| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STT | STATE STREET CORP | $120.22 | -0.92% | -1.40% | -6.08% | -5.45% | 8.81% | 36.91% | 60.83% | 43.72% | 111.47% | $137.05 | $72.81 | 12.28% | 65.11% | 1.17 | 2,084,000 | 25.54% |
| PAYX | PAYCHEX INC | $93.10 | 0.53% | -5.29% | -0.18% | -19.20% | -29.27% | -37.09% | -14.33% | -5.04% | 74.67% | $161.24 | $86.89 | 42.26% | 7.15% | 0.81 | 2,604,000 | -10.67% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.08 | 0.91% | -0.19% | 0.14% | 4.74% | -3.36% | 9.62% | 11.35% | 9.45% | 29.33% | $47.03 | $37.03 | 8.40% | 16.34% | 0.23 | 221,000 | 33.94% |
| ACGL | ARCH CAPITAL GROUP LTD | $93.70 | 0.25% | -2.01% | -5.24% | -1.97% | 7.23% | -1.66% | 41.82% | 147.49% | 303.88% | $103.39 | $82.45 | 9.37% | 13.65% | 0.54 | 1,738,000 | 45.93% |
| HMC | HONDA MOTOR CO LTD | $25.70 | -0.31% | -7.79% | -17.44% | -16.34% | -24.19% | -14.28% | 0.78% | -15.93% | -6.24% | $34.89 | $24.56 | 26.34% | 4.64% | 0.78 | 2,309,000 | 1.01% |
| KMB | KIMBERLY CLARK CORP | $100.26 | 1.44% | -2.52% | -6.75% | -2.22% | -19.82% | -28.34% | -21.00% | -25.42% | -25.86% | $147.12 | $96.26 | 31.85% | 4.16% | 0.21 | 3,408,000 | -6.63% |
| RYAAY | RYANAIR HOLDINGS PLC | $62.14 | 1.39% | -1.44% | -6.81% | -11.91% | 7.49% | 29.97% | 75.48% | 35.02% | 86.58% | $74.24 | $38.52 | 16.30% | 61.32% | 0.89 | 870,000 | -46.00% |
| SATS | ECHOSTAR CORP | $114.33 | 5.53% | 4.01% | 1.18% | 10.31% | 63.80% | 334.71% | 513.03% | 329.65% | 157.38% | $132.25 | $14.90 | 13.55% | 667.32% | 1.07 | 4,872,000 | 54.72% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.17 | 1.98% | -4.57% | -11.57% | -12.26% | -6.85% | -12.49% | -5.81% | N/A | N/A | $89.77 | $57.65 | 19.61% | 25.19% | 1.15 | 3,367,000 | -25.13% |
| NBIS | NEBIUS GROUP NV | $129.85 | 14.96% | 36.77% | 33.15% | 60.41% | 45.20% | 359.00% | 585.59% | 83.12% | 762.22% | $141.10 | $18.31 | 7.97% | 609.18% | 0.97 | 34,343,000 | 123.14% |
| IR | INGERSOLL RAND INC | $83.81 | 2.05% | -3.29% | -15.14% | 5.28% | 7.86% | 1.01% | 56.60% | 71.25% | N/A | $100.96 | $65.61 | 16.99% | 27.74% | 1.19 | 4,303,000 | -46.79% |
| NRG | NRG ENERGY INC | $152.48 | -0.26% | -1.89% | -12.09% | -4.79% | -7.15% | 58.62% | 382.38% | 251.01% | 1,000.94% | $189.96 | $79.57 | 19.73% | 91.63% | 1.10 | 2,023,000 | 13.97% |
| CPRT | COPART INC | $33.88 | -0.62% | -9.82% | -9.70% | -13.46% | -27.25% | -36.97% | -3.21% | 24.29% | 561.85% | $63.85 | $33.53 | 46.94% | 1.04% | 0.98 | 11,325,000 | 71.41% |
| OTIS | OTIS WORLDWIDE CORP | $83.61 | 0.50% | -4.52% | -9.55% | -4.95% | -6.28% | -17.54% | 2.58% | 23.50% | N/A | $105.95 | $82.47 | 21.09% | 1.38% | 0.72 | 2,866,000 | -6.89% |
