| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE | CENOVUS ENERGY INC | $19.72 | -3.29% | 5.06% | 15.73% | 17.73% | 30.86% | 32.35% | -0.20% | 217.04% | 65.16% | $20.71 | $10.23 | 4.78% | 92.77% | 0.93 | 12,934,000 | -18.54% |
| ACGL | ARCH CAPITAL GROUP LTD | $96.04 | 0.33% | 3.31% | -0.64% | 10.85% | 12.18% | 1.54% | 50.09% | 199.94% | 323.70% | $97.60 | $82.45 | 1.60% | 16.49% | 0.56 | 2,216,000 | 12.77% |
| FICO | FAIR ISAAC CORP | $1,463.17 | -2.57% | -5.28% | -16.19% | -7.71% | -4.23% | -21.61% | 127.10% | 223.72% | 1,431.15% | $2.22k | $1.30k | 34.02% | 12.55% | 1.17 | 283,000 | -37.67% |
| FISV | FISERV INC | $63.73 | 0.47% | -5.67% | -5.64% | -2.24% | -54.75% | -70.48% | -39.74% | -40.16% | 35.06% | $238.59 | $59.56 | 73.29% | 7.00% | 0.84 | 6,563,000 | -14.80% |
| RDDT | REDDIT INC | $180.27 | -5.15% | -17.64% | -22.75% | -7.28% | 20.72% | -9.38% | N/A | N/A | N/A | $282.95 | $79.75 | 36.29% | 126.04% | 2.05 | 3,899,000 | 3.78% |
| LYV | LIVE NATION ENTERTAINMENT INC | $145.45 | -1.58% | -1.03% | 0.94% | -1.74% | -4.43% | 0.96% | 83.09% | 115.29% | 547.60% | $175.25 | $112.88 | 17.00% | 28.86% | 1.13 | 1,824,000 | 11.02% |
| MTB | M&T BANK CORP | $221.57 | 0.06% | 3.62% | 8.85% | 21.21% | 15.67% | 9.70% | 44.35% | 66.66% | 104.85% | $222.83 | $150.75 | 0.57% | 46.98% | 0.93 | 1,516,000 | 15.37% |
| IR | INGERSOLL RAND INC | $86.09 | -3.13% | -1.28% | 6.75% | 9.35% | 0.38% | -8.42% | 55.65% | 102.09% | N/A | $94.10 | $65.61 | 8.51% | 31.21% | 1.18 | 3,674,000 | -56.66% |
| PCG | PG&E CORP | $15.42 | 1.72% | 3.14% | -4.10% | -3.02% | 9.99% | -1.72% | -2.71% | 34.20% | -72.20% | $17.95 | $12.97 | 14.09% | 18.89% | 0.69 | 26,571,000 | -10.53% |
| BAP | CREDICORP LTD | $356.83 | -2.35% | 3.63% | 23.04% | 37.24% | 51.79% | 92.69% | 167.11% | 134.76% | 252.49% | $365.42 | $165.51 | 2.35% | 115.59% | 0.74 | 857,000 | 95.66% |
| XYL | XYLEM INC | $137.87 | -0.04% | -2.38% | 0.20% | -9.01% | 5.57% | 13.20% | 36.37% | 41.93% | 287.06% | $154.27 | $100.48 | 10.63% | 37.22% | 1.02 | 1,423,000 | -20.28% |
| VEEV | VEEVA SYSTEMS INC | $203.92 | -2.89% | -8.14% | -9.22% | -28.46% | -28.92% | -13.98% | 19.57% | -27.92% | 737.45% | $310.50 | $201.54 | 34.33% | 1.18% | 1.07 | 3,097,000 | 68.13% |
| INSM | INSMED INC | $156.87 | -0.60% | 0.42% | -9.89% | -19.23% | 49.14% | 105.62% | 648.43% | 318.99% | 1,058.57% | $212.75 | $60.40 | 26.27% | 159.72% | 1.04 | 2,621,000 | 47.58% |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.62 | -0.28% | 5.38% | 12.80% | 10.06% | 3.28% | 13.24% | -31.04% | N/A | -10.92% | $18.12 | $11.26 | 2.76% | 56.48% | 0.75 | 778,000 | -47.40% |
