| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GH | GUARDANT HEALTH INC | $93.02 | 0.66% | 28.93% | 48.88% | 126.99% | 96.95% | 325.14% | 87.92% | -11.49% | N/A | $95.88 | $22.92 | 2.98% | 305.93% | 1.66 | 4,054,000 | -63.46% |
| RNR | RENAISSANCERE HOLDINGS LTD | $254.09 | -0.11% | 4.37% | 0.06% | 4.25% | 5.03% | -3.17% | 64.27% | 55.50% | 129.65% | $300.00 | $219.00 | 15.30% | 16.02% | 0.48 | 700,000 | 9.20% |
| SCI | SERVICE CORP INTERNATIONAL | $83.51 | -0.31% | 2.25% | 0.35% | 9.44% | 4.52% | 2.28% | 37.78% | 76.18% | 196.24% | $89.37 | $71.75 | 6.56% | 16.39% | 0.57 | 1,772,000 | 22.12% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $88.26 | -1.43% | -3.82% | -5.35% | -16.66% | -24.92% | 4.17% | 14.03% | 124.92% | N/A | $121.10 | $83.92 | 27.12% | 5.17% | 0.46 | 1,475,000 | -20.36% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.45 | -3.29% | -1.85% | -3.58% | -9.86% | -5.78% | 1.11% | 37.43% | 153.08% | -47.68% | $21.00 | $15.58 | 21.67% | 5.62% | 0.76 | 3,728,000 | -8.54% |
| ALB | ALBEMARLE CORP | $98.23 | 0.35% | -7.01% | 21.15% | 44.78% | 67.77% | 3.69% | -64.90% | 1.44% | 81.10% | $113.91 | $49.43 | 13.77% | 98.73% | 1.57 | 2,131,000 | 0.57% |
| SWKS | SKYWORKS SOLUTIONS INC | $77.72 | -1.82% | 4.97% | 0.96% | 13.39% | 20.91% | -11.26% | -9.64% | -45.31% | -1.99% | $95.46 | $47.93 | 18.58% | 62.15% | 1.58 | 3,873,000 | -1.30% |
| RGLD | ROYAL GOLD INC | $174.79 | -1.70% | -4.21% | -12.86% | 15.43% | -4.33% | 19.67% | 84.07% | 43.91% | 262.18% | $209.42 | $130.67 | 16.54% | 33.76% | 0.47 | 1,343,000 | 26.58% |
| STRL | STERLING INFRASTRUCTURE INC | $377.90 | -0.30% | -0.31% | 11.25% | 41.22% | 152.89% | 144.67% | 1,300.15% | 2,357.09% | 9,207.88% | $409.33 | $96.34 | 7.68% | 292.26% | 1.36 | 522,000 | -17.54% |
| EHC | ENCOMPASS HEALTH CORP | $113.85 | -2.53% | -9.74% | -10.37% | 3.40% | -2.68% | 14.47% | 109.13% | 80.57% | 223.44% | $127.99 | $87.85 | 11.05% | 29.60% | 0.61 | 2,052,000 | -38.17% |
| SUZ | SUZANO SA | $9.03 | -0.44% | -0.99% | -3.94% | -2.59% | 1.92% | -12.07% | -12.24% | 2.85% | N/A | $10.98 | $8.41 | 17.76% | 7.37% | 0.62 | 2,103,000 | 7.96% |
| EVR | EVERCORE INC | $294.56 | 0.99% | -9.15% | -12.68% | -2.19% | 43.48% | 11.50% | 180.27% | 268.25% | 420.52% | $364.42 | $148.63 | 19.17% | 98.18% | 1.42 | 387,000 | -35.07% |
| BXP | BXP INC | $71.19 | 1.08% | -4.03% | -4.24% | 8.80% | 11.71% | -11.63% | -2.08% | -6.39% | -45.14% | $84.75 | $54.22 | 16.00% | 31.30% | 1.03 | 1,854,000 | -16.45% |
| CLH | CLEAN HARBORS INC | $210.51 | -2.23% | -14.20% | -9.35% | -10.73% | -1.60% | -8.97% | 71.90% | 281.98% | 354.67% | $265.72 | $178.29 | 20.78% | 18.07% | 0.95 | 1,267,000 | -1.71% |
