| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $170.78 | 231,165,000 | -4.97% | 177.23 | 179.24 | 171.06 | 148.28 | 138.88 | 41.25 | 42.49 | 61.42 | 12.49 | 30.78 | 1.32 | 2.83 | -1.51 | 2.12 | ||
| MSFT | MICROSOFT CORP | $505.12 | 17,901,000 | -14.57% | 506.15 | 514.42 | 508.91 | 472.02 | 442.82 | 44.69 | 26.54 | 25.24 | 26.24 | 23.38 | -1.42 | 0.44 | -1.86 | 1.18 | ||
| AAPL | APPLE INC | $229.72 | 36,228,000 | -8.03% | 229.06 | 227.08 | 216.12 | 209.24 | 221.19 | 60.41 | 67.90 | 71.44 | 39.04 | 42.54 | 4.52 | 4.82 | -0.29 | 1.28 | ||
| GOOGL | ALPHABET INC | $211.35 | 47,523,000 | 19.62% | 206.57 | 203.55 | 191.09 | 177.71 | 178.61 | 70.05 | 89.47 | 87.43 | 90.40 | 85.12 | 5.54 | 5.23 | 0.31 | 1.26 | ||
| AMZN | AMAZON COM INC | $225.34 | 38,844,000 | 48.27% | 227.43 | 225.85 | 224.30 | 211.08 | 212.91 | 49.04 | 61.78 | 68.53 | 53.23 | 64.44 | 1.38 | 1.45 | -0.07 | 1.47 | ||
| META | META PLATFORMS INC | $735.11 | 9,351,000 | 3.09% | 747.28 | 760.50 | 736.14 | 675.68 | 648.36 | 45.08 | 20.19 | 24.40 | 6.77 | 12.49 | 2.10 | 7.25 | -5.15 | 1.59 | ||
| AVGO | BROADCOM INC | $298.24 | 19,660,000 | -9.03% | 296.65 | 300.95 | 288.21 | 253.25 | 227.54 | 52.11 | 55.12 | 56.57 | 39.25 | 43.10 | 3.00 | 4.25 | -1.25 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $228.39 | 13,960,000 | -10.02% | 233.28 | 236.51 | 234.75 | 209.60 | 200.86 | 42.20 | 38.76 | 52.82 | 31.44 | 50.17 | -0.47 | 0.62 | -1.09 | 1.34 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $501.14 | 4,972,000 | 6.72% | 492.97 | 481.85 | 480.15 | 494.94 | 487.74 | 68.18 | 91.45 | 94.70 | 95.07 | 98.36 | 6.22 | 3.47 | 2.75 | 0.68 | ||
| TSLA | TESLA INC | $329.36 | 58,392,000 | -28.04% | 337.04 | 333.58 | 323.94 | 313.79 | 329.94 | 48.79 | 53.45 | 70.27 | 36.89 | 63.08 | 4.83 | 5.11 | -0.28 | 2.04 | ||
| JPM | JPMORGAN CHASE & CO | $299.70 | 5,724,000 | -15.70% | 296.56 | 293.65 | 291.70 | 273.38 | 261.23 | 60.39 | 89.51 | 92.61 | 90.95 | 96.98 | 2.77 | 2.11 | 0.66 | 0.91 | ||
| WMT | WALMART INC | $97.85 | 15,331,000 | -1.67% | 97.78 | 99.87 | 98.11 | 97.14 | 94.80 | 47.23 | 19.39 | 12.46 | 16.88 | 7.38 | -0.53 | -0.02 | -0.51 | 0.48 | ||
| LLY | ELI LILLY & CO | $735.19 | 3,222,000 | 26.30% | 719.54 | 699.65 | 747.87 | 762.80 | 787.17 | 53.63 | 88.25 | 89.80 | 97.05 | 97.34 | -3.44 | -11.57 | 8.13 | 0.60 | ||
| V | VISA INC | $350.07 | 3,369,000 | -8.25% | 348.22 | 343.80 | 348.16 | 349.62 | 339.41 | 54.88 | 84.03 | 85.19 | 87.50 | 91.89 | 0.96 | -0.31 | 1.27 | 0.90 | ||
