | 27.63% | 22.65% | 91.04% | 124.67% | 1,064.27% | $555.45 | $344.79 | 8.78% | 46.96% | 1.18 | 20,954,000 | 17.42% |
| AAPL | APPLE INC | $232.14 | -0.18% | 1.92% | 9.88% | 16.10% | -4.01% | 1.02% | 43.85% | 79.90% | 723.48% | $260.10 | $169.21 | 10.75% | 37.19% | 1.29 | 39,389,000 | 3.95% |
| GOOGL | ALPHABET INC | $212.91 | 0.60% | 3.31% | 8.77% | 23.89% | 25.04% | 31.60% | 94.58% | 161.31% | 557.31% | $214.65 | $140.53 | 0.81% | 51.51% | 1.26 | 39,728,000 | 22.85% |
| AMZN | AMAZON COM INC | $229.00 | -1.12% | 0.07% | -0.87% | 11.33% | 7.88% | 33.05% | 76.44% | 32.72% | 792.96% | $242.52 | $161.38 | 5.57% | 41.90% | 1.47 | 26,199,000 | -22.21% |
| META | META PLATFORMS INC | $738.70 | -1.65% | -2.13% | 5.53% | 14.52% | 10.55% | 42.55% | 364.09% | 151.94% | 726.01% | $796.25 | $479.80 | 7.23% | 53.96% | 1.59 | 9,071,000 | 21.46% |
| AVGO | BROADCOM INC | $297.39 | -3.65% | 1.15% | -0.01% | 22.90% | 49.12% | 89.50% | 478.38% | 756.66% | 2,260.80% | $317.35 | $134.90 | 6.29% | 120.45% | 1.57 | 21,611,000 | 14.42% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $230.87 | -3.11% | -0.91% | -4.33% | 17.10% | 27.88% | 36.49% | 178.66% | 191.32% | 1,061.32% | $248.27 | $134.25 | 7.01% | 71.97% | 1.33 | 15,514,000 | 83.55% |
| BRK.B | BERKSHIRE HATHAWAY INC | $502.98 | 0.62% | 2.86% | 5.54% | -0.63% | -2.11% | 7.39% | 74.98% | 130.68% | 275.25% | $542.07 | $437.90 | 7.21% | 14.86% | 0.68 | 4,659,000 | 2.96% |
| TSLA | TESLA INC | $333.87 | -3.50% | -1.81% | 3.94% | -6.85% | 13.96% | 61.85% | 17.22% | 101.00% | 1,910.78% | $488.54 | $209.64 | 31.66% | 59.26% | 2.04 | 81,146,000 | 19.50% |
| JPM | JPMORGAN CHASE & CO | $301.42 | 0.12% | 1.75% | 1.47% | 14.01% | 13.89% | 35.65% | 163.50% | 200.85% | 370.23% | $302.95 | $200.61 | 0.51% | 50.25% | 0.90 | 6,790,000 | 6.09% |
| WMT | WALMART INC | $96.98 | 0.91% | 0.15% | -1.37% | -0.12% | -1.65% | 26.90% | 118.95% | 109.54% | 349.46% | $105.30 | $76.30 | 7.90% | 27.10% | 0.49 | 15,591,000 | -18.95% |
| LLY | ELI LILLY & CO | $732.58 | 0.08% | 2.94% | -3.98% | 1.39% | -20.43% | -22.08% | 136.20% | 393.69% | 789.59% | $969.65 | $623.78 | 24.45% | 17.44% | 0.60 | 2,551,000 | -18.16% |
| V | VISA INC | $351.78 | 0.55% | 0.50% | 0.14% | -2.93% | -3.01% | 28.24% | 73.86% | 65.94% | 393.38% | $375.51 | $268.23 | 6.32% | 31.15% | 0.90 | 3,672,000 | -25.97% |
| ORCL | ORACLE CORP | $226.13 | -5.90% | -4.33% | -9.54% | 38.82% | 36.17% | 62.19% | 204.80% | 295.19% | 509.68% | $260.87 | $118.86 | 13.32% | 90.25% | 1.06 | 16,609,000 | 91.30% |