| CCK | CROWN HOLDINGS INC | $97.18 | 1.11% | -1.69% | 0.61% | -2.19% | 0.88% | 3.88% | 41.68% | 8.51% | 80.06% | $109.24 | $75.98 | 11.04% | 27.90% | 0.80 | 1,252,000 | 13.41% |
| AYI | ACUITY INC (DE) | $365.05 | 1.43% | -0.87% | 6.00% | 17.25% | 49.85% | 21.40% | 98.86% | 294.35% | 66.77% | $375.67 | $216.81 | 2.83% | 68.37% | 1.09 | 183,000 | 27.08% |
| UDR | UDR INC | $33.69 | 0.18% | -7.04% | -9.58% | -14.25% | -19.56% | -20.15% | -15.27% | 2.74% | -4.80% | $46.62 | $33.40 | 27.73% | 0.87% | 0.76 | 3,985,000 | -10.17% |
| SPXC | SPX TECHNOLOGIES INC | $223.89 | 12.59% | 15.39% | 19.87% | 22.75% | 66.90% | 56.03% | 240.05% | 411.28% | 1,656.00% | $233.71 | $115.00 | 4.20% | 94.69% | 1.19 | 986,000 | 139.90% |
| KRMN | KARMAN HOLDINGS INC | $84.24 | -1.59% | 0.11% | 16.68% | 62.94% | 135.64% | N/A | N/A | N/A | N/A | $88.82 | $25.03 | 5.16% | 236.62% | 1.24 | 1,161,000 | 22.34% |
| COKE | COCA-COLA CONSOLIDATED INC | $130.38 | -1.59% | 2.13% | 11.28% | 16.67% | -3.84% | 15.97% | 167.72% | 475.96% | 520.95% | $146.09 | $105.21 | 10.75% | 23.92% | 0.72 | 371,000 | -46.23% |
| DTM | DT MIDSTREAM INC | $109.49 | -0.17% | 3.67% | -3.16% | 6.58% | 12.64% | 21.45% | 83.40% | N/A | N/A | $115.80 | $83.30 | 5.45% | 31.44% | 0.74 | 834,000 | -22.78% |
| RDY | DR REDDYS LABORATORIES LTD | $13.29 | -1.19% | -8.85% | -4.94% | -6.54% | -4.53% | -10.08% | 22.35% | 0.80% | 0.61% | $16.17 | $12.26 | 17.81% | 8.40% | 0.43 | 1,450,000 | 22.05% |
| QS | QUANTUMSCAPE CORP | $18.44 | 16.78% | 9.63% | 49.68% | 114.42% | 371.61% | 258.06% | 121.37% | 53.54% | N/A | $19.07 | $3.40 | 3.30% | 442.35% | 2.10 | 83,841,000 | 306.72% |
| PCOR | PROCORE TECHNOLOGIES INC | $73.82 | 2.53% | -1.55% | 1.23% | 3.06% | 15.18% | 12.44% | 35.05% | N/A | N/A | $88.92 | $53.71 | 16.98% | 37.44% | 1.68 | 1,248,000 | -2.12% |
| RMBS | RAMBUS INC | $102.84 | -4.56% | -2.45% | -1.31% | 39.10% | 110.78% | 115.06% | 240.98% | 655.07% | 875.71% | $114.55 | $40.12 | 10.22% | 156.33% | 1.70 | 2,126,000 | 20.52% |
| SJM | J M SMUCKER CO | $103.55 | 1.17% | 1.38% | -4.65% | -3.53% | -10.94% | -8.77% | -31.27% | -11.24% | -11.81% | $125.42 | $93.30 | 17.43% | 10.99% | 0.19 | 2,022,000 | 73.41% |
| CDE | COEUR MINING INC | $17.17 | -2.99% | -7.94% | -8.48% | 97.58% | 209.37% | 166.61% | 354.23% | 132.03% | 535.93% | $23.62 | $4.58 | 27.31% | 274.89% | 1.40 | 14,416,000 | -8.86% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $148.13 | -1.65% | 5.17% | 18.99% | 8.01% | 42.78% | 31.79% | 155.97% | 297.66% | 346.44% | $154.86 | $84.00 | 4.35% | 76.35% | 1.64 | 1,180,000 | 24.08% |