| UI | UBIQUITI INC | $551.42 | -2.64% | 0.61% | -1.81% | -28.56% | 28.70% | 38.28% | 94.09% | 72.56% | 1,813.32% | $803.60 | $255.00 | 31.38% | 116.24% | 1.31 | 144,000 | 73.49% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $74.88 | -1.03% | -3.48% | 15.20% | 9.30% | 13.08% | 36.66% | 285.28% | 357.14% | 818.77% | $78.80 | $32.82 | 4.97% | 128.15% | 1.10 | 3,413,000 | -14.35% |
| COHR | COHERENT CORP | $212.18 | -1.70% | 7.74% | 13.58% | 59.88% | 97.87% | 136.60% | 391.84% | 143.10% | 935.02% | $237.18 | $45.58 | 10.54% | 365.51% | 1.97 | 7,071,000 | 56.09% |
| KVUE | KENVUE INC | $17.40 | 1.16% | -2.25% | 0.40% | 22.19% | -19.74% | -19.89% | N/A | N/A | N/A | $25.17 | $14.02 | 30.87% | 24.11% | 0.30 | 35,779,000 | -16.12% |
| NTR | NUTRIEN LTD | $68.89 | -3.15% | -2.81% | 10.26% | 26.82% | 16.07% | 31.67% | -13.53% | 38.47% | N/A | $73.07 | $45.78 | 5.71% | 50.48% | 0.68 | 3,184,000 | 39.10% |
| OTIS | OTIS WORLDWIDE CORP | $85.42 | -2.00% | -6.11% | -2.94% | -7.64% | -1.17% | -10.42% | 5.51% | 32.33% | N/A | $106.83 | $84.00 | 20.04% | 1.69% | 0.73 | 5,825,000 | 2.07% |
| FITB | FIFTH THIRD BANCORP | $50.22 | 0.86% | -1.02% | 5.66% | 19.71% | 18.95% | 12.88% | 40.28% | 70.30% | 218.86% | $53.33 | $32.25 | 5.83% | 55.72% | 1.12 | 104,196,000 | 718.96% |
| KMB | KIMBERLY CLARK CORP | $99.99 | 1.35% | -2.19% | -1.56% | -16.82% | -20.19% | -23.58% | -22.48% | -24.95% | -22.49% | $150.45 | $96.26 | 33.54% | 3.87% | 0.21 | 10,269,000 | 27.72% |
| UAL | UNITED AIRLINES HOLDINGS INC | $102.32 | -1.56% | -5.03% | -8.25% | 9.57% | 13.39% | -6.47% | 112.24% | 156.22% | 109.41% | $119.21 | $52.00 | 14.17% | 96.77% | 1.57 | 5,473,000 | -10.95% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.48 | -0.38% | -1.28% | 1.63% | -0.42% | -2.12% | 9.37% | 11.18% | 8.64% | 36.33% | $47.03 | $37.03 | 9.67% | 14.72% | 0.23 | 221,000 | 18.82% |
| RJF | RAYMOND JAMES FINANCIAL INC | $165.86 | -1.04% | -1.88% | 2.04% | 4.94% | -2.12% | -2.81% | 48.42% | 142.91% | 462.24% | $177.66 | $117.57 | 6.64% | 41.08% | 1.05 | 1,645,000 | -23.67% |
| SATS | ECHOSTAR CORP | $113.22 | -0.21% | -10.50% | 3.68% | 54.76% | 244.97% | 312.16% | 518.69% | 419.12% | 222.11% | $132.25 | $14.90 | 14.39% | 659.87% | 1.04 | 7,357,000 | -36.05% |
| ESLT | ELBIT SYSTEMS LTD | $702.57 | -2.66% | -2.28% | 21.34% | 48.74% | 52.19% | 130.87% | 326.73% | 412.38% | 724.52% | $740.67 | $294.99 | 5.14% | 138.17% | 0.45 | 112,000 | -1.75% |
| EXPE | EXPEDIA GROUP INC | $264.84 | -2.91% | -2.32% | -7.07% | 20.13% | 47.31% | 54.02% | 129.18% | 108.04% | 159.27% | $303.80 | $130.01 | 12.82% | 103.71% | 1.40 | 1,855,000 | -14.36% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $67.31 | 0.58% | -0.30% | 15.71% | 10.91% | 21.94% | 30.27% | -18.16% | 33.34% | 89.82% | $69.75 | $40.98 | 3.50% | 64.25% | 0.51 | 5,377,000 | -4.34% |
