| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD | BANK BRADESCO | $3.48 | -0.57% | -2.79% | 12.62% | 1.46% | -3.33% | 5.14% | 13.36% | 1.02% | -34.84% | $4.30 | $2.98 | 19.07% | 16.78% | 0.66 | 31,312,000 | 10.38% |
| JD | JDCOM INC | $26.64 | -0.97% | -1.41% | -6.53% | -4.55% | -6.66% | -24.40% | -14.40% | -65.71% | 2.26% | $36.86 | $24.51 | 27.73% | 8.70% | 1.04 | 5,707,000 | -11.12% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $175.09 | 0.42% | -3.02% | -17.39% | -19.82% | -5.06% | 23.49% | -14.56% | 20.90% | 660.50% | $252.03 | $126.01 | 30.53% | 38.95% | 1.20 | 1,506,000 | -45.36% |
| BAP | CREDICORP LTD | $383.96 | 0.74% | 1.19% | 1.50% | -0.77% | 14.76% | 37.97% | 180.49% | 258.00% | 151.93% | $413.25 | $230.45 | 7.09% | 66.61% | 0.77 | 339,000 | -37.11% |
| UI | UBIQUITI INC | $596.44 | 4.57% | 11.10% | 2.19% | 5.97% | -24.36% | -1.83% | 283.09% | 96.15% | 1,028.98% | $1.10k | $500.23 | 45.77% | 19.23% | 1.33 | 135,000 | 12.50% |
| HIG | HARTFORD INSURANCE GROUP INC | $133.14 | -1.33% | -2.68% | -2.61% | 2.70% | -1.62% | 1.91% | 81.71% | 91.40% | 216.70% | $146.07 | $120.33 | 8.85% | 10.65% | 0.58 | 1,429,000 | -31.17% |
| VG | VENTURE GLOBAL INC | $14.42 | -1.57% | -6.97% | 4.87% | 30.50% | 11.18% | 3.37% | N/A | N/A | N/A | $17.62 | $5.72 | 18.16% | 152.10% | 0.86 | 11,503,000 | -5.84% |
| PCG | PG&E CORP | $13.38 | 0.22% | -4.63% | -23.54% | -18.61% | -27.12% | -11.33% | -22.66% | 35.98% | -78.65% | $19.16 | $12.59 | 30.15% | 6.27% | 0.62 | 25,667,000 | 13.97% |
| TKO | TKO GROUP HOLDINGS INC | $189.30 | -1.63% | -0.18% | -2.99% | -2.69% | -5.53% | -6.00% | 81.79% | N/A | N/A | $226.94 | $176.00 | 16.59% | 7.56% | 0.71 | 725,000 | 5.69% |
| EC | ECOPETROL SA | $17.38 | -0.46% | -3.82% | -1.64% | 10.91% | 17.99% | 86.48% | 39.15% | 30.38% | 108.89% | $18.38 | $8.57 | 5.44% | 102.80% | 0.63 | 1,403,000 | -21.75% |
| RKT | ROCKET COMPANIES INC | $12.57 | -2.93% | -4.70% | -13.31% | -4.92% | -15.30% | -40.60% | 35.89% | -25.09% | N/A | $24.36 | $12.17 | 48.40% | 3.29% | 1.43 | 58,675,000 | -5.31% |
| CHT | CHUNGHWA TELECOM CO LTD | $45.72 | 1.20% | 2.67% | 7.60% | 0.44% | 5.42% | 2.10% | 24.58% | 15.60% | 29.59% | $46.48 | $39.28 | 1.64% | 16.40% | 0.21 | 288,000 | 9.92% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $70.98 | 0.84% | -2.07% | -6.12% | -10.60% | -16.24% | -11.75% | 15.73% | 14.65% | 66.39% | $87.63 | $70.05 | 19.00% | 1.33% | 0.48 | 2,529,000 | -14.01% |
| STLD | STEEL DYNAMICS INC | $245.35 | 2.99% | 3.49% | -4.96% | -9.17% | 42.12% | 79.28% | 150.08% | 296.05% | 909.67% | $288.74 | $134.87 | 15.03% | 81.92% | 1.12 | 831,000 | -8.98% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $39.99 | 5.38% | 0.33% | 0.20% | 6.81% | 83.19% | 253.89% | 420.70% | 368.82% | 578.95% | $45.52 | $10.93 | 12.15% | 265.87% | 1.52 | 6,192,000 | 1.94% |