| HST | HOST HOTELS & RESORTS INC | $16.02 | -0.37% | -2.85% | -5.88% | 1.91% | 13.46% | -7.08% | -15.15% | 52.86% | -8.98% | $19.37 | $12.22 | 17.27% | 31.10% | 1.15 | 10,793,000 | 58.74% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.15 | -1.86% | 0.45% | 9.98% | 61.92% | 133.65% | 75.24% | 67.93% | -30.41% | N/A | $22.86 | $8.02 | 3.11% | 176.18% | 1.17 | 5,525,000 | -1.78% |
| DAY | DAYFORCE INC | $68.74 | 0.42% | 0.38% | -0.22% | 19.20% | 18.78% | -3.11% | 3.85% | -18.25% | N/A | $82.69 | $48.01 | 16.87% | 43.19% | 1.53 | 8,343,000 | 163.85% |
| RVMD | REVOLUTION MEDICINES INC | $58.84 | -0.05% | 8.00% | 26.00% | 57.87% | 45.72% | 9.98% | 190.42% | 91.16% | N/A | $62.40 | $29.17 | 5.71% | 101.71% | 1.34 | 2,378,000 | 8.53% |
| AFG | AMERICAN FINANCIAL GROUP INC | $131.68 | 0.51% | -0.41% | -9.63% | 5.43% | 3.96% | 2.13% | -9.26% | 70.86% | 81.13% | $150.19 | $114.73 | 12.32% | 14.77% | 0.70 | 670,000 | 108.07% |
| AKAM | AKAMAI TECHNOLOGIES INC | $75.10 | 1.58% | 0.07% | -0.87% | -1.59% | -6.80% | -25.70% | -14.98% | -21.62% | 21.56% | $105.26 | $67.51 | 28.65% | 11.24% | 0.87 | 1,624,000 | -0.12% |
| MANH | MANHATTAN ASSOCIATES INC | $182.07 | 1.22% | -6.56% | -11.18% | -17.11% | 2.64% | -30.87% | 49.64% | 113.15% | 146.14% | $312.60 | $140.81 | 41.76% | 29.30% | 1.33 | 881,000 | 8.23% |
| WTRG | ESSENTIAL UTILITIES INC | $39.03 | 0.62% | -5.29% | -2.18% | 6.06% | -5.11% | 1.11% | -11.74% | -6.69% | 36.66% | $42.37 | $33.18 | 7.88% | 17.63% | 0.45 | 1,874,000 | -0.48% |
| CR | CRANE CO | $190.00 | -0.97% | -0.92% | 3.18% | -2.95% | 18.03% | 20.80% | N/A | N/A | N/A | $203.89 | $127.04 | 6.81% | 49.56% | 1.25 | 317,000 | 34.32% |
| TIMB | TIM SA | $22.59 | -2.33% | -0.22% | 1.21% | 22.91% | 35.43% | 57.97% | 77.18% | 121.25% | 108.01% | $23.61 | $11.32 | 4.32% | 99.56% | 0.53 | 381,000 | 9.48% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.83 | -0.38% | -6.99% | -19.24% | -8.38% | 13.05% | -17.43% | 53.53% | 164.28% | 162.44% | $82.68 | $39.28 | 36.10% | 34.50% | 1.33 | 1,807,000 | 13.65% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $140.05 | 0.69% | -2.37% | 0.97% | 22.05% | 23.40% | -6.56% | 20.86% | 106.44% | 341.80% | $166.03 | $93.92 | 15.65% | 49.12% | 1.34 | 412,000 | -44.62% |
| RVTY | REVVITY INC | $93.59 | 2.82% | -5.36% | 6.78% | 6.47% | 0.17% | -21.08% | -29.94% | -29.44% | 76.89% | $129.50 | $81.36 | 27.73% | 15.03% | 1.02 | 1,164,000 | -24.37% |
| JKHY | JACK HENRY & ASSOCIATES INC | $148.94 | -0.63% | -4.42% | 0.01% | -12.29% | -14.12% | -18.13% | -25.18% | -1.86% | 92.06% | $196.00 | $144.12 | 24.01% | 3.34% | 0.58 | 1,303,000 | 36.87% |
| TXRH | TEXAS ROADHOUSE INC | $163.58 | -1.11% | -6.81% | -1.55% | -11.64% | -1.43% | -14.41% | 65.32% | 135.47% | 367.24% | $206.04 | $148.73 | 20.61% | 9.98% | 0.92 | 1,083,000 | -20.25% |