| MA | MASTERCARD INC | $595.29 | 0.81% | -0.61% | 5.68% | 3.03% | 3.29% | 23.81% | 80.75% | 66.19% | 544.46% | $601.77 | $465.59 | 1.08% | 27.86% | 1.02 | 2,111,000 | -2.27% |
| NFLX | NETFLIX INC | $1,208.25 | -1.88% | 0.30% | 3.38% | 1.97% | 23.22% | 74.48% | 438.03% | 128.16% | 950.38% | $1.34k | $660.80 | 9.91% | 82.85% | 1.29 | 3,210,000 | 64.62% |
| XOM | EXXON MOBIL CORP | $114.29 | 0.83% | 2.70% | 1.25% | 11.30% | 2.66% | -3.25% | 14.15% | 186.15% | 51.90% | $126.34 | $97.80 | 9.54% | 16.86% | 0.59 | 14,597,000 | 2.88% |
| JNJ | JOHNSON & JOHNSON | $177.17 | 0.98% | -1.18% | 5.39% | 15.36% | 7.36% | 7.88% | 8.69% | 15.49% | 88.52% | $181.16 | $140.68 | 2.20% | 25.94% | 0.25 | 6,942,000 | 8.05% |
| COST | COSTCO WHOLESALE CORP | $943.32 | -0.17% | -1.59% | 0.94% | -6.49% | -10.04% | 6.39% | 77.63% | 171.33% | 573.56% | $1.08k | $867.16 | 12.51% | 8.78% | 0.77 | 1,607,000 | -22.25% |
| HD | HOME DEPOT INC | $406.77 | -0.17% | -1.46% | 7.80% | 10.45% | 2.56% | 10.82% | 37.27% | 42.71% | 249.28% | $439.37 | $326.31 | 7.42% | 24.66% | 0.84 | 2,210,000 | -45.46% |
| BAC | BANK OF AMERICA CORP | $50.74 | 0.50% | 2.55% | 5.82% | 14.69% | 10.07% | 26.31% | 49.68% | 97.13% | 210.53% | $50.92 | $33.07 | 0.35% | 53.46% | 0.98 | 32,496,000 | -1.37% |
| PLTR | PALANTIR TECHNOLOGIES INC | $156.71 | -0.89% | -1.28% | 0.30% | 28.11% | 84.54% | 405.52% | 1,906.53% | N/A | N/A | $189.46 | $29.31 | 17.29% | 434.66% | 1.97 | 45,270,000 | -21.62% |
| ABBV | ABBVIE INC | $210.40 | 1.19% | -0.09% | 10.03% | 13.35% | 0.66% | 7.80% | 55.04% | 119.69% | 237.13% | $218.66 | $163.81 | 3.78% | 28.44% | 0.39 | 4,265,000 | -5.68% |
| PG | PROCTER & GAMBLE CO | $157.04 | 0.89% | -1.03% | 0.27% | -6.83% | -9.66% | -7.64% | 10.83% | 13.53% | 122.22% | $180.43 | $149.91 | 12.96% | 4.76% | 0.35 | 5,318,000 | -9.20% |
| SAP | SAP SE | $272.16 | -1.18% | 0.39% | -5.35% | -8.34% | -1.03% | 24.40% | 221.78% | 64.54% | 304.64% | $313.28 | $210.38 | 13.13% | 29.37% | 1.01 | 1,208,000 | 65.25% |
| BABA | ALIBABA GROUP HOLDING LTD | $135.00 | 12.90% | 9.81% | 13.10% | 15.21% | 1.88% | 66.63% | 39.75% | -52.97% | 104.17% | $148.43 | $80.06 | 9.05% | 68.62% | 0.99 | 82,165,000 | 474.22% |
| KO | COCA COLA CO | $68.99 | 0.92% | -1.63% | -0.56% | -3.50% | -3.12% | -4.25% | 9.98% | 39.29% | 75.46% | $74.38 | $60.62 | 7.25% | 13.82% | 0.37 | 14,598,000 | -9.84% |
| GE | GE AEROSPACE | $275.20 | -0.29% | 3.25% | 1.81% | 12.71% | 32.96% | 58.54% | 261.87% | 442.59% | 38.60% | $281.50 | $159.36 | 2.24% | 72.69% | 1.03 | 5,037,000 | 99.41% |
| ASML | ASML HOLDING NV | $742.62 | -2.73% | -1.63% | 3.36% | -0.59% | 4.73% | -16.34% | 48.56% | 98.47% | 715.89% | $892.73 | $578.51 | 16.81% | 28.37% | 1.70 | 1,316,000 | 33.74% |