| ESLT | ELBIT SYSTEMS LTD | $748.56 | 1.41% | 3.41% | -4.38% | -8.91% | -26.20% | 55.97% | 271.05% | 410.37% | 691.96% | $1.02k | $453.00 | 26.33% | 65.25% | 0.44 | 63,000 | 22.09% |
| UAL | UNITED AIRLINES HOLDINGS INC | $107.64 | 1.26% | 1.08% | -11.96% | -7.07% | 15.51% | 2.02% | 141.18% | 141.67% | 111.22% | $138.77 | $84.64 | 22.43% | 27.17% | 1.64 | 3,235,000 | -21.95% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.29 | 2.59% | 2.80% | 1.18% | -9.66% | -13.60% | 28.63% | 102.96% | -8.78% | 53.35% | $13.77 | $8.05 | 25.27% | 27.83% | 0.89 | 6,714,000 | 3.21% |
| P | EVERPURE INC | $103.99 | 6.54% | 10.51% | -11.11% | 43.10% | 63.92% | 21.21% | 189.59% | 295.85% | 662.95% | $119.10 | $56.78 | 12.69% | 83.15% | 1.63 | 3,133,000 | -0.35% |
| KVUE | KENVUE INC | $17.87 | 0.22% | 0.45% | -4.90% | -0.78% | 0.56% | -2.56% | -15.23% | N/A | N/A | $20.13 | $14.02 | 11.23% | 27.46% | 0.28 | 21,897,000 | -5.06% |
| EXPE | EXPEDIA GROUP INC | $284.55 | -0.84% | 2.77% | -10.66% | 18.82% | 17.95% | 26.37% | 169.10% | 86.86% | 168.14% | $342.00 | $185.34 | 16.80% | 53.53% | 1.36 | 1,661,000 | -15.08% |
| WEC | WEC ENERGY GROUP INC | $104.73 | 1.31% | -0.59% | -5.21% | -6.94% | -10.71% | -4.15% | 20.82% | 15.40% | 70.38% | $119.87 | $102.86 | 12.63% | 1.82% | 0.26 | 2,156,000 | -19.19% |
| EL | ESTEE LAUDER COMPANIES INC | $93.86 | -1.82% | -2.71% | 11.29% | 13.82% | 5.57% | 6.45% | -39.13% | -70.66% | 7.42% | $121.64 | $66.22 | 22.83% | 41.74% | 1.30 | 2,238,000 | 7.54% |
| IRM | IRON MOUNTAIN INC | $114.00 | 1.65% | 0.97% | -12.24% | -9.12% | 5.59% | 14.60% | 80.75% | 153.90% | 212.41% | $134.68 | $77.77 | 15.35% | 46.59% | 0.95 | 1,813,000 | 0.11% |
| RBLX | ROBLOX CORP | $47.50 | 0.15% | 5.84% | 25.23% | -1.08% | -17.81% | -64.92% | 72.04% | -41.22% | N/A | $142.00 | $33.88 | 66.55% | 40.20% | 1.74 | 4,918,000 | -45.85% |
| RPRX | ROYALTY PHARMA PLC | $58.93 | 0.79% | 0.31% | -0.87% | 9.74% | 27.80% | 65.35% | 110.61% | 53.06% | N/A | $64.38 | $34.63 | 8.47% | 70.17% | 0.45 | 2,063,000 | -4.40% |
| PUK | PRUDENTIAL PLC | $26.59 | 1.26% | -0.67% | -5.68% | -0.75% | -9.99% | -4.42% | 15.86% | -35.46% | -25.79% | $34.03 | $24.61 | 21.86% | 8.05% | 1.13 | 1,043,000 | 26.12% |
| HSY | HERSHEY CO | $168.33 | -1.44% | -3.45% | -7.03% | -3.98% | -22.68% | -11.91% | -20.77% | -3.85% | 76.35% | $239.48 | $161.43 | 29.71% | 4.27% | 0.19 | 1,463,000 | 40.94% |