| FHN | FIRST HORIZON CORP | $21.36 | 1.91% | 2.35% | -5.53% | -2.06% | 18.14% | 23.25% | -12.85% | 99.81% | 48.02% | $23.70 | $15.19 | 9.87% | 40.67% | 0.88 | 10,362,000 | 22.66% |
| VNOM | VIPER ENERGY INC | $37.56 | 0.83% | 0.81% | -1.73% | -0.27% | -6.87% | -27.63% | 12.62% | 420.22% | 136.52% | $56.76 | $34.71 | 33.83% | 8.21% | 0.84 | 1,224,000 | 15.15% |
| QBTS | D-WAVE QUANTUM INC | $37.06 | 2.63% | 13.51% | 49.98% | 115.59% | 436.32% | 3,396.23% | 1,173.54% | 271.34% | N/A | $46.75 | $0.98 | 20.73% | 3,701.03% | 1.23 | 37,712,000 | -14.54% |
| PAYC | PAYCOM SOFTWARE INC | $187.09 | 0.97% | -6.23% | -10.11% | -19.20% | -17.36% | -10.50% | -45.93% | -48.12% | 379.96% | $267.76 | $183.76 | 30.13% | 1.81% | 1.40 | 496,000 | -11.74% |
| PEGA | PEGASYSTEMS INC | $63.65 | 0.13% | -3.95% | 10.70% | 8.41% | 38.25% | 60.25% | 242.11% | 12.26% | 351.90% | $68.10 | $29.84 | 6.53% | 113.34% | 1.41 | 986,000 | -23.92% |
| AGNC | AGNC INVESTMENT CORP | $10.00 | 0.00% | -1.96% | 2.15% | 6.04% | 13.25% | 7.41% | 21.65% | -28.52% | -44.84% | $10.63 | $7.85 | 5.91% | 27.39% | 0.80 | 21,561,000 | -28.92% |
| HAS | HASBRO INC | $76.31 | -0.31% | -0.51% | 0.61% | 1.53% | 23.28% | 16.27% | 16.95% | -7.39% | -1.20% | $82.19 | $49.00 | 7.15% | 55.73% | 0.92 | 1,796,000 | -14.52% |
| MBLY | MOBILEYE GLOBAL INC | $13.15 | 2.33% | -2.16% | -6.87% | -7.65% | -9.81% | -3.38% | -50.15% | N/A | N/A | $22.51 | $11.58 | 41.58% | 13.56% | 1.66 | 3,993,000 | 26.76% |
| AIZ | ASSURANT INC | $211.72 | -0.33% | -0.07% | -2.25% | 13.04% | 9.85% | 10.44% | 55.84% | 62.95% | 155.30% | $230.55 | $174.97 | 8.17% | 21.00% | 0.63 | 352,000 | 10.34% |
| GL | GLOBE LIFE INC | $131.51 | -0.70% | -1.58% | -8.02% | -6.38% | 6.62% | 24.54% | 13.84% | 57.97% | 122.86% | $147.83 | $100.27 | 11.04% | 31.16% | 0.71 | 877,000 | 20.80% |
| OC | OWENS CORNING | $127.31 | 1.96% | -0.34% | -10.00% | -8.69% | -12.45% | -27.99% | 48.71% | 86.92% | 176.76% | $214.53 | $123.02 | 40.66% | 3.49% | 1.26 | 1,239,000 | -1.90% |
| CPT | CAMDEN PROPERTY TRUST | $99.48 | 0.13% | -5.31% | -6.84% | -8.90% | -12.58% | -14.09% | -13.91% | 5.26% | 30.79% | $127.65 | $97.17 | 22.07% | 2.38% | 0.67 | 1,067,000 | -56.18% |
| MNDY | MONDAYCOM LTD | $205.24 | 3.19% | 3.97% | 5.96% | -21.75% | -26.96% | -30.16% | 91.92% | N/A | N/A | $342.64 | $166.22 | 40.10% | 23.47% | 2.03 | 765,000 | 5.81% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $87.16 | 5.24% | -4.64% | -12.80% | -18.79% | -27.38% | -52.02% | -19.93% | 7.35% | 192.97% | $190.59 | $82.23 | 54.27% | 6.00% | 0.50 | 3,464,000 | 45.30% |
