| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEN | PENUMBRA INC | $309.26 | 0.38% | 2.04% | 11.04% | 20.67% | 20.83% | 24.93% | 40.72% | 71.30% | 462.60% | $315.74 | $221.26 | 2.05% | 39.77% | 1.04 | 494,000 | -26.16% |
| DTM | DT MIDSTREAM INC | $118.63 | 0.18% | 0.75% | 3.28% | 10.44% | 13.89% | 20.19% | 117.75% | N/A | N/A | $122.70 | $83.30 | 3.32% | 42.41% | 0.74 | 897,000 | -2.71% |
| JOBY | JOBY AVIATION INC | $13.20 | -6.18% | -12.06% | -4.97% | -6.78% | 52.60% | 60.19% | 280.40% | 18.71% | N/A | $20.95 | $4.96 | 36.99% | 166.13% | 1.87 | 17,710,000 | 28.33% |
| UDR | UDR INC | $36.41 | 2.68% | 3.38% | 5.60% | -2.41% | -11.15% | -18.01% | -5.31% | -5.16% | -0.44% | $46.47 | $32.94 | 21.65% | 10.53% | 0.74 | 3,638,000 | 50.14% |
| CCK | CROWN HOLDINGS INC | $104.30 | 2.73% | 9.74% | 9.77% | 9.77% | 3.23% | 22.17% | 30.38% | 6.34% | 113.29% | $109.24 | $75.98 | 4.52% | 37.27% | 0.79 | 2,094,000 | 19.66% |
| CART | INSTACART (MAPLEBEAR INC) | $45.65 | 0.18% | 4.98% | 12.69% | 1.72% | 4.82% | 6.63% | N/A | N/A | N/A | $53.50 | $34.78 | 14.67% | 31.25% | 0.87 | 3,455,000 | 5.18% |
| MRNA | MODERNA INC | $30.51 | 2.07% | 5.10% | 23.22% | 22.04% | 19.41% | -25.15% | -83.93% | -78.81% | N/A | $48.92 | $22.28 | 37.63% | 36.94% | 1.24 | 11,553,000 | 57.27% |
| PR | PERMIAN RESOURCES CORP | $14.36 | 2.57% | -4.33% | 4.97% | 5.90% | -2.18% | 2.79% | 65.06% | 725.29% | N/A | $16.03 | $10.01 | 10.42% | 43.46% | 1.24 | 10,305,000 | 4.91% |
| AMH | AMERICAN HOMES 4 RENT | $32.02 | 1.97% | 3.83% | 0.34% | -3.79% | -12.15% | -13.22% | 5.64% | 7.20% | 96.92% | $39.49 | $30.11 | 18.92% | 6.34% | 0.69 | 3,284,000 | 9.83% |
| AIZ | ASSURANT INC | $237.04 | 1.59% | 6.32% | 5.43% | 13.15% | 19.55% | 11.22% | 92.79% | 79.07% | 193.04% | $237.96 | $174.97 | 0.39% | 35.47% | 0.62 | 282,000 | 8.88% |
| OKLO | OKLO INC | $75.94 | -9.06% | -24.51% | -20.36% | -20.31% | 20.98% | 297.59% | 669.40% | N/A | N/A | $193.84 | $17.42 | 60.82% | 335.94% | 0.97 | 10,676,000 | 37.88% |
| NIO | NIO INC | $4.86 | -3.38% | -3.38% | -20.07% | -34.77% | 41.28% | 7.05% | -56.06% | -89.43% | N/A | $8.01 | $3.02 | 39.33% | 60.93% | 1.67 | 24,441,000 | -4.67% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $69.77 | -4.59% | -9.28% | -0.67% | -7.88% | 61.39% | 156.04% | 648.61% | 178.08% | 1,597.57% | $112.57 | $23.90 | 38.02% | 191.92% | 1.20 | 2,266,000 | 19.96% |
| BLD | TOPBUILD CORP | $419.03 | -2.23% | -4.90% | 3.83% | 1.64% | 42.50% | 23.87% | 165.11% | 116.49% | 1,337.50% | $461.49 | $266.26 | 9.20% | 57.38% | 1.38 | 254,000 | -19.11% |