| TMUS | T-MOBILE US INC | $251.99 | 0.57% | 0.02% | 5.32% | 5.30% | -6.56% | 25.94% | 73.92% | 115.97% | 536.18% | $276.49 | $192.61 | 8.86% | 30.83% | 0.57 | 3,205,000 | -10.85% |
| UNH | UNITEDHEALTH GROUP INC | $309.87 | 2.51% | 0.80% | 18.69% | 3.92% | -34.76% | -47.62% | -41.51% | -0.86% | 167.82% | $630.73 | $234.60 | 50.87% | 32.08% | 0.46 | 12,030,000 | 39.69% |
| CVX | CHEVRON CORP | $160.60 | 0.80% | 1.53% | 2.27% | 16.45% | 1.25% | 8.94% | -2.45% | 91.35% | 98.30% | $168.96 | $132.04 | 4.95% | 21.63% | 0.66 | 6,935,000 | 6.66% |
| CSCO | CISCO SYSTEMS INC | $69.09 | -0.49% | 2.63% | 1.66% | 9.58% | 7.77% | 37.11% | 51.15% | 63.64% | 166.96% | $72.55 | $47.85 | 4.77% | 44.39% | 0.84 | 14,953,000 | -1.99% |
| AMD | ADVANCED MICRO DEVICES INC | $162.63 | -3.53% | -3.06% | -8.35% | 43.88% | 62.86% | 11.78% | 83.78% | 79.07% | 8,885.08% | $186.65 | $76.48 | 12.87% | 112.64% | 1.95 | 37,517,000 | 3.40% |
| WFC | WELLS FARGO & COMPANY | $82.18 | 0.24% | 3.89% | -0.57% | 10.29% | 4.93% | 43.30% | 87.11% | 240.29% | 54.10% | $84.83 | $50.22 | 3.12% | 63.64% | 1.02 | 12,041,000 | -13.68% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $167.13 | 0.82% | -2.69% | 2.69% | -6.04% | 7.63% | 36.38% | 73.66% | 109.46% | 109.44% | $186.69 | $116.12 | 10.48% | 43.93% | 0.37 | 5,358,000 | -26.58% |
| TM | TOYOTA MOTOR CORP | $194.57 | -1.86% | -3.38% | 5.59% | 4.55% | 7.21% | 3.62% | 28.20% | 46.92% | 64.36% | $201.80 | $155.00 | 3.58% | 25.53% | 0.76 | 332,000 | 32.27% |
| NVO | NOVO NORDISK A S | $56.46 | 0.62% | -0.91% | 4.67% | -18.72% | -37.72% | -58.94% | 5.10% | 70.99% | 104.31% | $138.62 | $45.05 | 59.27% | 25.33% | 0.61 | 9,104,000 | -4.43% |
| AZN | ASTRAZENECA PLC | $79.90 | -0.11% | -1.32% | 8.00% | 12.74% | 4.84% | -8.48% | 21.37% | 42.68% | 155.43% | $87.25 | $61.24 | 8.42% | 30.47% | 0.43 | 2,825,000 | -6.80% |
| NVS | NOVARTIS AG | $126.55 | 0.06% | -0.34% | 7.96% | 12.41% | 16.05% | 5.09% | 53.86% | 47.05% | 30.17% | $128.03 | $96.06 | 1.16% | 31.74% | 0.34 | 761,000 | 12.24% |
| CRM | SALESFORCE INC | $256.25 | 0.68% | 3.21% | -4.17% | -4.00% | -13.97% | -0.30% | 59.95% | -6.02% | 269.45% | $369.00 | $226.48 | 30.56% | 13.14% | 1.31 | 7,363,000 | -12.83% |
| MS | MORGAN STANLEY | $150.48 | 0.20% | 1.66% | 4.82% | 17.42% | 13.05% | 46.67% | 76.31% | 187.94% | 336.81% | $150.75 | $94.09 | 0.18% | 59.93% | 1.14 | 3,628,000 | -6.93% |
| HSBC | HSBC HOLDINGS PLC | $64.47 | -0.54% | -1.84% | -0.91% | 8.90% | 7.61% | 46.16% | 107.03% | 198.06% | 62.52% | $66.05 | $42.38 | 2.39% | 52.14% | 0.69 | 992,000 | 20.98% |