| PNW | PINNACLE WEST CAPITAL CORP | $88.52 | -1.15% | -3.91% | -1.27% | -2.32% | -7.00% | 0.81% | 31.71% | 9.19% | 37.95% | $96.50 | $81.47 | 8.27% | 8.65% | 0.39 | 1,969,000 | 55.53% |
| IVZ | INVESCO LTD | $23.70 | 0.94% | 3.04% | 3.31% | 12.80% | 70.14% | 36.68% | 54.70% | 75.82% | -29.17% | $24.75 | $11.60 | 4.24% | 104.31% | 1.51 | 5,899,000 | 36.24% |
| MRNA | MODERNA INC | $27.16 | -3.48% | 1.57% | 5.15% | -8.12% | -4.84% | -50.04% | -81.93% | -59.53% | N/A | $56.70 | $23.15 | 52.09% | 17.32% | 1.22 | 15,677,000 | -67.77% |
| LUMN | LUMEN TECHNOLOGIES INC | $10.28 | -0.58% | 27.07% | 67.97% | 131.01% | 190.40% | 60.88% | 39.67% | 15.77% | -63.82% | $11.32 | $3.01 | 9.19% | 241.53% | 1.35 | 49,459,000 | 14.90% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $160.07 | -0.60% | -2.85% | -7.96% | -4.38% | 2.83% | 6.31% | 43.41% | 204.49% | 224.75% | $189.51 | $134.05 | 15.53% | 19.41% | 1.03 | 336,000 | -2.04% |
| PAC | PACIFIC AIRPORT GROUP | $208.32 | 0.07% | -3.84% | -12.17% | -9.34% | 1.37% | 19.66% | 34.35% | 156.43% | 130.14% | $259.33 | $163.76 | 19.67% | 27.21% | 0.87 | 90,000 | 30.43% |
| SWK | STANLEY BLACK & DECKER INC | $67.72 | -1.25% | -3.55% | -8.89% | 0.10% | 12.83% | -27.14% | -13.72% | -59.86% | -36.89% | $96.75 | $53.91 | 30.01% | 25.62% | 1.25 | 3,401,000 | 71.08% |
| UHAL | U-HAUL HOLDING CO | $53.16 | 1.06% | -4.34% | -6.85% | -8.12% | -13.41% | -27.51% | -7.58% | 51.26% | 30.21% | $78.32 | $52.00 | 32.12% | 2.23% | 0.93 | 135,000 | -4.26% |
| EXEL | EXELIXIS INC | $38.67 | -0.69% | -0.13% | -6.37% | 6.76% | -1.23% | 16.48% | 133.23% | 87.63% | 528.78% | $49.62 | $31.90 | 22.07% | 21.22% | 0.61 | 2,112,000 | -4.43% |
| ENSG | ENSIGN GROUP INC | $180.10 | -0.12% | -3.20% | 4.24% | 20.07% | 39.62% | 16.20% | 100.60% | 195.93% | 737.48% | $188.25 | $118.73 | 4.33% | 51.69% | 0.65 | 904,000 | 196.39% |
| PSKY | PARAMOUNT SKYDANCE CORP | $15.39 | -0.45% | -7.95% | -18.66% | 22.43% | 31.09% | 40.68% | -15.99% | -48.01% | -67.85% | $20.86 | $9.95 | 26.22% | 54.67% | 0.94 | 6,730,000 | 37.99% |
| MP | MP MATERIALS CORP | $63.09 | -2.82% | -10.90% | -5.93% | 2.59% | 157.93% | 250.69% | 110.02% | 469.40% | N/A | $100.25 | $15.56 | 37.07% | 305.46% | 1.57 | 13,855,000 | -2.69% |
| CNM | CORE & MAIN INC | $52.18 | -0.25% | -4.48% | -3.07% | -18.01% | -0.95% | 17.84% | 121.29% | N/A | N/A | $67.18 | $41.64 | 22.33% | 25.31% | 1.10 | 1,493,000 | 48.41% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.57 | 3.20% | -1.67% | -1.09% | -7.40% | -15.89% | -18.70% | -38.16% | -27.04% | -54.15% | $73.51 | $51.00 | 27.13% | 5.04% | 0.74 | 3,251,000 | 21.90% |