| ORCL | ORACLE CORP | $225.30 | 10,448,000 | -37.09% | 233.64 | 242.05 | 237.61 | 198.12 | 182.59 | 37.89 | 22.06 | 25.28 | 13.40 | 17.74 | -2.31 | 0.31 | -2.62 | 1.06 | ||
| MA | MASTERCARD INC | $591.87 | 2,285,000 | 8.24% | 592.22 | 583.41 | 568.78 | 563.37 | 549.91 | 60.48 | 69.56 | 71.12 | 31.85 | 38.10 | 7.38 | 7.19 | 0.20 | 1.02 | ||
| NFLX | NETFLIX INC | $1,214.11 | 2,303,000 | -28.26% | 1,216.03 | 1,212.07 | 1,229.53 | 1,184.26 | 1,056.26 | 49.96 | 46.17 | 54.35 | 29.00 | 43.19 | 2.06 | 1.10 | 0.96 | 1.28 | ||
| XOM | EXXON MOBIL CORP | $114.69 | 15,204,000 | 4.16% | 111.48 | 109.07 | 110.20 | 108.24 | 109.94 | 69.31 | 95.03 | 95.48 | 100.00 | 99.45 | 1.19 | 0.36 | 0.83 | 0.60 | ||
| JNJ | JOHNSON & JOHNSON | $178.06 | 9,049,000 | 30.35% | 177.72 | 175.60 | 166.44 | 160.17 | 157.09 | 65.46 | 53.21 | 52.46 | 20.24 | 10.69 | 3.05 | 3.57 | -0.52 | 0.25 | ||
| COST | COSTCO WHOLESALE CORP | $938.82 | 1,792,000 | 11.51% | 956.32 | 965.97 | 965.49 | 983.28 | 975.37 | 39.16 | 13.80 | 17.07 | 5.96 | 8.79 | -6.08 | -2.40 | -3.68 | 0.77 | ||
| HD | HOME DEPOT INC | $406.31 | 3,329,000 | 50.63% | 406.46 | 399.80 | 381.07 | 371.88 | 383.38 | 60.98 | 69.95 | 74.66 | 12.81 | 16.07 | 8.20 | 8.57 | -0.37 | 0.84 | ||
| ABBV | ABBVIE INC | $211.92 | 4,335,000 | 1.64% | 208.97 | 204.91 | 195.53 | 190.27 | 189.03 | 71.64 | 84.52 | 77.77 | 52.72 | 45.24 | 4.49 | 4.40 | 0.10 | 0.39 | ||
| BAC | BANK OF AMERICA CORP | $50.42 | 52,720,000 | 62.24% | 49.59 | 48.07 | 47.64 | 44.83 | 44.70 | 68.36 | 93.66 | 95.76 | 93.81 | 97.94 | 1.00 | 0.71 | 0.29 | 0.99 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $157.09 | 65,301,000 | 44.25% | 157.54 | 169.18 | 155.92 | 137.45 | 109.47 | 44.87 | 31.76 | 32.57 | 7.67 | 7.86 | -0.68 | 1.80 | -2.48 | 1.97 | ||
| PG | PROCTER & GAMBLE CO | $157.99 | 6,425,000 | 20.82% | 157.51 | 155.74 | 156.51 | 159.92 | 164.39 | 55.76 | 46.69 | 43.77 | 43.02 | 38.48 | 0.37 | 0.12 | 0.25 | 0.35 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $138.55 | 41,447,000 | -49.56% | 124.44 | 122.82 | 118.09 | 118.45 | 112.14 | 70.66 | 69.95 | 55.05 | 68.74 | 50.44 | 3.12 | 1.76 | 1.35 | 0.98 | ||
| SAP | SAP SE | $266.20 | 1,594,000 | 31.95% | 271.61 | 277.80 | 289.78 | 289.41 | 275.52 | 33.41 | 25.30 | 26.00 | 56.62 | 59.81 | -5.70 | -5.65 | -0.05 | 1.01 | ||
| KO | COCA COLA CO | $69.06 | 24,761,000 | 69.62% | 69.45 | 69.72 | 69.73 | 70.60 | 68.16 | 46.21 | 15.41 | 10.96 | 22.73 | 12.18 | -0.23 | -0.11 | -0.12 | 0.37 | ||