| KGC | KINROSS GOLD CORP | $28.49 | 2.41% | -1.52% | 2.78% | 4.44% | -8.10% | 26.85% | 442.67% | 419.89% | 593.19% | $39.11 | $22.01 | 27.15% | 29.44% | 0.83 | 4,663,000 | -41.01% |
| OKTA | OKTA INC | $190.02 | 1.01% | 11.05% | 32.66% | 68.11% | 141.97% | 111.13% | 128.50% | -26.39% | N/A | $192.59 | $62.66 | 1.33% | 203.26% | 1.56 | 3,731,000 | 2.28% |
| DXCM | DEXCOM INC | $87.93 | 0.68% | 4.05% | -0.94% | 23.45% | 30.61% | 15.03% | -7.73% | -37.54% | 277.95% | $92.59 | $54.11 | 5.03% | 62.50% | 1.12 | 2,816,000 | -22.15% |
| CNC | CENTENE CORP | $67.10 | 1.65% | 2.60% | 4.18% | 10.65% | 92.04% | 109.56% | -1.12% | 3.81% | 99.05% | $69.63 | $31.63 | 3.63% | 112.14% | 0.42 | 5,007,000 | 17.04% |
| ACGL | ARCH CAPITAL GROUP LTD | $96.70 | -0.28% | 0.52% | -1.13% | 4.69% | 2.44% | 10.70% | 20.02% | 146.06% | 260.51% | $107.09 | $82.45 | 9.70% | 17.29% | 0.47 | 3,037,000 | -42.65% |
| RMD | RESMED INC | $228.42 | 0.07% | 4.03% | 3.65% | 22.62% | -2.18% | -15.93% | 56.40% | -20.12% | 258.42% | $284.87 | $180.27 | 19.82% | 26.71% | 0.79 | 1,030,000 | -3.47% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $245.51 | 2.57% | -0.81% | 9.31% | -13.16% | -23.38% | -45.65% | 36.57% | 28.98% | 218.43% | $495.55 | $197.81 | 50.46% | 24.11% | 0.87 | 954,000 | 11.71% |
| MTB | M&T BANK CORP | $226.36 | 0.15% | -5.30% | -10.48% | 0.23% | 13.11% | 13.98% | 78.67% | 64.57% | 96.78% | $255.95 | $174.76 | 11.56% | 29.53% | 0.90 | 1,169,000 | -37.12% |
| KMB | KIMBERLY CLARK CORP | $98.19 | 0.09% | -0.29% | -9.01% | -3.23% | -2.28% | -21.82% | -21.52% | -27.36% | -19.63% | $126.55 | $92.42 | 22.41% | 6.24% | 0.22 | 3,430,000 | -3.92% |
| NTRS | NORTHERN TRUST CORP | $176.94 | 0.17% | -5.48% | -7.59% | 1.14% | 29.35% | 36.68% | 146.57% | 63.53% | 158.27% | $193.89 | $121.12 | 8.74% | 46.09% | 1.07 | 853,000 | -22.88% |
| BIIB | BIOGEN INC | $219.05 | 1.41% | 1.68% | 4.73% | 10.26% | 18.22% | 51.20% | -13.52% | -27.03% | -27.83% | $225.80 | $135.39 | 2.99% | 61.79% | 0.72 | 837,000 | 38.12% |
| CQP | CHENIERE ENERGY PARTNERS LP | $66.75 | 1.55% | -2.98% | -1.30% | 11.72% | 5.60% | 24.46% | 22.21% | 70.59% | 138.56% | $71.25 | $49.53 | 6.32% | 34.77% | 0.56 | 87,000 | -1.14% |
| ZS | ZSCALER INC | $197.47 | 3.07% | 20.79% | 7.06% | 58.76% | 26.58% | -29.34% | 27.63% | -28.36% | N/A | $336.99 | $114.63 | 41.40% | 72.27% | 1.71 | 3,004,000 | -9.22% |
| EME | EMCOR GROUP INC | $729.26 | -1.38% | -2.55% | -15.45% | -11.87% | 0.10% | 18.25% | 238.07% | 531.56% | 1,187.99% | $951.95 | $564.92 | 23.39% | 29.09% | 1.11 | 479,000 | 54.52% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.88 | 0.38% | -5.08% | -11.53% | -5.76% | 3.18% | -9.46% | 49.95% | 6.22% | 63.37% | $19.46 | $14.89 | 18.38% | 6.65% | 1.07 | 37,149,000 | -52.04% |