| HIMS | HIMS & HERS HEALTH INC | $45.46 | 3.18% | -6.81% | -19.85% | -31.31% | 37.34% | 141.42% | 901.32% | 347.88% | N/A | $72.98 | $19.15 | 37.71% | 137.39% | 1.77 | 21,729,000 | 28.48% |
| NVMI | NOVA LTD | $344.64 | 0.19% | -0.12% | 7.81% | 31.25% | 75.65% | 85.99% | 367.56% | 509.87% | 3,201.15% | $361.32 | $154.00 | 4.62% | 123.80% | 1.66 | 169,000 | -59.18% |
| QGEN | QIAGEN NV | $46.85 | 1.12% | -5.01% | 4.86% | -5.05% | 9.59% | 11.28% | 4.33% | -6.61% | 72.22% | $51.88 | $37.63 | 9.70% | 24.50% | 0.62 | 1,256,000 | -14.32% |
| AUR | AURORA INNOVATION INC | $5.24 | 2.75% | 1.75% | -2.78% | -9.81% | -27.62% | 0.87% | 154.37% | N/A | N/A | $10.77 | $4.85 | 51.35% | 8.04% | 2.26 | 14,393,000 | -47.66% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.42 | 0.90% | -4.47% | -8.97% | -12.28% | 39.86% | -11.52% | 32.74% | 38.65% | -64.84% | $29.29 | $14.21 | 23.46% | 57.78% | 1.87 | 16,176,000 | -3.43% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $58.22 | 3.28% | -24.79% | -30.14% | -23.83% | -19.87% | -47.81% | -59.93% | -62.42% | -36.31% | $116.52 | $55.02 | 50.03% | 5.82% | 0.89 | 4,142,000 | -44.59% |
| PR | PERMIAN RESOURCES CORP | $12.56 | 1.21% | 0.64% | -1.88% | -11.30% | 6.44% | -7.85% | 28.56% | 1,722.93% | N/A | $16.33 | $10.01 | 23.09% | 25.47% | 1.26 | 7,600,000 | -8.62% |
| ALGN | ALIGN TECHNOLOGY INC | $137.88 | -0.40% | 1.97% | 10.11% | 6.88% | -20.44% | -32.75% | -29.04% | -69.92% | 107.74% | $246.19 | $122.00 | 43.99% | 13.02% | 1.57 | 1,641,000 | -57.28% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $266.80 | -0.83% | -6.48% | -6.87% | -33.78% | -38.27% | -41.24% | -37.30% | -14.26% | 52.28% | $499.87 | $265.11 | 46.63% | 0.64% | 0.73 | 1,474,000 | 40.38% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $72.96 | -0.92% | 5.51% | -0.49% | 46.42% | 49.11% | 44.02% | 50.40% | 108.10% | 1,413.69% | $76.62 | $34.69 | 4.77% | 110.35% | 2.09 | 2,443,000 | 2.13% |
| GME | GAMESTOP CORP | $22.29 | -1.28% | -4.33% | -18.29% | -0.71% | -19.99% | 0.50% | -21.26% | 729.24% | 93.07% | $35.81 | $20.73 | 37.75% | 7.53% | 1.09 | 4,437,000 | -30.62% |
| ARMK | ARAMARK | $37.88 | -2.32% | -5.28% | -1.35% | -11.00% | 13.31% | 0.13% | 3.78% | 33.38% | 24.77% | $44.49 | $29.92 | 14.86% | 26.60% | 1.01 | 2,437,000 | 9.33% |
| POOL | POOL CORP | $267.06 | -3.66% | -9.09% | -13.87% | -13.33% | -8.90% | -26.15% | -12.22% | -25.25% | 226.20% | $395.60 | $266.00 | 32.49% | 0.40% | 1.04 | 1,343,000 | 112.50% |
| AES | AES CORP | $13.87 | -1.07% | -4.67% | 5.40% | 5.48% | 38.70% | -15.89% | -46.98% | -30.65% | 25.86% | $15.67 | $9.46 | 11.49% | 46.62% | 1.06 | 14,086,000 | 77.18% |
| SEIC | SEI INVESTMENTS CO | $80.61 | -0.24% | -1.59% | -5.00% | -8.52% | 2.96% | 7.83% | 48.45% | 62.65% | 50.76% | $93.96 | $64.66 | 14.21% | 24.66% | 0.96 | 714,000 | 0.99% |