| FHN | FIRST HORIZON CORP | $23.87 | 0.84% | 0.00% | 15.93% | 5.34% | 24.06% | 19.65% | -2.25% | 89.14% | 61.50% | $24.11 | $15.19 | 1.00% | 57.19% | 0.86 | 4,224,000 | -22.15% |
| IVZ | INVESCO LTD | $26.40 | 1.42% | -1.97% | 17.65% | 19.08% | 81.82% | 48.31% | 45.86% | 51.03% | -15.36% | $27.31 | $11.60 | 3.33% | 127.59% | 1.49 | 5,714,000 | 19.49% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.27 | -0.53% | -2.34% | 3.87% | -18.80% | -5.61% | 3.21% | 31.81% | N/A | N/A | $14.07 | $9.45 | 19.90% | 19.26% | 1.23 | 6,160,000 | 27.83% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.25 | -0.15% | 1.35% | 21.33% | 5.69% | -19.23% | -39.89% | 5.97% | -31.82% | 78.10% | $34.96 | $16.46 | 42.08% | 23.03% | 1.17 | 3,657,000 | 21.74% |
| RDY | DR REDDYS LABORATORIES LTD | $13.93 | 0.14% | 0.51% | -0.21% | -6.26% | -8.66% | -3.80% | 31.79% | 1.28% | 57.44% | $16.17 | $12.26 | 13.85% | 13.62% | 0.43 | 883,000 | -41.56% |
| ALGN | ALIGN TECHNOLOGY INC | $160.58 | -1.42% | -2.43% | 21.09% | 24.06% | -8.32% | -29.82% | -19.21% | -69.51% | 147.92% | $237.23 | $122.00 | 32.31% | 31.62% | 1.57 | 1,060,000 | -17.57% |
| AFG | AMERICAN FINANCIAL GROUP INC | $137.97 | 1.19% | 3.69% | -0.66% | -0.77% | 11.71% | 0.04% | 4.18% | 58.44% | 94.54% | $150.00 | $114.73 | 8.02% | 20.26% | 0.67 | 367,000 | -9.61% |
| TEM | TEMPUS AI INC | $64.62 | -5.13% | -13.93% | -2.67% | -25.26% | -7.84% | 65.89% | N/A | N/A | N/A | $104.32 | $31.36 | 38.06% | 106.04% | 2.80 | 3,924,000 | 54.25% |
| CPT | CAMDEN PROPERTY TRUST | $107.79 | 2.26% | 4.52% | 5.52% | 1.24% | -7.00% | -9.11% | -2.36% | 8.04% | 43.09% | $126.55 | $97.17 | 14.82% | 10.93% | 0.66 | 2,136,000 | 16.91% |
| EMBJ | EMBRAER SA | $62.42 | -3.95% | -4.28% | -1.23% | 10.07% | 22.20% | 68.34% | 508.38% | 764.54% | 109.53% | $67.44 | $35.66 | 7.44% | 75.04% | 1.26 | 819,000 | 47.57% |
| BLDR | BUILDERS FIRSTSOURCE INC | $103.51 | 0.32% | -5.54% | 4.11% | -19.93% | -4.14% | -35.35% | 57.79% | 171.18% | 847.89% | $175.12 | $94.36 | 40.89% | 9.70% | 1.45 | 1,628,000 | 0.68% |
| SAIL | SAILPOINT INC | $20.38 | -3.60% | -3.04% | 10.22% | -3.46% | -11.20% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 22.66% | 35.42% | 1.60 | 1,588,000 | -5.64% |
| AVAV | AEROVIRONMENT INC | $229.10 | -2.37% | -6.59% | -19.23% | -15.79% | 21.39% | 39.66% | 182.11% | 168.11% | 679.78% | $417.86 | $102.25 | 45.17% | 124.06% | 1.08 | 883,000 | -9.99% |
| HAS | HASBRO INC | $81.35 | 1.17% | -0.99% | 5.59% | 10.05% | 20.52% | 35.25% | 45.50% | -12.72% | 22.53% | $85.15 | $49.00 | 4.46% | 66.02% | 0.92 | 1,600,000 | -33.69% |