| ABT | ABBOTT LABORATORIES | $132.66 | 0.98% | 0.05% | 3.63% | -0.14% | -3.88% | 17.65% | 30.26% | 21.18% | 192.91% | $141.23 | $110.86 | 6.07% | 19.66% | 0.57 | 4,431,000 | -5.22% |
| AXP | AMERICAN EXPRESS CO | $331.28 | 1.31% | 3.80% | 7.37% | 12.15% | 10.07% | 27.49% | 114.37% | 226.10% | 331.80% | $332.06 | $220.43 | 0.23% | 50.29% | 1.19 | 2,981,000 | 35.93% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $243.49 | -0.91% | 0.58% | -7.21% | -5.88% | -3.55% | 22.42% | 86.85% | 97.46% | 64.64% | $296.16 | $199.34 | 17.78% | 22.15% | 0.61 | 2,966,000 | 5.18% |
| GS | GOLDMAN SACHS GROUP INC | $745.25 | -0.79% | 0.45% | 1.81% | 23.21% | 19.76% | 46.10% | 123.18% | 263.77% | 295.15% | $753.33 | $439.38 | 1.07% | 69.61% | 1.07 | 1,467,000 | 3.97% |
| SHEL | SHELL PLC | $73.88 | -0.07% | 0.76% | 1.05% | 11.20% | 9.52% | 1.88% | 32.73% | 148.92% | 39.61% | $74.21 | $58.55 | 0.44% | 26.19% | 0.62 | 1,874,000 | -4.49% |
| LIN | LINDE PLC | $478.29 | -0.80% | -0.70% | 1.44% | 3.06% | 2.41% | 1.18% | 66.36% | 91.52% | N/A | $487.49 | $408.65 | 1.89% | 17.04% | 0.81 | 2,058,000 | -20.20% |
| MCD | MCDONALDS CORP | $313.54 | 0.42% | -0.17% | 3.59% | 0.54% | 1.69% | 8.92% | 22.64% | 46.84% | 229.97% | $326.32 | $276.53 | 3.92% | 13.38% | 0.43 | 2,491,000 | -28.23% |
| DIS | WALT DISNEY CO | $118.38 | 0.63% | -0.40% | -1.28% | 5.68% | 4.02% | 31.81% | 4.27% | -10.23% | 16.20% | $124.69 | $80.10 | 5.06% | 47.79% | 1.03 | 5,213,000 | -8.35% |
| RTX | RTX CORP | $158.60 | -1.28% | 1.51% | 0.94% | 17.66% | 19.26% | 29.69% | 72.17% | 160.00% | 73.13% | $161.26 | $112.27 | 1.65% | 41.27% | 0.66 | 3,774,000 | 70.38% |
| MRK | MERCK & CO INC | $84.12 | 1.09% | -3.72% | 1.80% | 10.10% | -8.81% | -28.38% | -3.96% | -1.35% | 56.21% | $120.30 | $73.31 | 30.07% | 14.75% | 0.31 | 10,873,000 | -24.94% |
| T | AT&T INC | $29.29 | 1.21% | 1.81% | 6.86% | 6.98% | 6.86% | 48.23% | 64.74% | -1.74% | -11.78% | $29.65 | $19.92 | 1.21% | 47.04% | 0.36 | 26,557,000 | 7.71% |
| RY | ROYAL BANK OF CANADA | $145.36 | -0.34% | 5.43% | 12.07% | 16.29% | 23.01% | 21.95% | 51.15% | 90.96% | 161.63% | $147.64 | $106.10 | 1.54% | 37.00% | 0.66 | 859,000 | -22.96% |
| PEP | PEPSICO INC | $148.65 | 1.14% | -0.66% | 3.31% | 12.68% | -3.14% | -13.62% | -14.81% | 6.13% | 59.96% | $179.73 | $127.60 | 17.29% | 16.50% | 0.39 | 7,761,000 | -16.23% |
| CAT | CATERPILLAR INC | $419.04 | -3.65% | -3.82% | -2.56% | 19.12% | 21.83% | 19.17% | 118.50% | 194.46% | 448.19% | $441.15 | $267.30 | 5.01% | 56.77% | 0.95 | 3,674,000 | 122.40% |