| GE | GE AEROSPACE | $275.39 | 3,242,000 | -35.64% | 270.81 | 271.46 | 264.12 | 242.06 | 215.12 | 60.05 | 66.27 | 62.92 | 68.72 | 58.53 | 2.63 | 2.58 | 0.05 | 1.03 | ||
| TMUS | T-MOBILE US INC | $255.89 | 3,907,000 | 21.90% | 254.01 | 250.91 | 241.12 | 242.58 | 242.63 | 63.05 | 38.26 | 39.03 | 20.51 | 8.72 | 3.58 | 4.11 | -0.53 | 0.57 | ||
| ASML | ASML HOLDING NV | $725.85 | 1,866,000 | 41.79% | 750.30 | 739.13 | 753.00 | 735.64 | 723.54 | 43.85 | 45.79 | 70.80 | 26.09 | 59.42 | 2.92 | 2.40 | 0.52 | 1.70 | ||
| UNH | UNITEDHEALTH GROUP INC | $308.80 | 10,902,000 | -9.38% | 304.50 | 285.35 | 288.23 | 330.86 | 429.55 | 61.90 | 84.47 | 82.62 | 79.72 | 80.03 | 8.01 | 4.93 | 3.07 | 0.47 | ||
| CVX | CHEVRON CORP | $161.83 | 8,947,000 | 29.01% | 157.55 | 156.01 | 152.57 | 145.92 | 150.75 | 67.71 | 95.31 | 90.31 | 100.00 | 97.91 | 2.24 | 1.76 | 0.47 | 0.66 | ||
| CSCO | CISCO SYSTEMS INC | $67.80 | 18,929,000 | 26.59% | 67.85 | 68.59 | 68.43 | 64.78 | 62.56 | 47.78 | 46.65 | 46.59 | 56.81 | 54.36 | 0.02 | 0.02 | 0.01 | 0.84 | ||
| AMD | ADVANCED MICRO DEVICES INC | $162.32 | 38,656,000 | 3.04% | 165.39 | 170.14 | 159.83 | 133.53 | 125.41 | 45.99 | 23.59 | 27.88 | 7.74 | 13.03 | 0.78 | 2.86 | -2.08 | 1.95 | ||
| WFC | WELLS FARGO & COMPANY | $81.78 | 13,322,000 | 10.64% | 80.28 | 79.11 | 80.29 | 76.17 | 74.96 | 58.41 | 81.48 | 85.45 | 86.57 | 91.91 | 0.61 | 0.12 | 0.48 | 1.03 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $167.40 | 6,011,000 | 12.19% | 168.64 | 167.94 | 171.79 | 172.16 | 154.87 | 47.69 | 36.22 | 25.80 | 27.90 | 18.56 | -0.87 | -0.97 | 0.10 | 0.37 | ||
| TM | TOYOTA MOTOR CORP | $193.57 | 250,000 | -24.70% | 197.53 | 193.62 | 182.60 | 183.17 | 182.59 | 53.75 | 45.17 | 58.77 | 7.04 | 12.90 | 3.82 | 4.55 | -0.73 | 0.77 | ||
| NVO | NOVO NORDISK A S | $56.38 | 11,624,000 | 27.68% | 55.86 | 52.93 | 60.46 | 64.36 | 76.35 | 50.54 | 77.00 | 76.56 | 91.07 | 90.13 | -0.73 | -1.74 | 1.01 | 0.61 | ||
| AZN | ASTRAZENECA PLC | $80.19 | 2,989,000 | 5.81% | 80.12 | 78.08 | 74.01 | 72.06 | 71.05 | 65.75 | 76.50 | 79.06 | 39.69 | 52.75 | 1.87 | 1.95 | -0.07 | 0.43 | ||
| NVS | NOVARTIS AG | $126.64 | 899,000 | 18.13% | 126.42 | 122.88 | 120.45 | 116.52 | 110.61 | 64.02 | 84.20 | 86.54 | 54.96 | 64.26 | 2.36 | 2.12 | 0.23 | 0.34 | ||
| CRM | SALESFORCE INC | $252.86 | 9,301,000 | 26.32% | 249.20 | 244.56 | 257.03 | 262.82 | 290.42 | 52.88 | 91.55 | 91.76 | 94.92 | 96.02 | -0.93 | -3.14 | 2.20 | 1.32 | ||
| MS | MORGAN STANLEY | $148.85 | 5,329,000 | 46.89% | 147.58 | 145.92 | 143.13 | 132.99 | 130.35 | 61.12 | 91.81 | 94.52 | 80.49 | 85.33 | 2.15 | 1.90 | 0.26 | 1.14 | ||