| CLS | CELESTICA INC | $280.99 | -6.34% | -7.29% | -6.15% | -17.39% | 38.82% | 146.16% | 2,105.57% | 3,369.01% | 3,001.43% | $363.40 | $58.05 | 22.68% | 384.05% | 1.72 | 4,516,000 | -47.75% |
| FOXA | FOX CORP | $72.78 | 1.31% | -0.14% | -1.25% | 11.10% | 31.23% | 42.65% | 116.22% | 128.29% | N/A | $76.39 | $46.42 | 4.73% | 56.79% | 0.69 | 3,791,000 | -7.54% |
| EME | EMCOR GROUP INC | $720.73 | -1.32% | 3.82% | 16.76% | 11.22% | 12.73% | 60.63% | 395.52% | 693.76% | 1,484.72% | $778.64 | $320.89 | 7.44% | 124.61% | 1.07 | 307,000 | 8.87% |
| SYM | SYMBOTIC INC | $54.37 | -3.26% | -12.42% | -9.79% | -29.63% | 3.07% | 82.33% | 301.85% | N/A | N/A | $87.88 | $16.32 | 38.13% | 233.19% | 1.37 | 1,937,000 | -0.62% |
| VIK | VIKING HOLDINGS LTD | $72.15 | -2.88% | 5.27% | 0.04% | 19.49% | 22.23% | 39.58% | N/A | N/A | N/A | $74.83 | $31.79 | 3.58% | 126.96% | 1.51 | 2,565,000 | -40.94% |
| NTRA | NATERA INC | $231.14 | -0.15% | -4.32% | 0.50% | 19.63% | 63.98% | 31.13% | 450.60% | 107.21% | 2,774.88% | $256.36 | $125.38 | 9.84% | 84.35% | 1.50 | 666,000 | -29.67% |
| ZS | ZSCALER INC | $200.01 | -0.31% | -4.58% | -12.05% | -37.89% | -30.49% | -1.39% | 63.14% | -2.18% | N/A | $336.99 | $164.78 | 40.65% | 21.38% | 1.74 | 1,564,000 | -49.37% |
| DG | DOLLAR GENERAL CORP | $143.43 | 1.16% | -2.38% | 5.60% | 44.03% | 35.90% | 98.79% | -38.41% | -25.59% | 87.86% | $154.75 | $69.32 | 7.32% | 106.91% | 0.38 | 2,307,000 | -12.05% |
| TEAM | ATLASSIAN CORP | $118.18 | -1.83% | -10.30% | -27.47% | -26.45% | -40.07% | -55.73% | -24.70% | -49.68% | 458.24% | $326.00 | $115.01 | 63.75% | 2.76% | 1.75 | 4,400,000 | -53.55% |
| ROL | ROLLINS INC | $63.34 | 0.49% | 0.68% | 4.82% | 9.60% | 9.89% | 27.39% | 77.52% | 74.88% | 422.43% | $63.84 | $49.07 | 0.78% | 29.08% | 0.53 | 2,310,000 | -13.35% |
| WTW | WILLIS TOWERS WATSON PLC | $317.47 | 0.39% | -1.65% | -4.83% | 0.15% | 5.18% | -3.75% | 27.08% | 53.03% | 177.27% | $352.79 | $292.97 | 10.01% | 8.36% | 0.60 | 670,000 | -23.52% |
| VRSK | VERISK ANALYTICS INC | $217.46 | 0.40% | -0.27% | -3.08% | -0.06% | -21.06% | -24.51% | 21.21% | 16.95% | 201.57% | $322.92 | $197.00 | 32.66% | 10.39% | 0.60 | 978,000 | -19.77% |
| MDB | MONGODB INC | $371.33 | -0.72% | -6.86% | -11.85% | 6.85% | 51.96% | 36.99% | 76.48% | -0.94% | N/A | $444.72 | $140.78 | 16.50% | 163.77% | 2.07 | 1,604,000 | -41.57% |