| PRU | PRUDENTIAL FINANCIAL INC | $93.22 | 1.33% | -2.82% | -9.73% | -20.38% | -8.74% | -15.48% | 13.42% | 2.00% | 28.47% | $119.76 | $90.38 | 22.16% | 3.14% | 1.00 | 2,096,000 | -19.51% |
| EME | EMCOR GROUP INC | $726.55 | 2.34% | 1.02% | -8.90% | 16.33% | 17.38% | 83.89% | 352.57% | 545.99% | 1,466.85% | $835.00 | $320.89 | 12.99% | 126.42% | 1.08 | 302,000 | 4.86% |
| ONC | BEONE MEDICINES LTD | $289.65 | 1.97% | -4.18% | -18.38% | -4.82% | -11.48% | 9.27% | 28.87% | -11.52% | 1,014.90% | $385.22 | $196.45 | 24.81% | 47.44% | 0.97 | 123,000 | -46.29% |
| EL | ESTEE LAUDER COMPANIES INC | $88.76 | 1.00% | -4.18% | -20.85% | -14.97% | 0.27% | 28.84% | -62.58% | -69.28% | -4.67% | $121.64 | $48.37 | 27.03% | 83.50% | 1.29 | 3,365,000 | -21.29% |
| IRM | IRON MOUNTAIN INC | $107.52 | 0.64% | 0.35% | -1.17% | 32.74% | 7.14% | 20.61% | 106.45% | 200.50% | 241.55% | $115.24 | $72.33 | 6.70% | 48.65% | 0.94 | 1,368,000 | 3.71% |
| VIK | VIKING HOLDINGS LTD | $71.23 | 4.26% | -1.90% | -7.49% | 1.48% | 15.58% | 69.31% | N/A | N/A | N/A | $81.48 | $31.79 | 12.57% | 124.06% | 1.56 | 3,090,000 | 21.89% |
| A | AGILENT TECHNOLOGIES INC | $111.83 | 0.29% | -4.12% | -9.72% | -19.66% | -12.08% | -8.70% | -18.26% | -9.08% | 186.89% | $160.27 | $96.43 | 30.22% | 15.97% | 1.03 | 1,463,000 | -14.94% |
| BAP | CREDICORP LTD | $332.66 | 2.14% | 0.93% | -0.16% | 18.81% | 22.85% | 74.34% | 161.85% | 119.37% | 162.25% | $380.20 | $165.51 | 12.50% | 100.99% | 0.76 | 229,000 | -46.99% |
| AEE | AMEREN CORP | $112.86 | 0.73% | 1.53% | 2.10% | 15.18% | 14.51% | 12.04% | 31.16% | 43.79% | 133.04% | $113.64 | $91.77 | 0.69% | 22.98% | 0.35 | 1,577,000 | 3.41% |
| INSM | INSMED INC | $144.60 | 3.66% | 1.03% | -3.93% | -27.94% | -0.10% | 85.93% | 728.18% | 306.98% | 1,172.89% | $212.75 | $60.40 | 32.03% | 139.40% | 1.01 | 1,865,000 | 25.93% |
| AMRZ | AMRIZE LTD | $56.35 | 1.44% | -4.35% | -1.81% | 1.70% | 3.22% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 14.54% | 27.72% | 1.27 | 3,245,000 | -14.74% |
| CLS | CELESTICA INC | $270.53 | 2.68% | 0.96% | -5.63% | -6.35% | 6.34% | 194.76% | 2,173.36% | 2,998.85% | 2,478.93% | $363.40 | $58.05 | 25.56% | 366.03% | 1.73 | 1,620,000 | 43.62% |
| ATO | ATMOS ENERGY CORP | $187.82 | -0.40% | 1.39% | 4.21% | 11.80% | 15.08% | 23.99% | 64.26% | 100.23% | 159.60% | $190.13 | $141.59 | 1.21% | 32.65% | 0.37 | 899,000 | 17.52% |
| CRCL | CIRCLE INTERNET GROUP INC | $125.83 | 9.06% | 12.51% | 104.20% | 51.60% | -6.66% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 57.91% | 152.16% | 3.20 | 18,611,000 | 63.93% |