| AXP | AMERICAN EXPRESS CO | $331.18 | 2,749,000 | -7.78% | 319.01 | 310.05 | 311.21 | 296.53 | 295.03 | 72.09 | 97.67 | 97.38 | 99.74 | 99.57 | 6.08 | 3.18 | 2.90 | 1.20 | ||
| HSBC | HSBC HOLDINGS PLC | $64.08 | 1,122,000 | 13.10% | 64.88 | 64.40 | 63.05 | 60.05 | 56.07 | 50.18 | 37.27 | 49.31 | 3.72 | 9.59 | 0.51 | 0.66 | -0.15 | 0.70 | ||
| ABT | ABBOTT LABORATORIES | $131.46 | 5,778,000 | 30.40% | 131.87 | 131.49 | 130.94 | 131.42 | 127.35 | 51.58 | 62.21 | 57.32 | 64.49 | 53.99 | 0.49 | 0.43 | 0.06 | 0.57 | ||
| MCD | MCDONALDS CORP | $315.76 | 3,227,000 | 29.55% | 313.06 | 309.40 | 301.66 | 306.18 | 302.11 | 65.79 | 82.30 | 76.35 | 82.43 | 73.24 | 3.38 | 3.17 | 0.21 | 0.43 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $241.50 | 3,468,000 | 16.93% | 242.29 | 242.29 | 264.75 | 260.42 | 248.69 | 39.53 | 78.48 | 77.49 | 87.41 | 94.63 | -5.25 | -6.91 | 1.66 | 0.61 | ||
| SHEL | SHELL PLC | $73.79 | 3,448,000 | 83.99% | 73.21 | 72.61 | 71.85 | 69.24 | 67.69 | 61.81 | 91.19 | 91.62 | 95.39 | 95.28 | 0.62 | 0.49 | 0.13 | 0.62 | ||
| LIN | LINDE PLC | $474.14 | 1,263,000 | -38.63% | 480.17 | 477.02 | 471.30 | 464.03 | 455.64 | 47.92 | 55.14 | 68.90 | 22.22 | 46.74 | 2.66 | 3.15 | -0.49 | 0.81 | ||
| GS | GOLDMAN SACHS GROUP INC | $730.85 | 2,296,000 | 56.51% | 736.46 | 733.37 | 717.07 | 646.94 | 618.99 | 51.29 | 77.21 | 87.93 | 50.34 | 66.15 | 8.63 | 9.50 | -0.87 | 1.08 | ||
| MRK | MERCK & CO INC | $85.48 | 11,643,000 | 7.08% | 85.02 | 83.29 | 82.20 | 80.59 | 87.81 | 58.14 | 55.76 | 54.03 | 29.92 | 29.98 | 0.92 | 0.90 | 0.02 | 0.30 | ||
| DIS | WALT DISNEY CO | $118.27 | 6,016,000 | 15.40% | 117.61 | 116.30 | 119.05 | 111.38 | 109.85 | 53.12 | 76.06 | 76.72 | 84.68 | 85.38 | 0.03 | -0.32 | 0.35 | 1.03 | ||
| RTX | RTX CORP | $158.01 | 2,179,000 | -42.26% | 157.58 | 156.46 | 152.40 | 142.67 | 133.24 | 57.93 | 74.77 | 85.31 | 63.15 | 82.28 | 1.76 | 1.75 | 0.01 | 0.66 | ||
| T | AT&T INC | $29.08 | 31,566,000 | 18.86% | 29.01 | 28.66 | 28.13 | 27.80 | 26.18 | 58.90 | 63.78 | 62.02 | 32.89 | 29.86 | 0.32 | 0.31 | 0.01 | 0.37 | ||
| PEP | PEPSICO INC | $150.28 | 17,349,000 | 123.54% | 149.03 | 147.47 | 141.42 | 137.63 | 144.77 | 61.17 | 35.61 | 36.00 | 23.32 | 12.50 | 2.09 | 2.44 | -0.35 | 0.39 | ||
| RY | ROYAL BANK OF CANADA | $144.75 | 738,000 | -14.09% | 140.20 | 137.18 | 133.55 | 128.14 | 123.74 | 75.71 | 82.97 | 85.28 | 86.77 | 89.68 | 3.30 | 2.34 | 0.96 | 0.66 | ||