| UBER | UBER TECHNOLOGIES INC | $93.75 | -2.30% | -3.14% | 7.62% | 11.21% | 23.34% | 29.78% | 226.20% | 178.77% | N/A | $97.72 | $59.33 | 4.06% | 58.01% | 1.39 | 19,310,000 | 60.65% |
| NOW | SERVICENOW INC | $917.46 | -1.20% | 3.46% | -7.63% | -9.63% | -1.32% | 10.37% | 110.53% | 90.34% | 1,192.93% | $1.20k | $678.66 | 23.42% | 35.19% | 1.51 | 1,882,000 | -38.17% |
| VZ | VERIZON COMMUNICATIONS INC | $44.23 | 0.68% | -0.47% | 3.56% | 2.08% | 2.62% | 7.22% | 2.08% | -25.38% | -3.87% | $47.36 | $37.59 | 6.60% | 17.68% | 0.27 | 14,788,000 | -6.48% |
| INTU | INTUIT INC | $667.00 | -0.18% | 0.65% | -17.28% | -11.91% | 8.66% | 7.10% | 52.70% | 93.12% | 677.84% | $813.70 | $532.65 | 18.03% | 25.22% | 1.41 | 1,594,000 | -22.92% |
| TMO | THERMO FISHER SCIENTIFIC INC | $492.72 | 0.61% | -1.45% | 2.19% | 22.04% | -6.85% | -19.45% | -11.49% | 14.86% | 293.01% | $627.88 | $385.46 | 21.53% | 27.83% | 0.86 | 1,228,000 | -12.78% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.29 | -0.71% | -1.99% | 9.37% | 11.44% | 20.11% | 45.76% | 191.79% | 265.79% | 130.27% | $16.16 | $9.85 | 5.38% | 55.23% | 0.75 | 2,753,000 | -6.49% |
| TXN | TEXAS INSTRUMENTS INC | $202.48 | -0.79% | -1.74% | 5.80% | 9.45% | 3.31% | -4.08% | 20.57% | 42.44% | 323.24% | $221.69 | $139.95 | 8.67% | 44.68% | 1.24 | 5,373,000 | -12.86% |
| SHOP | SHOPIFY INC | $141.28 | -0.18% | -0.58% | 13.16% | 31.18% | 26.14% | 92.82% | 342.33% | 32.48% | 5,029.99% | $156.85 | $65.86 | 9.93% | 114.52% | 2.20 | 4,488,000 | -28.71% |
| BKNG | BOOKING HOLDINGS INC | $5,599.05 | -0.94% | -2.13% | 0.15% | 1.76% | 11.62% | 43.90% | 194.89% | 193.07% | 348.41% | $5.84k | $3.70k | 4.12% | 51.29% | 1.16 | 139,000 | -17.26% |
| HDB | HDFC BANK LTD | $71.16 | 0.06% | -3.82% | -8.13% | -4.79% | 15.48% | 16.66% | 17.23% | 43.47% | 149.73% | $79.61 | $57.78 | 10.61% | 23.17% | 0.66 | 1,483,000 | -14.92% |
| SONY | SONY GROUP CORP | $27.52 | -1.71% | -3.81% | 13.95% | 3.38% | 9.90% | 42.13% | 69.17% | 74.97% | 433.75% | $29.16 | $17.42 | 5.62% | 57.98% | 0.90 | 3,038,000 | -33.54% |
| C | CITIGROUP INC | $96.57 | -0.26% | 1.38% | 2.21% | 27.86% | 20.79% | 56.06% | 95.60% | 88.91% | 80.57% | $97.49 | $55.51 | 0.94% | 73.97% | 1.05 | 8,362,000 | -23.04% |
| BA | BOEING CO | $234.68 | -0.63% | 1.98% | 3.80% | 12.73% | 34.39% | 36.24% | 41.87% | 36.58% | 79.58% | $242.69 | $128.88 | 3.30% | 82.09% | 1.21 | 5,009,000 | 23.99% |
| ACN | ACCENTURE PLC | $259.97 | 1.48% | 0.29% | -6.79% | -18.18% | -25.40% | -23.59% | -11.92% | 8.35% | 175.77% | $398.35 | $236.67 | 34.74% | 9.84% | 1.03 | 2,806,000 | -6.00% |