| PCOR | PROCORE TECHNOLOGIES INC | $73.41 | 1.59% | -4.59% | 1.10% | 1.17% | 10.09% | -7.58% | 52.52% | N/A | N/A | $88.92 | $53.71 | 17.44% | 36.68% | 1.66 | 882,000 | -22.56% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.40 | 0.24% | -1.38% | -5.15% | -9.94% | -3.59% | -21.42% | -34.14% | -46.21% | -55.96% | $21.28 | $16.31 | 22.93% | 0.58% | 0.71 | 7,696,000 | -24.21% |
| GMED | GLOBUS MEDICAL INC | $85.06 | -0.85% | -3.14% | 1.70% | 51.30% | 46.30% | 1.97% | 19.23% | 30.86% | 213.87% | $94.93 | $51.79 | 10.40% | 64.24% | 0.99 | 1,714,000 | 29.46% |
| SUZ | SUZANO SA | $8.99 | 0.78% | -4.77% | -0.88% | -6.16% | -6.26% | -13.81% | -1.96% | -16.68% | N/A | $10.86 | $8.41 | 17.22% | 6.90% | 0.60 | 2,525,000 | 17.39% |
| TXRH | TEXAS ROADHOUSE INC | $171.51 | 3.45% | 3.19% | 1.06% | 4.39% | -11.84% | -8.24% | 80.31% | 109.39% | 396.99% | $199.99 | $148.73 | 14.24% | 15.32% | 0.91 | 1,145,000 | 47.55% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $45.80 | 1.22% | 5.05% | 5.31% | 15.51% | 24.22% | 25.72% | 94.15% | 142.20% | 148.51% | $46.63 | $33.00 | 1.78% | 38.79% | 0.64 | 1,366,000 | -12.10% |
| EPAM | EPAM SYSTEMS INC | $204.33 | -0.74% | -3.49% | 14.93% | 33.15% | 21.21% | -17.58% | -37.81% | -40.64% | 148.97% | $269.00 | $138.15 | 24.04% | 47.91% | 1.45 | 874,000 | 8.84% |
| NYT | NEW YORK TIMES CO | $69.50 | 3.27% | 2.66% | 10.37% | 18.84% | 29.18% | 27.36% | 116.85% | 39.47% | 419.43% | $69.71 | $44.83 | 0.30% | 55.03% | 0.73 | 2,022,000 | -18.50% |
| EXEL | EXELIXIS INC | $42.00 | 0.96% | 2.26% | -0.99% | 3.86% | 1.56% | 21.07% | 172.02% | 108.23% | 734.99% | $49.62 | $31.90 | 15.36% | 31.66% | 0.61 | 2,117,000 | -4.34% |
| CMA | COMERICA INC | $88.11 | 0.46% | -0.09% | 16.32% | 26.61% | 60.20% | 36.80% | 38.71% | 66.97% | 108.25% | $90.44 | $48.12 | 2.58% | 83.10% | 1.24 | 1,212,000 | -40.21% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $144.70 | -1.85% | -3.28% | 2.70% | 2.91% | 27.40% | 18.80% | 73.52% | 85.70% | 532.98% | $155.39 | $93.92 | 6.88% | 54.08% | 1.34 | 479,000 | 76.10% |
| AGNC | AGNC INVESTMENT CORP | $10.44 | 1.06% | 0.58% | 3.37% | 2.25% | 13.60% | 9.09% | 2.55% | -32.47% | -40.24% | $10.67 | $7.85 | 2.16% | 32.99% | 0.79 | 20,160,000 | 74.79% |
| SWK | STANLEY BLACK & DECKER INC | $71.92 | -1.21% | -5.19% | 12.96% | -8.01% | 12.13% | -12.52% | -3.84% | -60.50% | -33.12% | $91.06 | $53.91 | 21.02% | 33.41% | 1.26 | 2,010,000 | 19.01% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $296.13 | 1.07% | 2.75% | 8.21% | -11.88% | -30.11% | -39.42% | -29.48% | -14.22% | 83.25% | $496.90 | $250.50 | 40.40% | 18.22% | 0.72 | 877,000 | 16.01% |