| TECK | TECK RESOURCES LTD | $65.22 | 1.51% | -1.03% | 0.59% | -0.82% | 30.54% | 64.45% | 50.62% | 164.48% | 263.55% | $72.56 | $38.01 | 10.12% | 71.59% | 1.29 | 1,576,000 | -22.17% |
| MDB | MONGODB INC | $393.42 | 4.54% | 5.23% | -10.32% | 17.55% | 44.50% | 24.74% | 10.34% | -22.40% | N/A | $473.10 | $215.68 | 16.84% | 82.41% | 2.08 | 1,543,000 | 8.66% |
| VMC | VULCAN MATERIALS CO | $244.50 | 0.08% | -2.43% | -12.10% | -17.07% | -7.90% | -16.34% | 15.50% | 43.93% | 127.34% | $331.09 | $241.77 | 26.15% | 1.13% | 0.93 | 919,000 | -25.35% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $168.25 | 4.19% | 4.95% | -40.51% | -32.52% | 61.69% | 2.32% | 1,019.43% | N/A | N/A | $308.67 | $86.49 | 45.49% | 94.54% | 2.16 | 8,903,000 | -0.85% |
| ALC | ALCON INC | $65.18 | -1.69% | -2.06% | -10.08% | 1.62% | -16.20% | -15.57% | -19.71% | -22.72% | N/A | $87.64 | $61.84 | 25.63% | 5.40% | 0.80 | 2,081,000 | 21.77% |
| RJF | RAYMOND JAMES FINANCIAL INC | $163.77 | -0.49% | -5.62% | -8.75% | 3.15% | 13.33% | -3.70% | 52.83% | 83.72% | 335.18% | $182.73 | $138.82 | 10.38% | 17.97% | 1.02 | 1,164,000 | -14.91% |
| EQT | EQT CORP | $50.35 | -0.12% | -8.39% | -5.02% | -1.53% | -21.85% | 0.72% | 22.24% | 167.39% | -29.31% | $68.24 | $47.94 | 26.22% | 5.03% | 0.83 | 6,795,000 | -30.16% |
| CCI | CROWN CASTLE INC | $73.74 | 0.71% | -0.18% | -0.94% | -14.03% | -16.14% | -22.22% | -24.39% | -60.89% | -19.67% | $100.32 | $69.72 | 26.50% | 5.77% | 0.50 | 3,514,000 | -17.06% |
| HPQ | HP INC | $34.66 | 5.99% | 5.90% | 17.89% | 49.53% | 84.85% | 24.23% | 26.87% | 25.22% | 138.05% | $36.23 | $17.56 | 4.32% | 97.38% | 1.12 | 14,914,000 | 14.83% |
| JBL | JABIL INC | $295.94 | -0.44% | -2.27% | -19.99% | -21.08% | 12.80% | 38.52% | 177.02% | 386.02% | 1,178.91% | $428.93 | $189.60 | 31.01% | 56.09% | 1.38 | 895,000 | -14.19% |
| BIDU | BAIDU INC | $90.03 | 1.67% | -0.62% | -13.53% | -19.34% | -25.40% | -34.68% | -32.82% | -44.50% | -51.27% | $165.30 | $88.23 | 45.54% | 2.04% | 1.22 | 2,008,000 | -14.41% |
| CCL | CARNIVAL CORP LTD | $22.17 | -0.81% | -1.34% | -20.05% | -25.88% | -11.64% | -28.92% | 47.41% | -5.86% | -51.70% | $34.03 | $21.93 | 34.85% | 1.09% | 1.95 | 18,211,000 | -27.89% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $73.97 | 2.24% | 1.08% | -11.03% | -9.27% | 0.53% | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 14.66% | 21.20% | 1.45 | 5,088,000 | 13.02% |
| ZTS | ZOETIS INC | $73.02 | 0.03% | 0.22% | 0.07% | -5.49% | -39.99% | -50.30% | -59.35% | -63.21% | 45.11% | $148.79 | $71.00 | 50.92% | 2.85% | 0.80 | 4,026,000 | -12.31% |