| DTE | DTE ENERGY CO | $149.26 | -0.21% | 0.20% | 3.16% | 16.01% | 11.40% | 10.07% | 36.66% | 14.91% | 66.81% | $154.63 | $123.69 | 3.47% | 20.67% | 0.36 | 1,042,000 | -6.46% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.28 | 0.46% | -5.21% | -12.54% | -13.33% | -12.34% | 2.55% | 37.29% | -5.06% | 61.18% | $19.46 | $11.92 | 21.46% | 28.24% | 1.10 | 38,595,000 | 3.92% |
| FISV | FISERV INC | $57.57 | 1.46% | -6.07% | -9.27% | -14.96% | -56.63% | -73.61% | -47.42% | -53.62% | 15.23% | $227.00 | $55.87 | 74.64% | 3.05% | 0.85 | 7,207,000 | 11.53% |
| SYM | SYMBOTIC INC | $50.97 | 3.12% | 1.45% | -7.86% | -18.70% | -1.24% | 128.46% | 198.07% | 388.22% | N/A | $87.88 | $16.32 | 42.00% | 212.35% | 1.39 | 957,000 | -56.34% |
| VICI | VICI PROPERTIES INC | $28.62 | 0.70% | -2.98% | -4.15% | 1.10% | -12.32% | -11.91% | -9.57% | 1.81% | N/A | $33.99 | $27.48 | 15.80% | 4.15% | 0.64 | 7,828,000 | -18.46% |
| CQP | CHENIERE ENERGY PARTNERS LP | $63.10 | -1.54% | -0.28% | 7.29% | 19.39% | 18.65% | -1.79% | 37.17% | 42.99% | 116.91% | $68.42 | $49.53 | 7.78% | 27.40% | 0.64 | 127,000 | -57.24% |
| VEEV | VEEVA SYSTEMS INC | $185.28 | 3.58% | -5.26% | 4.78% | -15.51% | -32.35% | -21.81% | 5.40% | -29.03% | 631.46% | $310.50 | $168.14 | 40.33% | 10.20% | 1.05 | 2,360,000 | 39.32% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $60.46 | 2.84% | -1.80% | -12.68% | 16.00% | 19.68% | 85.52% | 128.76% | 94.84% | 71.96% | $73.40 | $28.76 | 17.63% | 110.22% | 0.80 | 342,000 | -32.28% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.28 | 3.16% | 1.17% | -6.84% | 8.28% | 9.28% | 56.61% | 250.60% | 256.00% | 620.63% | $79.18 | $32.82 | 13.77% | 108.04% | 1.12 | 4,125,000 | 21.90% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $73.25 | 0.67% | -3.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $76.77 | $68.67 | 4.59% | 6.67% | 1.04 | 3,299,000 | -32.81% |
| VG | VENTURE GLOBAL INC | $12.28 | -6.26% | 6.69% | 40.02% | 107.43% | -12.91% | 8.77% | N/A | N/A | N/A | $19.50 | $5.72 | 37.03% | 114.69% | 1.74 | 18,669,000 | -36.41% |
| FE | FIRSTENERGY CORP | $51.76 | 1.17% | 1.57% | 4.88% | 17.56% | 20.23% | 29.95% | 28.92% | 45.56% | 44.18% | $51.93 | $37.58 | 0.33% | 37.73% | 0.35 | 4,124,000 | -25.63% |
| TDY | TELEDYNE TECHNOLOGIES INC | $645.66 | 1.06% | -1.28% | -0.57% | 27.46% | 16.36% | 29.83% | 56.29% | 64.92% | 659.78% | $693.38 | $419.00 | 6.88% | 54.10% | 0.89 | 218,000 | -23.24% |
| STM | STMICROELECTRONICS NV | $33.46 | 1.79% | -0.21% | 0.78% | 28.99% | 22.83% | 31.84% | -31.11% | -8.08% | 459.53% | $35.07 | $17.25 | 4.59% | 93.97% | 1.70 | 11,345,000 | 48.46% |
| FTS | FORTIS INC | $58.56 | 0.65% | 1.28% | 2.77% | 14.22% | 19.56% | 29.27% | 40.53% | 36.98% | N/A | $58.78 | $43.28 | 0.37% | 35.30% | 0.25 | 1,035,000 | 11.41% |