| VICI | VICI PROPERTIES INC | $28.08 | -0.11% | -1.61% | -0.92% | -4.88% | -13.68% | -5.90% | -17.12% | 6.77% | N/A | $34.03 | $27.48 | 17.48% | 2.18% | 0.65 | 15,624,000 | 15.33% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $58.33 | -2.16% | 0.14% | 8.36% | 13.44% | 18.61% | 64.26% | 65.24% | 104.45% | 80.98% | $60.74 | $28.76 | 3.97% | 102.82% | 0.79 | 152,000 | 13.43% |
| EXR | EXTRA SPACE STORAGE INC | $137.97 | -0.65% | -2.51% | 4.87% | 2.35% | -7.61% | -10.82% | -9.82% | 18.31% | 54.17% | $162.77 | $121.03 | 15.24% | 14.00% | 0.76 | 904,000 | -32.39% |
| NRG | NRG ENERGY INC | $152.63 | -0.71% | 2.23% | -4.86% | -11.85% | -8.38% | 45.36% | 354.93% | 261.43% | 1,330.46% | $180.54 | $79.57 | 15.46% | 91.82% | 1.11 | 1,720,000 | 5.85% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $364.50 | 0.49% | 0.66% | 1.32% | 7.68% | -8.65% | 0.75% | 56.81% | 228.62% | 1,115.00% | $403.58 | $262.83 | 9.68% | 38.68% | 1.03 | 1,270,000 | 20.61% |
| TDY | TELEDYNE TECHNOLOGIES INC | $620.30 | -0.80% | 1.58% | 19.75% | 19.81% | 12.66% | 19.56% | 48.09% | 66.10% | 668.84% | $630.76 | $419.00 | 1.66% | 48.04% | 0.90 | 511,000 | 6.90% |
| AMRZ | AMRIZE LTD | $52.62 | -2.84% | -2.99% | -4.26% | 1.25% | 1.15% | N/A | N/A | N/A | N/A | $58.11 | $44.12 | 9.44% | 19.27% | 1.12 | 7,648,000 | 110.63% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $165.15 | -2.12% | -5.58% | -24.05% | -28.47% | -45.68% | -39.28% | N/A | N/A | N/A | $313.69 | $160.72 | 47.35% | 2.76% | 1.10 | 4,188,000 | 57.68% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.52 | -2.23% | 2.23% | -10.59% | -11.84% | 3.02% | 1.56% | 34.42% | 73.83% | 56.06% | $26.44 | $11.97 | 18.61% | 79.86% | 1.24 | 19,368,000 | 28.05% |
| ULTA | ULTA BEAUTY INC | $647.36 | 2.58% | -5.65% | 6.67% | 27.02% | 25.11% | 54.67% | 27.44% | 129.39% | 258.51% | $695.34 | $309.01 | 6.90% | 109.49% | 0.93 | 711,000 | 15.05% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $55.25 | 0.09% | -8.68% | -17.75% | -11.44% | -31.49% | -32.69% | -25.73% | -57.25% | -8.93% | $83.97 | $54.40 | 34.20% | 1.56% | 0.90 | 5,854,000 | -28.63% |
| DXCM | DEXCOM INC | $73.04 | -1.30% | 0.25% | 8.92% | 7.10% | -17.99% | -16.64% | -30.76% | -23.64% | 305.60% | $93.25 | $54.11 | 21.67% | 34.98% | 1.15 | 3,826,000 | -24.91% |
| NTRS | NORTHERN TRUST CORP | $149.43 | -0.82% | 0.54% | 8.18% | 17.75% | 13.58% | 32.54% | 56.67% | 65.01% | 143.97% | $157.60 | $81.62 | 5.18% | 83.08% | 1.09 | 1,293,000 | -18.37% |
| HAL | HALLIBURTON CO | $33.52 | 0.39% | -1.27% | 17.66% | 24.33% | 49.64% | 26.30% | -16.91% | 87.68% | 6.01% | $35.55 | $18.72 | 5.71% | 79.06% | 0.99 | 13,557,000 | -28.44% |