| MLM | MARTIN MARIETTA MATERIALS INC | $494.44 | -0.47% | -1.60% | -8.21% | -16.35% | -15.12% | -18.90% | 15.51% | 44.27% | 182.59% | $710.97 | $490.48 | 30.46% | 0.81% | 0.98 | 695,000 | -6.21% |
| NMR | NOMURA HOLDINGS INC | $10.23 | -2.11% | -2.94% | 4.28% | 12.42% | 34.08% | 36.58% | 133.03% | 99.42% | 129.37% | $10.94 | $6.71 | 6.49% | 52.46% | 0.86 | 720,000 | -21.31% |
| LTM | LATAM AIRLINES GROUP SA | $51.35 | 2.56% | 1.32% | -1.80% | -5.85% | 2.39% | 6.16% | N/A | N/A | N/A | $70.42 | $41.41 | 27.08% | 24.00% | 0.98 | 582,000 | -16.38% |
| RDDT | REDDIT INC | $152.83 | -3.03% | -1.62% | -7.09% | -7.91% | 5.89% | -42.65% | N/A | N/A | N/A | $271.99 | $119.27 | 43.81% | 28.14% | 2.03 | 5,675,000 | 95.22% |
| EXR | EXTRA SPACE STORAGE INC | $139.03 | 1.91% | 1.89% | -5.35% | -3.40% | 0.48% | -2.90% | 9.82% | -22.81% | 79.25% | $158.88 | $125.71 | 12.49% | 10.60% | 0.75 | 1,164,000 | 4.77% |
| KHC | KRAFT HEINZ CO | $24.73 | 0.00% | 1.39% | -0.08% | 6.59% | 8.04% | -3.89% | -26.00% | -32.34% | -71.56% | $28.09 | $21.04 | 11.96% | 17.57% | 0.23 | 11,409,000 | -17.74% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.45 | 1.50% | 0.32% | -10.95% | 5.39% | -10.91% | -15.90% | -2.77% | N/A | N/A | $89.77 | $58.75 | 28.21% | 9.69% | 1.08 | 4,474,000 | 38.99% |
| WTW | WILLIS TOWERS WATSON PLC | $310.99 | -0.61% | -1.40% | -4.62% | 19.60% | 7.29% | -6.42% | 49.26% | 35.05% | 149.43% | $352.79 | $240.62 | 11.85% | 29.25% | 0.52 | 347,000 | -34.65% |
| ROIV | ROIVANT SCIENCES LTD | $39.98 | 1.04% | -2.34% | 10.32% | 28.14% | 41.27% | 161.65% | 259.53% | 301.41% | N/A | $42.50 | $14.50 | 5.93% | 175.72% | 0.95 | 7,585,000 | 22.71% |
| AEE | AMEREN CORP | $103.90 | 0.83% | -1.00% | -5.09% | -4.61% | -7.42% | 4.98% | 28.78% | 24.28% | 107.63% | $118.32 | $96.57 | 12.19% | 7.59% | 0.33 | 1,737,000 | 60.68% |
| FTI | TECHNIPFMC PLC | $72.74 | -0.05% | -3.76% | -8.86% | 8.55% | 11.33% | 85.47% | 243.44% | 931.77% | 164.41% | $80.70 | $35.29 | 9.86% | 106.12% | 0.98 | 3,165,000 | -3.03% |
| CFG | CITIZENS FINANCIAL GROUP INC | $67.39 | 0.82% | -3.22% | -9.31% | 0.91% | 18.04% | 28.93% | 145.95% | 54.28% | 178.59% | $75.33 | $47.96 | 10.54% | 40.53% | 1.17 | 3,262,000 | -36.57% |
| HAL | HALLIBURTON CO | $34.03 | -1.39% | -5.66% | -2.02% | -6.07% | -4.52% | 52.94% | -20.19% | 67.88% | -17.56% | $43.59 | $21.46 | 21.93% | 58.57% | 0.88 | 13,447,000 | -2.49% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,410.44 | 2.30% | 10.14% | -0.49% | 24.87% | 16.88% | 10.71% | 24.27% | -8.72% | 252.38% | $1.53k | $1.02k | 7.52% | 37.87% | 1.12 | 283,000 | -20.51% |