| CAT | CATERPILLAR INC | $416.05 | 2,330,000 | -36.58% | 425.65 | 421.25 | 413.01 | 372.37 | 367.49 | 47.11 | 55.20 | 70.80 | 40.87 | 63.86 | 3.49 | 4.49 | -1.00 | 0.95 | ||
| UBER | UBER TECHNOLOGIES INC | $92.81 | 12,868,000 | -33.36% | 94.96 | 93.08 | 92.18 | 87.55 | 78.73 | 49.75 | 56.67 | 68.97 | 21.68 | 43.36 | 1.13 | 1.17 | -0.04 | 1.39 | ||
| NOW | SERVICENOW INC | $911.42 | 1,248,000 | -33.69% | 893.08 | 883.91 | 943.11 | 950.03 | 970.27 | 51.07 | 82.40 | 77.81 | 90.73 | 91.88 | -9.32 | -17.82 | 8.50 | 1.51 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.32 | 3,518,000 | 27.79% | 15.38 | 15.11 | 14.32 | 13.64 | 13.05 | 57.96 | 36.62 | 45.80 | 3.96 | 5.61 | 0.33 | 0.38 | -0.04 | 0.75 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.80 | 20,868,000 | 41.11% | 44.39 | 43.86 | 43.03 | 43.18 | 42.50 | 51.16 | 35.96 | 40.38 | 6.01 | 8.78 | 0.34 | 0.42 | -0.07 | 0.28 | ||
| INTU | INTUIT INC | $661.99 | 1,679,000 | 5.33% | 673.75 | 703.63 | 744.87 | 710.90 | 664.37 | 27.81 | 26.46 | 22.69 | 43.87 | 35.59 | -26.06 | -22.73 | -3.33 | 1.41 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $487.53 | 1,304,000 | 6.19% | 491.42 | 481.56 | 453.50 | 434.19 | 482.39 | 56.99 | 61.51 | 68.81 | 12.20 | 17.12 | 10.48 | 12.17 | -1.69 | 0.86 | ||
| TXN | TEXAS INSTRUMENTS INC | $199.81 | 6,238,000 | 16.10% | 202.73 | 196.22 | 201.54 | 188.78 | 188.65 | 52.13 | 68.05 | 77.47 | 52.31 | 74.64 | 2.07 | 1.08 | 1.00 | 1.24 | ||
| SHOP | SHOPIFY INC | $139.04 | 5,072,000 | 13.01% | 139.83 | 142.84 | 128.38 | 114.26 | 111.28 | 53.30 | 35.37 | 33.43 | 15.79 | 17.72 | 3.25 | 4.48 | -1.22 | 2.20 | ||
| BA | BOEING CO | $237.38 | 6,339,000 | 26.55% | 231.07 | 230.49 | 225.07 | 208.34 | 187.87 | 61.18 | 87.19 | 88.38 | 74.41 | 73.59 | 2.83 | 2.38 | 0.45 | 1.21 | ||
| BKNG | BOOKING HOLDINGS INC | $5,505.55 | 245,000 | 76.26% | 5,643.70 | 5,550.70 | 5,607.64 | 5,378.90 | 5,126.85 | 44.41 | 49.52 | 59.83 | 36.40 | 56.33 | 15.67 | 14.66 | 1.01 | 1.17 | ||
| HDB | HDFC BANK LTD | $69.89 | 2,977,000 | 100.74% | 72.92 | 73.87 | 75.49 | 74.22 | 68.45 | 25.13 | 5.63 | 8.04 | 0.56 | 0.38 | -1.27 | -0.82 | -0.45 | 0.66 | ||
| SONY | SONY GROUP CORP | $26.95 | 4,917,000 | 61.85% | 27.89 | 27.44 | 25.86 | 25.55 | 23.86 | 49.69 | 27.71 | 38.07 | 2.55 | 2.55 | 0.58 | 0.72 | -0.15 | 0.90 | ||
| SCHW | SCHWAB CHARLES CORP | $96.12 | 7,740,000 | -12.33% | 96.23 | 96.52 | 94.68 | 89.47 | 83.93 | 50.86 | 40.70 | 46.22 | 18.42 | 27.41 | 0.39 | 0.59 | -0.20 | 0.98 | ||