| DG | DOLLAR GENERAL CORP | $134.85 | 2.28% | -7.33% | -9.91% | 0.25% | 29.40% | 68.88% | -36.42% | -30.33% | 59.27% | $158.23 | $79.10 | 14.78% | 70.49% | 0.37 | 3,251,000 | -13.77% |
| MTB | M&T BANK CORP | $198.33 | 1.05% | -4.95% | -13.15% | -2.82% | 1.56% | 13.06% | 55.48% | 29.93% | 79.22% | $239.00 | $150.75 | 17.02% | 31.56% | 0.94 | 1,085,000 | 54.78% |
| EXR | EXTRA SPACE STORAGE INC | $139.50 | -1.32% | -4.64% | -5.64% | 6.73% | -2.73% | -4.86% | -12.79% | 4.14% | 55.05% | $155.19 | $121.03 | 10.11% | 15.26% | 0.77 | 1,534,000 | 82.84% |
| XYL | XYLEM INC | $121.07 | 0.99% | -1.98% | -5.55% | -12.01% | -13.96% | -1.63% | 24.61% | 18.05% | 213.41% | $154.27 | $100.48 | 21.52% | 20.50% | 1.02 | 1,648,000 | -10.53% |
| TW | TRADEWEB MARKETS INC | $124.01 | -0.33% | -2.02% | 8.48% | 19.44% | 5.77% | -12.40% | 67.15% | 65.35% | N/A | $152.65 | $97.06 | 18.76% | 27.77% | 0.66 | 933,000 | 16.63% |
| UAL | UNITED AIRLINES HOLDINGS INC | $90.28 | 4.25% | -4.49% | -20.82% | -19.74% | -13.36% | 22.13% | 107.11% | 50.94% | 53.62% | $119.21 | $52.00 | 24.27% | 73.62% | 1.61 | 7,149,000 | 19.95% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.05 | 1.13% | -5.57% | -6.34% | -27.00% | -11.74% | -23.71% | 4.54% | -21.79% | 3.63% | $87.03 | $60.04 | 29.85% | 1.68% | 0.95 | 5,577,000 | -29.14% |
| EC | ECOPETROL SA | $14.11 | 1.80% | 9.89% | 18.08% | 51.23% | 50.43% | 36.20% | 39.98% | 2.10% | 66.00% | $14.29 | $7.80 | 1.27% | 81.01% | 0.72 | 2,790,000 | -20.51% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.85 | 1.25% | 0.18% | -0.55% | -10.08% | -10.56% | 37.94% | 52.69% | 38.82% | 27.11% | $26.44 | $11.97 | 17.36% | 82.62% | 1.26 | 16,519,000 | 16.50% |
| DVN | DEVON ENERGY CORP | $46.65 | 0.86% | 4.08% | 5.93% | 32.94% | 33.40% | 32.87% | 0.82% | 98.43% | 77.92% | $46.91 | $25.89 | 0.54% | 80.19% | 1.04 | 19,839,000 | 65.63% |
| CNP | CENTERPOINT ENERGY INC | $44.14 | 0.30% | 1.52% | 3.49% | 16.01% | 17.24% | 24.02% | 50.49% | 96.70% | 113.96% | $44.31 | $34.72 | 0.38% | 27.15% | 0.42 | 3,420,000 | 0.35% |
| TPR | TAPESTRY INC | $141.78 | -0.23% | -2.56% | -7.85% | 15.18% | 29.48% | 99.07% | 244.46% | 216.40% | 263.45% | $161.97 | $58.39 | 12.47% | 142.82% | 1.30 | 1,528,000 | 1.53% |
| PPL | PPL CORP | $38.74 | 0.60% | 1.12% | 3.11% | 14.01% | 9.16% | 10.21% | 42.43% | 36.89% | 4.90% | $39.09 | $32.50 | 0.88% | 19.20% | 0.41 | 6,157,000 | -23.15% |
| HAL | HALLIBURTON CO | $34.16 | 1.40% | -1.41% | 1.33% | 25.63% | 52.36% | 35.45% | 10.19% | 49.37% | -3.69% | $37.03 | $18.72 | 7.74% | 82.48% | 0.98 | 20,262,000 | 2.25% |