| GNRC | GENERAC HOLDINGS INC | $168.02 | 1.35% | -12.47% | 0.37% | -13.70% | 46.90% | 1.49% | 44.96% | -20.96% | 418.74% | $203.25 | $99.50 | 17.33% | 68.86% | 1.63 | 1,254,000 | -50.40% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.46 | 0.36% | -2.59% | -7.09% | 9.10% | 4.95% | 12.97% | 70.01% | 134.32% | 117.53% | $44.00 | $33.00 | 10.32% | 19.58% | 0.67 | 2,322,000 | 43.60% |
| BZ | KANZHUN LTD | $22.16 | -0.81% | 0.09% | -5.14% | 16.88% | 44.84% | 52.30% | 102.74% | N/A | N/A | $25.26 | $12.17 | 12.27% | 82.16% | 1.39 | 2,310,000 | -49.91% |
| CMA | COMERICA INC | $76.50 | -0.77% | -2.21% | 11.65% | 13.22% | 42.33% | 20.08% | 8.51% | 62.04% | 70.49% | $83.22 | $48.12 | 8.07% | 58.98% | 1.26 | 729,000 | -27.53% |
| DCI | DONALDSON CO INC | $84.25 | 0.67% | 1.20% | 2.93% | 17.06% | 28.18% | 15.16% | 46.65% | 74.79% | 176.77% | $84.88 | $57.45 | 0.74% | 46.65% | 0.87 | 571,000 | -9.51% |
| OTEX | OPEN TEXT CORP | $38.35 | 1.24% | -2.54% | 2.59% | 30.31% | 41.51% | 27.83% | 32.47% | 5.36% | 63.71% | $39.90 | $22.79 | 3.88% | 68.28% | 1.03 | 1,461,000 | 7.66% |
| TECH | BIO-TECHNE CORP | $62.57 | 2.64% | -5.07% | 12.48% | 14.32% | 24.27% | -15.16% | -15.52% | -3.74% | 176.76% | $80.80 | $46.01 | 22.56% | 35.99% | 1.20 | 1,600,000 | 15.36% |
| DRS | LEONARDO DRS INC | $36.56 | 1.41% | -9.75% | -19.47% | -12.12% | -1.08% | 21.58% | N/A | N/A | N/A | $49.31 | $28.17 | 25.86% | 29.78% | 0.91 | 1,757,000 | -19.07% |
| ACI | ALBERTSONS COMPANIES INC | $17.69 | -1.23% | -5.15% | 1.03% | -7.96% | -19.52% | -2.27% | -13.75% | 20.67% | N/A | $23.20 | $16.70 | 23.75% | 5.93% | 0.26 | 12,220,000 | 83.65% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $257.09 | 0.46% | -1.23% | -1.52% | -5.31% | 5.68% | 11.01% | 106.70% | 300.83% | 502.37% | $282.98 | $199.96 | 9.15% | 28.57% | 1.08 | 225,000 | -32.23% |
| APLD | APPLIED DIGITAL CORP | $34.66 | 2.09% | 3.68% | 51.09% | 163.77% | 663.44% | 412.72% | 1,440.44% | 51,631.34% | 48,038.89% | $40.20 | $3.31 | 13.78% | 947.13% | 2.11 | 31,357,000 | 29.21% |
| SARO | STANDARDAERO INC | $28.89 | 1.19% | -0.17% | 5.86% | 1.19% | 6.92% | 0.14% | N/A | N/A | N/A | $31.97 | $21.31 | 9.63% | 35.57% | 1.09 | 1,397,000 | -9.58% |
| MKSI | MKS INC | $143.71 | 3.16% | 0.54% | 16.11% | 50.99% | 104.89% | 44.68% | 74.94% | 28.12% | 302.66% | $147.31 | $54.84 | 2.44% | 162.05% | 2.08 | 995,000 | 8.51% |
| TSEM | TOWER SEMICONDUCTOR LTD | $85.17 | 1.63% | 12.41% | 17.80% | 86.16% | 138.04% | 102.98% | 99.18% | 304.22% | 521.68% | $85.99 | $28.64 | 0.95% | 197.38% | 1.10 | 1,644,000 | 3.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.