| C | CITIGROUP INC | $94.78 | 15,129,000 | 80.93% | 95.05 | 94.22 | 91.36 | 81.72 | 77.59 | 54.19 | 78.95 | 86.43 | 63.67 | 77.44 | 1.35 | 1.44 | -0.09 | 1.06 | ||
| ACN | ACCENTURE PLC | $256.17 | 3,538,000 | 26.09% | 256.50 | 250.25 | 271.97 | 289.18 | 320.56 | 45.87 | 81.24 | 80.22 | 89.37 | 91.60 | -3.57 | -6.07 | 2.49 | 1.03 | ||
| BLK | BLACKROCK INC | $1,114.77 | 391,000 | 9.83% | 1,131.08 | 1,132.88 | 1,102.39 | 1,023.60 | 1,008.67 | 47.09 | 23.68 | 29.02 | 0.00 | 2.96 | 7.46 | 12.31 | -4.85 | 1.20 | ||
| QCOM | QUALCOMM INC | $158.78 | 7,520,000 | -24.41% | 157.95 | 154.93 | 156.11 | 151.64 | 155.82 | 55.46 | 85.77 | 92.94 | 84.16 | 92.86 | 1.50 | 0.89 | 0.61 | 1.55 | ||
| ANET | ARISTA NETWORKS INC | $135.87 | 7,413,000 | -6.87% | 133.88 | 135.14 | 118.96 | 102.94 | 101.94 | 62.53 | 59.94 | 54.17 | 28.70 | 21.97 | 4.49 | 5.50 | -1.01 | 1.50 | ||
| PDD | PDD HOLDINGS INC | $121.69 | 7,113,000 | -40.42% | 122.56 | 118.94 | 112.84 | 108.62 | 109.59 | 57.56 | 41.19 | 45.13 | 12.36 | 19.61 | 2.91 | 3.08 | -0.17 | 1.28 | ||
| ISRG | INTUITIVE SURGICAL INC | $469.07 | 2,230,000 | 34.82% | 473.57 | 474.89 | 498.97 | 513.25 | 528.36 | 38.67 | 41.69 | 43.88 | 84.36 | 91.11 | -7.13 | -8.15 | 1.02 | 1.31 | ||
| SPGI | S&P GLOBAL INC | $539.64 | 1,070,000 | 20.63% | 551.01 | 555.05 | 539.10 | 519.33 | 513.58 | 42.13 | 5.28 | 7.86 | 1.50 | 1.36 | 1.94 | 4.76 | -2.82 | 0.91 | ||
| APP | APPLOVIN CORP | $481.73 | 5,279,000 | 2.54% | 451.24 | 443.19 | 390.26 | 360.37 | 347.45 | 67.22 | 92.91 | 91.96 | 76.14 | 68.21 | 23.88 | 21.06 | 2.82 | 2.18 | ||
| BSX | BOSTON SCIENTIFIC CORP | $106.66 | 5,482,000 | 34.79% | 105.65 | 104.43 | 104.59 | 103.02 | 99.86 | 58.00 | 80.71 | 79.90 | 82.49 | 81.35 | 0.51 | 0.30 | 0.21 | 0.75 | ||
| GEV | GE VERNOVA INC | $579.68 | 4,981,000 | 119.81% | 609.77 | 626.08 | 590.83 | 504.99 | 423.10 | 39.74 | 37.06 | 46.64 | 23.76 | 35.02 | 1.61 | 8.07 | -6.46 | 1.83 | ||
| UL | UNILEVER PLC | $63.54 | 3,225,000 | -2.80% | 62.76 | 61.96 | 61.15 | 61.98 | 59.89 | 62.15 | 76.44 | 65.85 | 57.50 | 43.50 | 0.59 | 0.46 | 0.13 | 0.33 | ||
| AMGN | AMGEN INC | $286.92 | 1,948,000 | 49.50% | 290.77 | 290.21 | 292.91 | 287.57 | 288.26 | 43.52 | 18.77 | 23.57 | 17.24 | 20.49 | -1.81 | -1.19 | -0.62 | 0.47 | ||
| TJX | TJX COMPANIES INC | $138.57 | 5,283,000 | 28.32% | 136.87 | 134.57 | 128.60 | 128.20 | 125.14 | 69.64 | 41.56 | 41.04 | 25.57 | 24.31 | 2.66 | 2.60 | 0.06 | 0.77 | ||
| NEE | NEXTERA ENERGY INC | $72.65 | 8,660,000 | -23.22% | 74.59 | 73.63 | 73.17 | 71.32 | 71.56 | 45.41 | 17.73 | 27.58 | 4.63 | 9.02 | 0.15 | 0.45 | -0.30 | 0.60 | ||