| WAT | WATERS CORP | $290.02 | 1.20% | -5.12% | -9.77% | -23.38% | -4.31% | -23.46% | -5.62% | 7.51% | 123.18% | $414.15 | $275.05 | 29.97% | 5.44% | 0.98 | 713,000 | -26.95% |
| LTM | LATAM AIRLINES GROUP SA | $49.51 | 3.97% | 1.54% | -18.19% | -6.41% | 2.42% | 53.95% | N/A | N/A | N/A | $70.42 | $26.36 | 29.69% | 87.82% | 0.74 | 913,000 | -20.33% |
| EXPE | EXPEDIA GROUP INC | $231.46 | 1.35% | -4.17% | 15.49% | -18.79% | 2.88% | 39.13% | 143.33% | 31.23% | 102.50% | $303.80 | $130.01 | 23.81% | 78.03% | 1.41 | 1,507,000 | 25.90% |
| RJF | RAYMOND JAMES FINANCIAL INC | $143.82 | -1.47% | -4.87% | -8.99% | -11.20% | -14.93% | -0.45% | 60.76% | 81.47% | 366.15% | $177.66 | $117.57 | 19.05% | 22.33% | 1.06 | 1,567,000 | 36.14% |
| VRSK | VERISK ANALYTICS INC | $204.74 | 1.75% | -2.63% | 15.48% | -5.93% | -18.70% | -29.65% | 13.20% | 18.37% | 166.21% | $322.92 | $164.60 | 36.60% | 24.39% | 0.60 | 2,038,000 | 83.77% |
| EIX | EDISON INTERNATIONAL | $72.97 | 1.73% | 3.17% | 2.17% | 25.12% | 32.24% | 23.76% | 5.78% | 22.52% | 3.24% | $75.50 | $47.73 | 3.35% | 52.88% | 0.57 | 3,059,000 | 13.84% |
| NTRA | NATERA INC | $197.68 | 5.23% | -3.67% | -6.42% | -13.07% | 12.95% | 32.45% | 239.13% | 89.73% | 2,123.62% | $256.36 | $125.38 | 22.89% | 57.66% | 1.47 | 1,562,000 | 23.77% |
| IQV | IQVIA HOLDINGS INC | $164.89 | 0.10% | -7.65% | 0.27% | -25.62% | -11.73% | -10.82% | -16.06% | -12.94% | 153.56% | $247.05 | $134.65 | 33.26% | 22.46% | 1.16 | 1,308,000 | -18.25% |
| DOV | DOVER CORP | $207.42 | 1.71% | -1.70% | -11.07% | 5.50% | 20.19% | 13.37% | 47.36% | 53.01% | 225.52% | $237.54 | $143.04 | 12.68% | 45.01% | 1.01 | 915,000 | 28.87% |
| CHTR | CHARTER COMMUNICATIONS INC | $217.65 | -0.25% | -2.32% | -8.17% | 3.01% | -16.63% | -38.53% | -37.18% | -65.97% | 9.84% | $437.06 | $180.38 | 50.20% | 20.66% | 0.83 | 1,193,000 | 16.39% |
| WTW | WILLIS TOWERS WATSON PLC | $291.47 | 0.67% | -1.09% | -1.36% | -11.61% | -11.87% | -11.23% | 27.59% | 31.23% | 141.24% | $352.79 | $275.60 | 17.38% | 5.76% | 0.59 | 357,000 | -3.25% |
| FICO | FAIR ISAAC CORP | $1,161.53 | 2.68% | -19.41% | -14.06% | -35.19% | -25.23% | -37.07% | 70.82% | 141.99% | 1,035.08% | $2.22k | $1.07k | 47.62% | 8.69% | 1.16 | 320,000 | -35.48% |
| ES | EVERSOURCE ENERGY | $73.20 | 0.14% | -0.88% | 0.23% | 7.82% | 15.42% | 19.02% | -4.69% | -11.51% | 27.55% | $76.41 | $52.28 | 4.20% | 40.02% | 0.42 | 2,700,000 | 20.27% |
| JBL | JABIL INC | $258.00 | 2.93% | 4.26% | 0.23% | 21.38% | 20.94% | 86.48% | 229.21% | 411.19% | 1,074.86% | $281.37 | $108.66 | 8.31% | 137.44% | 1.34 | 1,437,000 | 51.10% |