| DAY | DAYFORCE INC | $69.22 | 0.03% | 0.10% | 0.57% | 1.18% | 21.72% | -10.64% | 9.63% | -28.92% | N/A | $75.80 | $48.01 | 8.68% | 44.19% | 1.52 | 2,691,000 | 2.40% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $167.85 | -0.08% | -1.29% | 7.77% | -5.60% | -0.85% | 3.76% | 45.19% | 185.85% | 288.18% | $189.51 | $134.05 | 11.43% | 25.21% | 1.01 | 270,000 | 1.50% |
| CDE | COEUR MINING INC | $17.20 | 1.84% | 7.70% | 18.95% | 7.50% | 86.55% | 172.15% | 447.77% | 55.09% | 590.76% | $23.62 | $4.58 | 27.18% | 275.55% | 1.40 | 21,168,000 | 41.18% |
| GL | GLOBE LIFE INC | $138.73 | -1.43% | 2.83% | 5.55% | -2.85% | 16.18% | 31.15% | 17.71% | 48.49% | 143.43% | $147.83 | $104.06 | 6.16% | 33.32% | 0.69 | 566,000 | 10.76% |
| WTRG | ESSENTIAL UTILITIES INC | $39.01 | 1.83% | 4.98% | -2.33% | 4.56% | 5.26% | 2.68% | -16.31% | -16.75% | 29.64% | $42.37 | $33.18 | 7.93% | 17.57% | 0.43 | 1,896,000 | -40.93% |
| BXP | BXP INC | $69.54 | -1.64% | -1.14% | 0.62% | -9.01% | -3.07% | -13.46% | 4.54% | -30.75% | -46.52% | $79.33 | $54.22 | 12.34% | 28.26% | 1.01 | 1,306,000 | -28.08% |
| SCI | SERVICE CORP INTERNATIONAL | $78.50 | 0.14% | 1.82% | -0.65% | -1.53% | 0.77% | -7.78% | 15.32% | 59.29% | 204.03% | $85.00 | $71.75 | 7.65% | 9.41% | 0.56 | 1,029,000 | 12.58% |
| RVTY | REVVITY INC | $96.77 | 0.52% | -6.51% | 6.27% | 13.33% | 2.77% | -15.67% | -30.04% | -32.53% | 86.31% | $128.29 | $81.36 | 24.57% | 18.94% | 1.03 | 1,417,000 | -13.28% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.08 | -1.82% | 3.66% | 3.08% | 19.80% | 62.23% | 79.37% | 86.33% | -27.58% | N/A | $23.70 | $8.02 | 6.84% | 175.31% | 1.17 | 4,215,000 | -30.41% |
| EHC | ENCOMPASS HEALTH CORP | $108.78 | 0.71% | 2.24% | -2.88% | -12.47% | -8.73% | 12.21% | 89.55% | 30.93% | 215.95% | $127.99 | $87.85 | 15.01% | 23.82% | 0.60 | 835,000 | -36.93% |
| EQX | EQUINOX GOLD CORP | $13.89 | -0.14% | -3.41% | 11.57% | 33.56% | 119.09% | 159.63% | 310.95% | 30.79% | N/A | $15.10 | $4.95 | 8.01% | 180.61% | 0.83 | 10,479,000 | 7.31% |
| RNA | AVIDITY BIOSCIENCES INC | $71.87 | -0.14% | 0.73% | 1.68% | 79.41% | 144.79% | 119.52% | 293.38% | 146.21% | N/A | $72.02 | $21.51 | 0.20% | 234.12% | 1.22 | 2,027,000 | -10.07% |
| SUN | SUNOCO LP | $52.67 | 0.69% | -2.19% | -1.16% | 5.49% | 0.42% | 1.35% | 25.35% | 79.45% | 46.31% | $59.88 | $47.98 | 12.04% | 9.77% | 0.49 | 528,000 | -8.17% |
| AYI | ACUITY INC (DE) | $350.51 | -1.91% | -5.87% | 2.31% | 3.18% | 29.33% | 12.04% | 110.90% | 206.47% | 50.63% | $379.17 | $216.81 | 7.56% | 61.67% | 1.08 | 335,000 | 9.84% |
| SJM | J M SMUCKER CO | $100.39 | 0.69% | 0.71% | -5.77% | -4.56% | 6.23% | -12.37% | -35.57% | -12.95% | -18.80% | $121.48 | $93.30 | 17.36% | 7.60% | 0.19 | 1,162,000 | -25.37% |