| KHC | KRAFT HEINZ CO | $23.74 | 2.59% | 2.33% | -2.82% | -3.42% | -16.67% | -21.57% | -41.19% | -28.60% | -69.17% | $33.35 | $21.99 | 28.82% | 7.98% | 0.27 | 21,991,000 | 21.70% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,373.24 | -1.40% | -2.36% | -2.90% | -0.27% | 8.48% | 0.64% | -8.90% | 16.30% | 332.76% | $1.53k | $946.69 | 9.96% | 45.06% | 1.14 | 157,000 | 6.80% |
| AEE | AMEREN CORP | $103.28 | -0.47% | 0.94% | 2.52% | 0.54% | 3.45% | 9.74% | 18.84% | 41.79% | 126.19% | $106.73 | $91.77 | 3.23% | 12.54% | 0.36 | 1,866,000 | 55.50% |
| FTAI | FTAI AVIATION LTD | $272.32 | -1.34% | -6.77% | 37.76% | 45.81% | 88.51% | 163.49% | 1,119.53% | 1,106.56% | 2,623.20% | $310.00 | $81.45 | 12.15% | 234.34% | 1.38 | 1,310,000 | 12.93% |
| DTE | DTE ENERGY CO | $134.38 | -0.04% | 0.04% | 3.54% | -2.67% | -0.74% | 12.61% | 17.54% | 12.40% | 57.52% | $143.79 | $118.20 | 6.54% | 13.69% | 0.38 | 3,241,000 | 38.27% |
| CMS | CMS ENERGY CORP | $71.49 | 0.83% | 1.12% | 1.52% | -2.35% | -0.94% | 7.99% | 14.07% | 25.03% | 82.42% | $76.45 | $65.17 | 6.49% | 9.70% | 0.29 | 3,931,000 | -43.75% |
| DOV | DOVER CORP | $201.49 | -0.51% | -2.53% | 1.88% | 11.85% | 10.58% | -1.91% | 40.60% | 71.36% | 248.48% | $222.31 | $143.04 | 9.37% | 40.86% | 1.01 | 2,051,000 | -35.56% |
| SOFI | SOFI TECHNOLOGIES INC | $22.81 | -6.36% | -11.76% | -14.12% | -21.43% | 4.30% | 38.75% | 241.47% | -11.52% | N/A | $32.73 | $8.60 | 30.31% | 165.23% | 2.10 | 131,668,000 | 93.81% |
| LITE | LUMENTUM HOLDINGS INC | $391.84 | 2.73% | 15.52% | 5.57% | 95.79% | 256.70% | 366.59% | 560.11% | 309.79% | 1,817.96% | $448.00 | $45.65 | 12.54% | 758.36% | 1.69 | 7,099,000 | 77.16% |
| BNTX | BIONTECH SE | $113.75 | -2.59% | -1.92% | 19.38% | 8.67% | 3.36% | -5.90% | -19.03% | -2.02% | N/A | $124.49 | $81.20 | 8.62% | 40.09% | 0.98 | 894,000 | 69.00% |
| FE | FIRSTENERGY CORP | $47.34 | 0.02% | 1.68% | 5.29% | 2.42% | 13.28% | 19.18% | 14.62% | 51.83% | 43.24% | $48.20 | $37.58 | 1.78% | 25.97% | 0.36 | 5,064,000 | 24.33% |
| CQP | CHENIERE ENERGY PARTNERS LP | $56.39 | -1.91% | 0.50% | 4.93% | 4.83% | -1.98% | -10.90% | 4.78% | 43.56% | 145.92% | $68.42 | $49.53 | 17.58% | 13.85% | 0.65 | 93,500 | -10.95% |
| ZM | ZOOM COMMUNICATIONS INC | $92.10 | -0.52% | 7.37% | 6.72% | 9.20% | 24.06% | 5.51% | 25.31% | -75.89% | N/A | $97.58 | $64.41 | 5.62% | 42.99% | 1.35 | 3,434,000 | -15.67% |
| IRM | IRON MOUNTAIN INC | $92.13 | -0.97% | -1.56% | 10.52% | -9.05% | -5.94% | -9.68% | 69.17% | 176.00% | 240.21% | $108.15 | $72.33 | 14.81% | 27.37% | 0.93 | 2,721,000 | 129.23% |
| STZ | CONSTELLATION BRANDS INC | $156.70 | 1.26% | -1.31% | 11.82% | 21.59% | -8.61% | -14.98% | -30.77% | -27.14% | 1.52% | $196.91 | $126.45 | 20.42% | 23.92% | 0.53 | 1,547,000 | -33.83% |