| IR | INGERSOLL RAND INC | $72.65 | 1.69% | -0.60% | -11.74% | -5.74% | -13.57% | -8.04% | 9.43% | 33.79% | N/A | $100.96 | $68.07 | 28.04% | 6.73% | 1.19 | 6,629,000 | 77.82% |
| ARES | ARES MANAGEMENT CORP | $125.32 | 0.89% | -4.06% | -11.33% | -2.36% | 18.60% | -29.95% | 18.96% | 59.24% | 559.58% | $186.85 | $95.80 | 32.93% | 30.81% | 1.54 | 1,530,000 | -15.14% |
| RYAAY | RYANAIR HOLDINGS PLC | $53.50 | 1.65% | 0.94% | -6.70% | -11.77% | -13.08% | -7.12% | 35.24% | 15.93% | 75.16% | $74.24 | $51.68 | 27.94% | 3.52% | 0.96 | 2,045,000 | -6.28% |
| TDY | TELEDYNE TECHNOLOGIES INC | $601.98 | 0.15% | 0.92% | -11.12% | -2.17% | -6.39% | 9.28% | 43.31% | 42.26% | 469.68% | $697.67 | $483.02 | 13.72% | 24.63% | 0.90 | 242,000 | -22.19% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.88 | 0.05% | 6.10% | 9.31% | 26.75% | 0.91% | -11.64% | -11.88% | -18.02% | 16.03% | $87.03 | $37.08 | 28.90% | 66.88% | 0.88 | 4,043,000 | -23.09% |
| FTS | FORTIS INC | $54.48 | 1.17% | 0.00% | -3.47% | -2.97% | -6.49% | 11.09% | 30.43% | 20.91% | N/A | $59.40 | $48.90 | 8.28% | 11.41% | 0.22 | 657,000 | -23.87% |
| PBA | PEMBINA PIPELINE CORP | $47.64 | 1.15% | -1.45% | -2.10% | 3.12% | 8.08% | 20.49% | 53.88% | 51.67% | 60.57% | $51.58 | $36.20 | 7.63% | 31.60% | 0.49 | 631,000 | -50.39% |
| DG | DOLLAR GENERAL CORP | $124.95 | 1.58% | 1.59% | 4.06% | 14.96% | -4.57% | 17.72% | 9.93% | -43.74% | 73.95% | $158.23 | $95.11 | 21.03% | 31.37% | 0.37 | 2,259,000 | -2.55% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.24 | 0.35% | -1.14% | 2.90% | 10.23% | 0.01% | 1.58% | -0.13% | -22.35% | 83.88% | $145.64 | $120.57 | 5.08% | 14.66% | 0.32 | 1,961,000 | 41.90% |
| CPRT | COPART INC | $29.66 | -3.76% | -3.54% | -6.44% | 0.47% | -12.89% | -36.38% | -33.24% | -17.58% | 367.60% | $46.21 | $26.81 | 35.81% | 10.63% | 0.90 | 9,305,000 | 24.23% |
| ATO | ATMOS ENERGY CORP | $162.03 | 0.04% | -1.69% | -4.63% | -4.49% | -13.34% | -0.87% | 41.51% | 81.87% | 114.75% | $192.51 | $161.43 | 15.83% | 0.37% | 0.34 | 1,421,000 | 20.32% |
| ECHO | ECHOSTAR CORP | $94.08 | 0.66% | 2.43% | 1.70% | -15.77% | -16.20% | 31.01% | 412.98% | 260.18% | 136.03% | $147.25 | $65.76 | 36.11% | 43.07% | 1.10 | 2,579,000 | -19.73% |
| DGX | QUEST DIAGNOSTICS INC | $247.45 | 0.15% | 7.06% | 5.07% | 25.13% | 24.59% | 35.78% | 96.72% | 59.88% | 197.13% | $248.70 | $171.18 | 0.50% | 44.56% | 0.35 | 989,000 | 4.21% |
| FOXA | FOX CORP | $64.98 | -1.78% | -0.31% | -6.08% | 26.62% | 11.46% | 9.73% | 104.40% | 72.32% | N/A | $76.39 | $48.35 | 14.94% | 34.40% | 0.66 | 4,096,000 | -10.57% |
| VRSN | VERISIGN INC | $302.05 | 1.20% | 4.57% | 10.73% | 14.02% | 24.74% | 4.96% | 51.24% | 38.07% | 291.26% | $312.48 | $208.86 | 3.34% | 44.62% | 0.73 | 657,000 | 2.82% |