| PNW | PINNACLE WEST CAPITAL CORP | $88.91 | 1.24% | 2.73% | -0.28% | 3.25% | 0.08% | 3.26% | 15.05% | 12.09% | 39.82% | $96.50 | $81.47 | 7.87% | 9.13% | 0.37 | 1,441,000 | 60.11% |
| MANH | MANHATTAN ASSOCIATES INC | $176.09 | 0.31% | 0.70% | 3.01% | -18.08% | -8.06% | -40.32% | 48.05% | 68.39% | 145.52% | $299.27 | $140.81 | 41.16% | 25.06% | 1.32 | 727,000 | -1.36% |
| CR | CRANE CO | $183.83 | -2.00% | -3.39% | 2.78% | 1.75% | 2.73% | 15.13% | N/A | N/A | N/A | $203.89 | $127.04 | 9.84% | 44.70% | 1.25 | 257,000 | -28.61% |
| AR | ANTERO RESOURCES CORP | $34.31 | 3.25% | -7.59% | 1.99% | 6.35% | -19.31% | 8.61% | 3.84% | 563.64% | 67.45% | $44.02 | $29.10 | 22.06% | 17.90% | 1.11 | 5,041,000 | -5.69% |
| CELH | CELSIUS HOLDINGS INC | $40.83 | -5.38% | -7.79% | 1.67% | -27.53% | -7.54% | 39.64% | 15.73% | 207.15% | N/A | $66.74 | $21.10 | 38.82% | 93.51% | 1.65 | 8,122,000 | 60.29% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $86.55 | 1.35% | -6.96% | 5.99% | -14.80% | -15.33% | -36.27% | -16.48% | -2.80% | 194.59% | $146.95 | $79.23 | 41.10% | 9.24% | 0.49 | 2,835,000 | -40.54% |
| STN | STANTEC INC | $92.03 | -2.71% | -3.26% | -7.19% | -15.91% | -13.56% | 13.42% | 95.35% | 189.04% | 267.24% | $114.52 | $73.18 | 19.63% | 25.76% | 0.75 | 162,000 | -43.55% |
| CFLT | CONFLUENT INC | $30.00 | 0.13% | 0.00% | 32.39% | 53.22% | 25.05% | -4.28% | 37.61% | N/A | N/A | $37.90 | $15.64 | 20.84% | 91.82% | 2.20 | 11,791,000 | -40.61% |
| DCI | DONALDSON CO INC | $90.54 | -0.64% | -1.75% | 6.68% | 12.28% | 32.48% | 27.66% | 55.33% | 59.21% | 223.36% | $95.00 | $57.45 | 4.69% | 57.60% | 0.87 | 831,000 | -25.47% |
| CNM | CORE & MAIN INC | $53.07 | -2.94% | -3.86% | 18.06% | 8.11% | -4.57% | 2.08% | 177.27% | N/A | N/A | $67.18 | $43.18 | 21.00% | 22.92% | 1.11 | 2,268,000 | 48.53% |
| BROS | DUTCH BROS INC | $63.01 | 1.63% | 3.28% | 22.07% | 8.73% | -8.60% | 18.98% | 114.39% | N/A | N/A | $86.88 | $47.16 | 27.47% | 33.61% | 1.63 | 4,764,000 | 82.81% |
| SPXC | SPX TECHNOLOGIES INC | $207.33 | -4.41% | -4.76% | 0.02% | 12.12% | 33.66% | 35.48% | 220.50% | 285.37% | 2,173.36% | $233.71 | $115.00 | 11.29% | 80.29% | 1.20 | 347,000 | -22.02% |
| WBS | WEBSTER FINANCIAL CORP | $64.00 | 0.47% | 0.02% | 17.41% | 5.52% | 26.06% | 10.90% | 41.09% | 50.98% | 68.91% | $64.87 | $39.43 | 1.34% | 62.31% | 1.24 | 2,010,000 | 44.09% |
| GME | GAMESTOP CORP | $23.03 | 3.37% | 4.11% | 12.34% | -11.76% | 0.17% | -26.33% | 15.61% | 521.09% | 217.09% | $35.81 | $19.93 | 35.69% | 15.55% | 1.06 | 5,512,000 | 41.12% |
| UHAL | U-HAUL HOLDING CO | $52.31 | -0.13% | -3.84% | 6.36% | -6.37% | -14.57% | -27.73% | -8.93% | 16.67% | 32.97% | $75.19 | $48.48 | 30.43% | 7.90% | 0.92 | 118,000 | -34.44% |