| CFG | CITIZENS FINANCIAL GROUP INC | $62.98 | -0.80% | 0.54% | 6.84% | 24.54% | 29.35% | 30.23% | 48.92% | 69.26% | 203.08% | $65.87 | $32.60 | 4.39% | 93.19% | 1.19 | 6,588,000 | 50.72% |
| LEN | LENNAR CORP | $109.35 | -1.69% | -2.23% | 5.26% | -11.91% | -2.69% | -19.16% | 10.21% | 29.85% | 162.73% | $144.24 | $98.42 | 24.19% | 11.11% | 1.09 | 2,392,000 | -2.84% |
| ATO | ATMOS ENERGY CORP | $166.34 | 0.20% | 0.60% | -1.33% | -4.04% | 6.49% | 16.56% | 43.98% | 87.64% | 142.51% | $180.65 | $140.69 | 7.92% | 18.23% | 0.38 | 3,292,000 | 57.44% |
| TSCO | TRACTOR SUPPLY CO | $50.88 | -0.16% | -6.97% | 1.03% | -5.99% | -12.02% | -6.28% | 14.19% | 82.08% | 193.36% | $63.99 | $46.85 | 20.49% | 8.60% | 0.78 | 18,692,000 | -9.58% |
| FTS | FORTIS INC | $53.33 | -0.54% | 1.20% | 2.40% | 5.54% | 8.84% | 24.63% | 30.58% | 32.10% | N/A | $53.98 | $41.24 | 1.20% | 29.32% | 0.27 | 1,187,000 | 43.01% |
| PPL | PPL CORP | $36.25 | -0.17% | 0.11% | 2.60% | -1.55% | 0.58% | 8.31% | 23.09% | 29.70% | 0.92% | $38.27 | $32.50 | 5.27% | 11.54% | 0.42 | 9,364,000 | -0.21% |
| EXE | EXPAND ENERGY CORP | $112.41 | 2.28% | 2.67% | 0.35% | 11.83% | 7.87% | 9.43% | 30.35% | N/A | N/A | $126.62 | $91.02 | 11.22% | 23.51% | 0.74 | 3,274,000 | 21.30% |
| PHG | KONINKLIJKE PHILIPS NV | $28.70 | -1.88% | -2.38% | 4.78% | 5.24% | 7.05% | 2.35% | 59.53% | -48.96% | 8.02% | $30.30 | $21.48 | 5.28% | 33.63% | 0.93 | 626,000 | 8.87% |
| WIT | WIPRO LTD | $2.52 | -0.40% | -2.33% | -11.89% | -5.62% | -8.36% | -31.52% | 2.23% | -20.88% | 13.51% | $3.74 | $2.50 | 32.62% | 0.80% | 0.84 | 7,393,000 | -11.77% |
| BIIB | BIOGEN INC | $179.89 | 2.11% | 4.84% | 1.98% | 20.24% | 42.05% | 23.02% | -37.09% | -35.40% | -34.21% | $190.20 | $110.04 | 5.42% | 63.48% | 0.73 | 1,488,000 | 29.73% |
| TECK | TECK RESOURCES LTD | $53.76 | -7.80% | 1.41% | 12.07% | 24.79% | 67.32% | 28.89% | 30.04% | 188.26% | 1,380.99% | $60.70 | $28.32 | 11.43% | 89.83% | 1.23 | 6,392,000 | 5.39% |
| STLD | STEEL DYNAMICS INC | $179.57 | -1.32% | -0.97% | 4.99% | 13.52% | 40.89% | 37.38% | 50.79% | 414.23% | 899.28% | $185.56 | $103.17 | 3.23% | 74.05% | 1.16 | 1,393,000 | -11.78% |
| NMR | NOMURA HOLDINGS INC | $8.87 | -4.62% | -1.00% | 5.09% | 25.64% | 31.80% | 37.52% | 120.65% | 66.10% | 63.05% | $9.45 | $4.86 | 6.14% | 82.51% | 0.82 | 1,652,000 | -39.26% |
| SYF | SYNCHRONY FINANCIAL | $72.63 | -1.01% | -5.20% | -13.85% | -1.30% | 3.37% | 4.55% | 100.91% | 109.37% | 155.11% | $88.77 | $40.55 | 18.18% | 79.13% | 1.39 | 7,036,000 | 19.54% |
| CHTR | CHARTER COMMUNICATIONS INC | $206.12 | 7.62% | 7.53% | -1.66% | -10.74% | -26.36% | -38.77% | -47.28% | -65.59% | 17.28% | $437.06 | $180.38 | 52.84% | 14.27% | 0.83 | 7,196,000 | 91.43% |