| BLK | BLACKROCK INC | $1,127.14 | -0.30% | -1.83% | 0.50% | 15.45% | 15.28% | 25.96% | 66.76% | 89.69% | 272.65% | $1.17k | $773.74 | 3.82% | 45.67% | 1.20 | 356,000 | -25.05% |
| SCHW | SCHWAB CHARLES CORP | $95.84 | -1.29% | 0.01% | -2.11% | 9.21% | 20.51% | 47.61% | 33.22% | 169.74% | 215.47% | $99.59 | $61.16 | 3.77% | 56.70% | 0.98 | 8,829,000 | 83.21% |
| QCOM | QUALCOMM INC | $160.73 | -0.04% | 1.72% | -0.83% | 8.35% | 2.27% | -5.17% | 17.25% | 34.95% | 184.08% | $182.10 | $120.80 | 11.74% | 33.05% | 1.55 | 9,949,000 | 21.98% |
| ANET | ARISTA NETWORKS INC | $136.55 | 0.23% | 2.48% | 15.12% | 58.10% | 46.75% | 57.59% | 349.25% | 877.73% | 2,821.48% | $141.99 | $59.43 | 3.83% | 129.77% | 1.50 | 7,960,000 | -4.84% |
| ISRG | INTUITIVE SURGICAL INC | $473.30 | -0.12% | -0.60% | -4.74% | -14.84% | -17.42% | -2.85% | 126.57% | 94.28% | 733.68% | $616.00 | $425.00 | 23.17% | 11.36% | 1.31 | 1,654,000 | 6.78% |
| PDD | PDD HOLDINGS INC | $120.22 | -1.64% | -5.42% | 4.16% | 22.31% | 5.74% | 28.69% | 82.04% | 35.17% | N/A | $155.67 | $87.11 | 22.77% | 38.01% | 1.28 | 11,938,000 | 110.77% |
| SPGI | S&P GLOBAL INC | $548.44 | 0.16% | -1.48% | 3.33% | 6.68% | 2.75% | 7.95% | 51.92% | 49.68% | 465.46% | $579.05 | $427.14 | 5.29% | 28.40% | 0.92 | 887,000 | -14.05% |
| GEV | GE VERNOVA INC | $612.97 | -3.27% | 0.97% | -3.11% | 30.10% | 82.88% | 220.32% | N/A | N/A | N/A | $677.29 | $187.55 | 9.50% | 226.83% | 1.82 | 2,266,000 | 0.62% |
| APP | APPLOVIN CORP | $478.59 | -1.07% | 8.36% | 32.34% | 24.56% | 46.92% | 422.42% | 1,818.97% | N/A | N/A | $525.15 | $82.51 | 8.87% | 480.04% | 2.18 | 5,148,000 | -12.72% |
| BSX | BOSTON SCIENTIFIC CORP | $105.50 | -0.24% | -0.63% | -0.91% | 0.96% | 1.65% | 30.78% | 161.20% | 157.19% | 530.23% | $108.94 | $80.50 | 3.16% | 31.06% | 0.75 | 4,067,000 | 3.33% |
| UL | UNILEVER PLC | $63.20 | 1.33% | 0.22% | 6.52% | -0.58% | 11.66% | -2.86% | 37.54% | 6.08% | 56.78% | $65.87 | $54.32 | 4.05% | 16.35% | 0.33 | 3,318,000 | 91.35% |
| AMGN | AMGEN INC | $287.71 | 0.74% | -2.05% | -5.22% | 1.47% | -6.61% | -13.08% | 20.19% | 13.58% | 89.56% | $339.17 | $253.30 | 15.17% | 13.58% | 0.48 | 1,303,000 | -30.95% |
| TJX | TJX COMPANIES INC | $136.61 | -0.37% | 0.05% | 8.10% | 7.51% | 9.50% | 16.39% | 116.43% | 149.33% | 288.54% | $145.58 | $111.22 | 6.16% | 22.83% | 0.77 | 4,117,000 | 16.86% |
| ADBE | ADOBE INC | $356.70 | 0.77% | -1.49% | -3.78% | -13.71% | -18.67% | -37.38% | -4.95% | -30.52% | 353.99% | $587.75 | $330.04 | 39.31% | 8.08% | 1.32 | 2,639,000 | -30.61% |