| DTE | DTE ENERGY CO | $130.44 | -0.20% | -2.90% | -7.59% | -11.38% | -12.66% | -3.46% | 21.91% | 14.42% | 38.18% | $155.75 | $126.23 | 16.25% | 3.34% | 0.33 | 2,199,000 | -3.76% |
| INSM | INSMED INC | $123.98 | 1.14% | -2.59% | -3.38% | 25.93% | -13.86% | -14.37% | 366.97% | 362.96% | 752.10% | $212.75 | $90.39 | 41.73% | 37.16% | 0.98 | 1,592,000 | 11.02% |
| SYM | SYMBOTIC INC | $44.61 | 3.48% | 8.54% | 5.34% | 11.05% | -15.04% | -9.29% | 37.35% | 355.20% | N/A | $87.88 | $37.68 | 49.24% | 18.39% | 1.53 | 2,044,000 | -3.63% |
| ZM | ZOOM COMMUNICATIONS INC | $92.16 | 0.24% | -3.46% | -12.69% | 5.46% | 21.28% | 6.79% | 30.48% | -67.96% | N/A | $114.74 | $70.70 | 19.68% | 30.35% | 1.30 | 2,594,000 | -2.74% |
| ON | ON SEMICONDUCTOR CORP | $68.30 | 2.55% | -2.66% | -18.09% | -39.51% | 12.00% | 37.15% | -27.80% | 39.70% | 492.88% | $134.92 | $44.56 | 49.38% | 53.28% | 2.04 | 16,596,000 | -11.83% |
| VICI | VICI PROPERTIES INC | $24.11 | -1.71% | -2.51% | -7.13% | -11.46% | -15.76% | -26.04% | -21.85% | -18.46% | N/A | $33.01 | $24.07 | 26.95% | 0.17% | 0.58 | 8,463,000 | -13.02% |
| CPAY | CORPAY INC | $404.26 | 0.49% | -1.03% | -0.82% | 14.41% | 35.69% | 30.14% | 46.96% | 56.54% | 139.89% | $427.46 | $252.84 | 5.43% | 59.89% | 1.16 | 278,000 | -28.17% |
| SMCI | SUPER MICRO COMPUTER INC | $40.35 | 9.50% | 7.95% | 5.41% | 45.25% | 28.05% | -10.13% | 65.17% | 983.22% | 1,757.73% | $58.78 | $19.49 | 31.35% | 107.03% | 2.09 | 62,081,000 | 97.77% |
| FE | FIRSTENERGY CORP | $45.73 | 0.77% | -1.12% | -3.56% | -0.89% | -10.70% | 5.27% | 24.37% | 24.50% | 35.54% | $52.34 | $43.00 | 12.63% | 6.35% | 0.32 | 2,830,000 | -13.00% |
| LVS | LAS VEGAS SANDS CORP | $40.67 | -0.95% | -4.53% | -10.48% | -15.50% | -24.89% | -22.84% | -17.19% | 6.55% | -29.06% | $70.45 | $40.63 | 42.27% | 0.10% | 1.06 | 4,158,000 | -30.95% |
| FISV | FISERV INC | $49.30 | -0.30% | 0.76% | -5.57% | 1.09% | -15.31% | -63.26% | -59.32% | -54.61% | -0.70% | $133.37 | $47.04 | 63.04% | 4.80% | 0.82 | 5,122,000 | 36.08% |
| LH | LABCORP HOLDINGS INC | $322.73 | -0.55% | 5.14% | -0.19% | 24.34% | 19.26% | 16.90% | 60.43% | 9.06% | 139.04% | $341.80 | $244.52 | 5.58% | 31.99% | 0.61 | 560,000 | -0.18% |
| OTIS | OTIS WORLDWIDE CORP | $68.70 | -0.79% | 1.19% | -2.64% | -5.53% | -18.35% | -23.36% | -15.59% | -19.20% | N/A | $94.57 | $67.64 | 27.35% | 1.57% | 0.70 | 7,331,000 | 20.69% |
| CINF | CINCINNATI FINANCIAL CORP | $169.90 | -0.51% | 0.18% | -0.68% | -0.92% | 3.11% | 9.98% | 56.68% | 45.90% | 127.26% | $194.81 | $150.00 | 12.79% | 13.27% | 0.67 | 819,000 | 6.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.