| CSGP | COSTAR GROUP INC | $61.50 | -0.69% | -6.25% | -9.37% | -11.69% | -36.10% | -19.63% | -21.05% | -33.51% | 246.95% | $97.43 | $57.01 | 36.88% | 7.88% | 1.05 | 4,663,000 | 3.23% |
| WRB | BERKLEY W R CORP | $68.58 | 0.47% | 2.18% | -3.14% | -4.14% | -0.48% | 15.67% | 47.42% | 145.31% | 360.42% | $78.96 | $58.07 | 13.15% | 18.10% | 0.45 | 1,733,000 | -30.15% |
| TPR | TAPESTRY INC | $126.91 | -0.33% | -2.41% | -2.02% | 13.95% | 17.29% | 67.18% | 187.65% | 298.46% | 241.06% | $136.04 | $58.39 | 6.71% | 117.35% | 1.28 | 1,874,000 | 14.69% |
| KEP | KOREA ELECTRIC POWER CORP | $20.21 | -5.52% | -6.44% | 21.02% | 34.91% | 45.50% | 174.97% | 147.37% | 95.83% | -8.76% | $23.41 | $7.03 | 13.67% | 187.48% | 0.55 | 642,000 | 5.42% |
| PPG | PPG INDUSTRIES INC | $115.63 | -0.76% | 2.97% | 11.53% | 18.66% | 8.83% | -5.80% | -9.42% | -16.56% | 20.96% | $120.91 | $90.24 | 4.37% | 28.14% | 0.99 | 2,737,000 | -2.18% |
| ES | EVERSOURCE ENERGY | $69.13 | 0.30% | -0.65% | 2.34% | -6.33% | 4.76% | 20.39% | -15.04% | -21.26% | 26.68% | $75.25 | $52.28 | 8.13% | 32.23% | 0.43 | 3,179,000 | 53.72% |
| HUBB | HUBBELL INC | $487.94 | -2.01% | 0.50% | 9.25% | 3.83% | 11.54% | 14.39% | 112.25% | 206.96% | 441.55% | $501.32 | $299.43 | 2.67% | 62.96% | 1.02 | 533,000 | 14.38% |
| CNP | CENTERPOINT ENERGY INC | $39.69 | 0.25% | 2.35% | 2.80% | 2.00% | 3.20% | 20.71% | 33.01% | 86.86% | 113.16% | $40.50 | $31.96 | 2.00% | 24.21% | 0.44 | 5,025,000 | -8.17% |
| EC | ECOPETROL SA | $12.57 | -1.57% | 0.56% | 27.36% | 35.89% | 47.88% | 29.99% | 13.04% | 7.62% | 106.40% | $13.27 | $7.80 | 5.28% | 61.26% | 0.74 | 4,018,000 | -3.25% |
| STE | STERIS PLC | $262.60 | 0.37% | 1.19% | 2.79% | 11.18% | 14.54% | 18.45% | 29.21% | 40.94% | 276.06% | $269.44 | $204.90 | 2.54% | 28.16% | 0.76 | 1,018,000 | 167.19% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,069.57 | 1.81% | 2.63% | -4.20% | 16.37% | 2.61% | -6.70% | 172.13% | 239.83% | 755.19% | $2.24k | $1.47k | 7.51% | 40.44% | 1.07 | 101,000 | 0.00% |
| MKL | MARKEL GROUP INC | $2,040.64 | 0.99% | 0.56% | -6.12% | 5.28% | 1.70% | 11.44% | 46.26% | 106.13% | 139.60% | $2.21k | $1.62k | 7.56% | 25.82% | 0.63 | 45,000 | -21.05% |
| AER | AERCAP HOLDINGS NV | $143.66 | -0.60% | -0.86% | -0.33% | 10.19% | 31.74% | 50.59% | 128.76% | 262.50% | 362.82% | $149.24 | $85.57 | 3.74% | 67.89% | 1.09 | 1,288,000 | 86.40% |
| UMC | UNITED MICROELECTRONICS CORP | $10.18 | -3.78% | -3.42% | 27.89% | 35.19% | 43.38% | 74.32% | 28.54% | 9.23% | 411.56% | $12.68 | $5.71 | 19.72% | 78.25% | 1.23 | 17,811,000 | 23.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.