| SYK | STRYKER CORP | $391.41 | 0.45% | -0.71% | -2.29% | 2.37% | 1.35% | 9.35% | 89.27% | 97.52% | 296.77% | $406.19 | $329.16 | 3.64% | 18.91% | 0.89 | 672,000 | -34.69% |
| NEE | NEXTERA ENERGY INC | $72.05 | -0.06% | -5.59% | 0.14% | 4.44% | 2.68% | -9.97% | -17.20% | 3.23% | 192.86% | $86.10 | $61.72 | 16.32% | 16.74% | 0.60 | 11,279,000 | 3.32% |
| DHR | DANAHER CORP | $205.82 | 0.26% | -2.82% | -0.50% | 8.06% | -0.93% | -22.92% | -25.61% | -0.31% | 136.52% | $279.90 | $171.00 | 26.47% | 20.36% | 0.91 | 1,980,000 | -21.43% |
| ARM | ARM HOLDINGS PLC | $138.31 | -2.97% | 0.28% | -15.39% | 7.97% | 5.03% | 4.84% | N/A | N/A | N/A | $182.88 | $80.00 | 24.37% | 72.89% | 2.61 | 3,616,000 | 25.42% |
| COF | CAPITAL ONE FINANCIAL CORP | $227.22 | 0.04% | 2.71% | 6.27% | 19.11% | 13.30% | 56.30% | 111.96% | 229.16% | 192.24% | $232.45 | $131.55 | 2.25% | 72.73% | 1.32 | 2,552,000 | -9.57% |
| PGR | PROGRESSIVE CORP | $247.06 | 0.39% | -0.86% | 2.31% | -10.91% | -12.39% | -1.18% | 97.62% | 159.95% | 724.63% | $292.99 | $228.54 | 15.68% | 8.10% | 0.44 | 2,408,000 | 3.97% |
| LOW | LOWES COMPANIES INC | $258.06 | 0.20% | -2.15% | 12.18% | 14.73% | 3.79% | 4.58% | 28.34% | 56.69% | 273.08% | $287.01 | $206.39 | 10.09% | 25.04% | 0.88 | 2,178,000 | 22.43% |
| TTE | TOTALENERGIES SE | $62.75 | 1.03% | -2.00% | 2.10% | 7.14% | 4.18% | -9.84% | 15.26% | 58.58% | 35.24% | $69.81 | $52.78 | 10.11% | 18.89% | 0.63 | 1,068,000 | -15.64% |
| BHP | BHP GROUP LTD | $55.77 | -0.62% | -0.32% | 5.81% | 13.19% | 15.04% | 1.16% | -3.61% | 1.29% | 51.43% | $63.21 | $39.73 | 11.77% | 40.37% | 0.87 | 2,368,000 | -18.12% |
| PFE | PFIZER INC | $24.76 | 0.65% | -4.33% | 1.89% | 5.59% | -6.32% | -13.79% | -46.44% | -34.48% | -23.15% | $30.43 | $20.92 | 18.63% | 18.38% | 0.42 | 37,004,000 | -16.34% |
| SPOT | SPOTIFY TECHNOLOGY SA | $681.88 | -0.86% | -1.60% | 9.98% | 7.10% | 12.15% | 100.12% | 528.11% | 141.66% | N/A | $785.00 | $319.07 | 13.14% | 113.71% | 1.43 | 1,004,000 | 6.81% |
| GILD | GILEAD SCIENCES INC | $112.97 | 0.36% | -1.57% | -1.10% | 1.67% | -1.17% | 42.19% | 80.90% | 69.24% | 7.52% | $121.83 | $77.74 | 7.27% | 45.32% | 0.43 | 4,630,000 | 12.13% |
| HON | HONEYWELL INTERNATIONAL INC | $219.50 | -0.84% | -1.49% | -1.00% | -2.53% | 3.10% | 5.78% | 14.07% | 32.59% | 121.11% | $242.77 | $179.36 | 9.59% | 22.38% | 0.82 | 1,991,000 | -23.42% |
| ETN | EATON CORP PLC | $349.14 | -1.74% | 0.44% | -10.48% | 7.49% | 19.03% | 15.96% | 148.13% | 241.96% | 511.88% | $399.56 | $231.85 | 12.62% | 50.59% | 1.12 | 2,386,000 | 34.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.