| AAL | AMERICAN AIRLINES GROUP INC | $15.51 | -3.00% | 2.44% | 25.69% | 24.28% | 46.88% | -7.24% | 24.28% | -7.68% | -63.47% | $19.10 | $8.50 | 18.80% | 82.47% | 1.50 | 56,763,000 | -42.30% |
| ENSG | ENSIGN GROUP INC | $176.57 | 0.69% | 1.72% | -0.56% | 6.41% | 14.77% | 26.12% | 85.38% | 137.39% | 655.22% | $194.00 | $118.73 | 8.98% | 48.72% | 0.63 | 450,000 | -5.06% |
| SEIC | SEI INVESTMENTS CO | $83.08 | 0.13% | -0.14% | 5.44% | -4.12% | -0.56% | -2.40% | 43.61% | 46.27% | 58.34% | $93.96 | $64.66 | 11.58% | 28.48% | 0.95 | 547,000 | -23.39% |
| BILI | BILIBILI INC | $24.27 | -0.49% | -4.22% | -7.08% | -13.38% | 17.82% | 20.81% | 12.05% | -70.47% | N/A | $32.50 | $14.47 | 25.32% | 67.73% | 1.57 | 1,542,000 | 22.09% |
| DDS | DILLARD's INC | $647.81 | -0.70% | -11.35% | 8.75% | 8.71% | 57.61% | 48.29% | 114.60% | 1,145.79% | 855.19% | $741.98 | $282.24 | 12.69% | 129.52% | 1.37 | 144,000 | -24.61% |
| GAP | GAP INC | $27.19 | 0.48% | 1.87% | 14.39% | 19.20% | 29.54% | 9.28% | 117.35% | 31.04% | 7.90% | $29.29 | $16.99 | 7.17% | 60.04% | 1.52 | 8,915,000 | 11.42% |
| TIMB | TIM SA | $20.70 | -0.53% | -4.21% | -10.47% | -4.74% | 8.32% | 67.88% | 78.14% | 47.02% | 122.82% | $23.88 | $11.32 | 13.30% | 82.86% | 0.52 | 258,000 | -8.51% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $164.92 | -2.83% | -0.03% | -3.04% | 27.31% | 54.06% | 34.64% | 5.46% | 10.75% | 18.74% | $182.99 | $95.49 | 9.87% | 72.71% | 0.70 | 1,119,000 | 15.96% |
| MKSI | MKS INC | $148.70 | -4.83% | -11.42% | 4.93% | 24.50% | 61.61% | 35.30% | 84.22% | -0.85% | 307.51% | $170.37 | $54.84 | 12.72% | 171.15% | 2.09 | 1,314,000 | 52.79% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $51.80 | 0.06% | -3.54% | -4.88% | -4.73% | -5.82% | -22.91% | -51.41% | -42.57% | -48.53% | $73.51 | $50.76 | 29.53% | 2.05% | 0.74 | 1,649,000 | -14.20% |
| ARMK | ARAMARK | $37.75 | 0.27% | 1.21% | 4.74% | 0.77% | -4.28% | -2.63% | -7.93% | -0.45% | 16.23% | $44.49 | $29.92 | 15.15% | 26.17% | 0.98 | 1,238,000 | -37.03% |
| TTAN | SERVICETITAN INC | $105.89 | 0.73% | -1.01% | 24.62% | -7.11% | 0.60% | -2.18% | N/A | N/A | N/A | $131.33 | $79.81 | 19.37% | 32.69% | 0.96 | 1,491,000 | 67.15% |
| BAX | BAXTER INTERNATIONAL INC | $19.29 | 1.26% | 5.64% | 8.55% | -16.85% | -35.53% | -34.92% | -61.38% | -76.20% | -48.61% | $37.74 | $17.40 | 48.89% | 10.86% | 0.62 | 6,786,000 | -21.88% |
| MGM | MGM RESORTS INTERNATIONAL | $36.20 | -1.74% | -2.69% | 15.32% | 2.58% | 7.83% | 2.35% | 5.79% | 16.32% | 68.76% | $41.32 | $25.30 | 12.39% | 43.08% | 1.43 | 4,443,000 | 14.78% |