| PHG | KONINKLIJKE PHILIPS NV | $28.25 | 1.66% | -3.98% | -9.51% | 6.48% | 0.68% | 5.25% | 71.52% | -49.94% | 3.03% | $33.44 | $21.48 | 15.52% | 31.53% | 0.93 | 760,000 | 7.19% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $139.12 | -0.41% | 1.01% | 4.20% | 4.82% | 2.11% | -3.94% | -2.47% | -1.45% | 101.92% | $155.50 | $121.28 | 10.53% | 14.71% | 0.37 | 1,598,000 | -0.37% |
| BIIB | BIOGEN INC | $183.26 | 0.94% | -2.65% | -6.32% | 6.86% | 27.55% | 27.67% | -30.91% | -29.49% | -26.94% | $202.41 | $110.04 | 9.46% | 66.55% | 0.74 | 986,000 | -8.53% |
| KHC | KRAFT HEINZ CO | $22.71 | 0.58% | -7.08% | -4.50% | -7.98% | -12.42% | -25.93% | -40.52% | -41.38% | -70.90% | $31.15 | $21.99 | 27.09% | 3.30% | 0.26 | 14,454,000 | -23.77% |
| RDDT | REDDIT INC | $140.00 | 5.77% | 0.82% | 0.55% | -37.50% | -47.50% | 11.50% | N/A | N/A | N/A | $282.95 | $79.75 | 50.52% | 75.55% | 2.05 | 4,469,000 | 46.91% |
| RPRX | ROYALTY PHARMA PLC | $46.10 | 0.99% | 0.57% | 1.52% | 20.11% | 30.15% | 39.61% | 32.43% | -1.71% | N/A | $47.86 | $29.66 | 3.68% | 55.43% | 0.47 | 2,397,000 | -10.63% |
| ROL | ROLLINS INC | $55.00 | -0.24% | -4.46% | -8.46% | -7.50% | -0.42% | 6.18% | 50.73% | 66.77% | 348.03% | $66.14 | $49.73 | 16.84% | 10.60% | 0.51 | 2,376,000 | -15.54% |
| STZ | CONSTELLATION BRANDS INC | $151.02 | 0.59% | 1.38% | -1.10% | 5.91% | 12.13% | -17.75% | -29.97% | -34.52% | 4.48% | $196.91 | $126.45 | 23.31% | 19.43% | 0.51 | 1,961,000 | 60.47% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $50.44 | 1.49% | -2.29% | 6.14% | -24.29% | -24.08% | -30.20% | -3.28% | -65.41% | -19.63% | $82.74 | $46.16 | 39.04% | 9.28% | 0.91 | 4,824,000 | 30.55% |
| CINF | CINCINNATI FINANCIAL CORP | $166.57 | 1.68% | 1.99% | 0.30% | 0.70% | 8.68% | 13.14% | 50.24% | 56.54% | 154.97% | $174.27 | $123.02 | 4.42% | 35.41% | 0.74 | 610,000 | -31.54% |
| EXE | EXPAND ENERGY CORP | $107.71 | 0.64% | -0.15% | 4.83% | 1.06% | 10.45% | 2.03% | 47.04% | 140.37% | N/A | $126.62 | $91.02 | 14.94% | 18.34% | 0.74 | 3,954,000 | 46.12% |
| PBA | PEMBINA PIPELINE CORP | $44.54 | -0.22% | -0.04% | 2.27% | 20.61% | 13.19% | 14.09% | 44.80% | 49.21% | 64.66% | $45.08 | $34.13 | 1.20% | 30.50% | 0.56 | 1,354,000 | 63.92% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.57 | 2.64% | 1.65% | 9.45% | 5.82% | 16.79% | 10.46% | 20.49% | 16.62% | 94.24% | $75.08 | $58.71 | 0.68% | 27.01% | 0.60 | 4,504,000 | 29.46% |
| DOW | DOW INC | $36.00 | -1.69% | 4.93% | 14.58% | 57.62% | 47.06% | -4.03% | -29.29% | -43.02% | N/A | $37.80 | $20.40 | 4.76% | 76.45% | 0.96 | 9,567,000 | -41.55% |
| TSCO | TRACTOR SUPPLY CO | $48.78 | 3.26% | -3.73% | -7.42% | -7.33% | -17.31% | -8.19% | 3.65% | 43.29% | 172.33% | $63.99 | $46.85 | 23.77% | 4.12% | 0.78 | 6,013,000 | 34.01% |