| SYK | STRYKER CORP | $389.94 | 1,141,000 | 69.79% | 391.02 | 384.71 | 389.25 | 381.71 | 380.21 | 52.30 | 75.88 | 80.87 | 70.74 | 78.35 | 1.26 | 0.38 | 0.88 | 0.89 | ||
| ADBE | ADOBE INC | $345.63 | 4,229,000 | 60.25% | 356.07 | 350.41 | 363.25 | 375.78 | 411.63 | 41.55 | 58.65 | 68.35 | 49.87 | 67.40 | -2.21 | -3.02 | 0.80 | 1.32 | ||
| DHR | DANAHER CORP | $203.79 | 2,306,000 | 16.46% | 207.32 | 205.56 | 201.61 | 197.71 | 209.82 | 48.97 | 35.85 | 42.61 | 3.61 | 4.52 | 1.43 | 2.11 | -0.68 | 0.90 | ||
| LOW | LOWES COMPANIES INC | $258.74 | 1,783,000 | -18.14% | 258.31 | 251.78 | 235.27 | 229.30 | 239.94 | 66.46 | 62.86 | 66.28 | 4.37 | 5.68 | 7.38 | 7.70 | -0.32 | 0.87 | ||
| PGR | PROGRESSIVE CORP | $245.86 | 2,353,000 | -2.28% | 247.53 | 247.00 | 249.48 | 262.59 | 260.92 | 46.86 | 32.93 | 32.07 | 38.17 | 36.07 | -0.79 | -0.94 | 0.15 | 0.44 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $223.27 | 3,464,000 | 35.74% | 221.08 | 217.29 | 215.75 | 201.24 | 193.48 | 58.17 | 88.76 | 92.58 | 86.26 | 94.68 | 3.36 | 2.42 | 0.94 | 1.33 | ||
| TTE | TOTALENERGIES SE | $62.59 | 856,000 | -19.85% | 62.71 | 61.95 | 61.64 | 60.37 | 59.76 | 54.67 | 47.82 | 43.58 | 22.80 | 16.28 | 0.39 | 0.36 | 0.03 | 0.63 | ||
| PFE | PFIZER INC | $24.98 | 44,689,000 | 20.77% | 25.18 | 24.95 | 24.78 | 23.99 | 24.94 | 51.51 | 18.33 | 25.22 | 12.83 | 9.79 | 0.11 | 0.16 | -0.05 | 0.41 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $689.62 | 1,044,000 | 3.98% | 694.92 | 694.43 | 700.86 | 670.87 | 599.10 | 49.05 | 20.40 | 21.90 | 6.49 | 5.50 | 0.31 | 1.68 | -1.36 | 1.43 | ||
| BHP | BHP GROUP LTD | $55.67 | 2,754,000 | 16.30% | 55.26 | 54.19 | 52.16 | 50.35 | 50.20 | 62.65 | 86.49 | 89.15 | 77.10 | 84.24 | 1.08 | 1.00 | 0.09 | 0.87 | ||
| ARM | ARM HOLDINGS PLC | $132.34 | 5,834,000 | 61.34% | 136.83 | 138.06 | 147.67 | 135.56 | 135.61 | 38.76 | 57.10 | 66.90 | 64.26 | 84.31 | -2.59 | -2.78 | 0.19 | 2.61 | ||
| GILD | GILEAD SCIENCES INC | $112.71 | 4,409,000 | -4.77% | 114.87 | 115.86 | 113.05 | 109.51 | 104.57 | 43.93 | 8.51 | 9.97 | 3.15 | 3.13 | -0.03 | 0.76 | -0.78 | 0.43 | ||
| HON | HONEYWELL INTERNATIONAL INC | $217.60 | 3,252,000 | 63.34% | 219.69 | 218.73 | 226.35 | 220.76 | 219.72 | 41.80 | 56.13 | 70.89 | 59.29 | 74.20 | -1.39 | -1.94 | 0.55 | 0.82 | ||
| ETN | EATON CORP PLC | $343.75 | 2,464,000 | 3.27% | 348.56 | 353.19 | 361.63 | 335.26 | 329.83 | 38.45 | 39.13 | 46.92 | 58.77 | 71.76 | -4.51 | -3.81 | -0.70 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.