| SBSW | SIBANYE STILLWATER LTD | $13.93 | 1.75% | 10.12% | 26.64% | 62.92% | 104.25% | 266.58% | 37.92% | -10.71% | 166.25% | $14.15 | $3.05 | 1.55% | 356.72% | 1.13 | 5,193,000 | -4.72% |
| FIVE | FIVE BELOW INC | $178.54 | 1.00% | 0.78% | 20.86% | 20.16% | 44.17% | 69.96% | 6.38% | 9.17% | 461.27% | $184.57 | $52.38 | 3.27% | 240.86% | 1.41 | 1,192,000 | 23.91% |
| DY | DYCOM INDUSTRIES INC | $340.02 | -2.18% | -4.44% | 15.74% | 29.99% | 46.67% | 92.11% | 281.02% | 366.61% | 328.83% | $366.65 | $131.37 | 7.26% | 158.83% | 1.14 | 461,000 | 61.75% |
| QGEN | QIAGEN NV | $45.21 | 0.44% | -0.99% | 2.45% | -0.46% | -2.88% | -0.29% | -10.17% | -14.65% | 57.16% | $51.88 | $37.63 | 12.86% | 20.14% | 0.63 | 1,442,000 | -0.83% |
| OVV | OVINTIV INC | $38.82 | 4.13% | -6.82% | 1.62% | -7.48% | -6.84% | -0.41% | -21.26% | 157.77% | 55.90% | $46.35 | $29.80 | 16.25% | 30.27% | 1.23 | 4,132,000 | -12.66% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $71.86 | -3.54% | -8.35% | 16.41% | 7.38% | 47.01% | 14.48% | 7.25% | 62.84% | 1,104.69% | $81.23 | $34.69 | 11.54% | 107.18% | 2.11 | 1,763,000 | -3.13% |
| SSB | SOUTHSTATE BANK CORP | $97.68 | 0.98% | 2.61% | 14.50% | -3.50% | 14.74% | -8.26% | 29.24% | 30.34% | 34.84% | $109.64 | $77.74 | 10.91% | 25.65% | 1.04 | 819,000 | 26.98% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $21.54 | 0.00% | 11.95% | 22.88% | -15.13% | 18.81% | -18.38% | 57.57% | -15.23% | -62.28% | $29.29 | $14.21 | 26.46% | 51.58% | 1.84 | 19,987,000 | 2.82% |
| RMBS | RAMBUS INC | $90.61 | -4.31% | -15.19% | -0.57% | -7.09% | 51.17% | 55.74% | 149.75% | 408.76% | 675.77% | $114.55 | $40.12 | 20.90% | 125.85% | 1.73 | 1,953,000 | 71.02% |
| PEGA | PEGASYSTEMS INC | $57.45 | -1.59% | -6.08% | 5.12% | -1.83% | 14.14% | 18.87% | 233.72% | -13.60% | 318.58% | $68.10 | $29.84 | 15.64% | 92.56% | 1.42 | 855,000 | 10.04% |
| EGP | EASTGROUP PROPERTIES INC | $182.51 | 0.82% | -0.07% | 2.79% | 9.99% | 7.01% | 8.82% | 24.51% | 31.18% | 226.03% | $188.89 | $137.67 | 3.38% | 32.57% | 0.85 | 347,000 | -31.15% |
| MMYT | MAKEMYTRIP LTD | $84.38 | -1.66% | 10.82% | 14.03% | -13.01% | -7.77% | -28.50% | 190.56% | 216.03% | 357.84% | $122.35 | $69.69 | 31.03% | 21.08% | 1.26 | 1,820,000 | -4.01% |
| ACI | ALBERTSONS COMPANIES INC | $17.68 | 1.20% | 3.63% | -2.43% | -3.86% | -16.37% | -8.49% | -14.13% | 13.77% | N/A | $23.20 | $16.65 | 23.79% | 6.19% | 0.26 | 7,582,000 | -10.87% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $256.73 | -0.67% | -2.87% | 6.69% | -1.07% | 14.01% | 0.96% | 107.61% | 220.31% | 559.80% | $280.95 | $199.96 | 8.62% | 28.39% | 1.06 | 280,000 | -23.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.