| WRB | BERKLEY W R CORP | $68.53 | -0.33% | 0.42% | -3.53% | -0.04% | -4.05% | 6.94% | 63.40% | 102.33% | 333.76% | $78.96 | $62.63 | 13.21% | 9.42% | 0.42 | 1,542,000 | 10.78% |
| DXCM | DEXCOM INC | $66.34 | 3.27% | -3.49% | -5.81% | -0.05% | -13.34% | -7.02% | -42.09% | -25.18% | 340.50% | $89.98 | $54.11 | 26.27% | 22.60% | 1.15 | 4,079,000 | 0.07% |
| FTI | TECHNIPFMC PLC | $63.72 | 1.09% | 0.43% | 4.00% | 45.41% | 63.34% | 125.40% | 402.92% | 670.50% | 135.39% | $68.29 | $22.12 | 6.69% | 188.13% | 1.08 | 3,100,000 | 2.01% |
| NTRS | NORTHERN TRUST CORP | $136.49 | -0.31% | -1.39% | -7.29% | -1.29% | 5.60% | 38.32% | 59.41% | 30.86% | 110.99% | $157.60 | $81.62 | 13.39% | 67.23% | 1.10 | 1,205,000 | 19.43% |
| STLD | STEEL DYNAMICS INC | $174.28 | 2.16% | -4.43% | -9.19% | 3.04% | 24.78% | 39.49% | 64.00% | 272.15% | 704.25% | $208.47 | $103.17 | 16.40% | 68.93% | 1.16 | 1,028,000 | -22.00% |
| CW | CURTISS WRIGHT CORP | $683.84 | 4.24% | -3.20% | -0.60% | 25.72% | 33.28% | 107.92% | 302.90% | 464.50% | 861.53% | $730.12 | $266.88 | 6.34% | 156.24% | 0.91 | 352,000 | -30.71% |
| HUBB | HUBBELL INC | $472.64 | 1.13% | -3.10% | -9.84% | 7.81% | 8.54% | 37.37% | 95.60% | 149.97% | 366.48% | $533.80 | $299.43 | 11.46% | 57.85% | 1.04 | 451,000 | -17.70% |
| CASY | CASEYS GENERAL STORES INC | $673.27 | 1.88% | 1.31% | 1.77% | 21.79% | 19.97% | 68.45% | 223.41% | 224.64% | 527.76% | $696.66 | $386.04 | 3.36% | 74.40% | 0.58 | 295,000 | -33.41% |
| STLA | STELLANTIS NV | $6.57 | 1.08% | -7.07% | -16.09% | -44.46% | -32.41% | -47.73% | -61.62% | -62.46% | -16.09% | $12.75 | $6.47 | 48.45% | 1.62% | 1.29 | 15,835,000 | -32.27% |
| ZS | ZSCALER INC | $153.69 | -0.05% | -5.49% | -10.95% | -33.98% | -45.49% | -24.16% | 42.13% | -15.64% | N/A | $336.99 | $140.56 | 54.39% | 9.34% | 1.72 | 2,032,000 | -3.42% |
| MKL | MARKEL GROUP INC | $1,955.26 | 0.64% | -0.33% | -6.20% | -8.66% | 1.98% | 5.04% | 57.95% | 71.26% | 120.21% | $2.21k | $1.62k | 11.43% | 20.55% | 0.62 | 42,700 | 0.47% |
| CTRA | COTERRA ENERGY INC | $32.37 | 0.68% | 3.82% | 4.18% | 27.94% | 31.85% | 14.95% | 37.69% | 71.72% | 41.11% | $32.71 | $22.33 | 1.04% | 44.96% | 0.68 | 12,837,000 | 19.49% |
| TECK | TECK RESOURCES LTD | $50.10 | 1.15% | -1.67% | -13.44% | 16.05% | 24.66% | 17.14% | 46.45% | 128.45% | 567.11% | $62.41 | $28.32 | 19.72% | 76.91% | 1.24 | 3,799,000 | -27.99% |
| FOXA | FOX CORP | $57.51 | 0.21% | -2.95% | 1.91% | -18.26% | 0.07% | 9.63% | 74.59% | 30.17% | N/A | $76.39 | $46.42 | 24.72% | 23.89% | 0.70 | 3,412,000 | -64.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.