| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | GARMIN LTD | $142.51 | 1.06% | 0.23% | -2.84% | 12.17% | 39.74% | 45.86% | 0.82% | 63.92% | 153.98% | $149.54 | $94.89 | 4.70% | 50.18% | 0.93 | 779,564 | -16.13% |
| EIX | EDISON INTERNATIONAL | $70.85 | 0.27% | 6.05% | 2.34% | 5.73% | 14.57% | -3.83% | 19.70% | 11.36% | 25.75% | $74.92 | $58.82 | 5.43% | 20.45% | 0.79 | 1,713,096 | 19.26% |
| HPQ | HP INC | $27.67 | -0.11% | -0.43% | -7.40% | -6.43% | 6.92% | -6.11% | -19.61% | 37.73% | -12.82% | $33.90 | $25.22 | 18.38% | 9.71% | 1.15 | 6,021,578 | 17.38% |
| RMD | RESMED INC | $184.22 | 2.15% | -0.35% | -4.70% | 5.29% | 25.64% | -19.73% | -11.98% | 81.52% | 294.05% | $243.52 | $132.24 | 24.35% | 39.31% | 0.94 | 1,200,340 | 7.21% |
| WTW | WILLIS TOWERS WATSON PLC | $263.68 | -0.56% | 2.52% | -3.67% | 5.06% | 29.55% | 9.75% | 13.22% | 46.49% | 132.08% | $278.86 | $195.29 | 5.44% | 35.02% | 0.83 | 367,931 | 39.55% |
| GLW | CORNING INC | $31.53 | -0.06% | 1.97% | -2.89% | 4.06% | 17.08% | -6.33% | -31.83% | -9.53% | 49.08% | $36.02 | $25.26 | 12.45% | 24.82% | 1.17 | 3,186,253 | -9.41% |
| AVB | AVALONBAY COMMUNITIES INC | $188.66 | 0.96% | 5.41% | 3.65% | 5.05% | 13.09% | 9.00% | -2.69% | -3.87% | 41.48% | $198.66 | $160.45 | 5.03% | 17.58% | 0.89 | 746,327 | 18.25% |
| OWL | BLUE OWL CAPITAL INC | $18.70 | 1.36% | 1.91% | 1.25% | 22.86% | 50.81% | 69.54% | 88.89% | N/A | N/A | $19.87 | $9.70 | 5.89% | 92.78% | 1.27 | 5,060,062 | 78.38% |
| DLTR | DOLLAR TREE INC | $122.56 | 0.71% | -1.21% | -2.85% | -6.73% | 12.47% | -20.14% | 6.06% | 12.13% | 137.93% | $161.10 | $102.77 | 23.92% | 19.26% | 0.75 | 2,164,699 | 5.45% |
| MDB | MONGODB INC | $366.31 | 7.69% | 4.72% | 3.61% | -10.89% | 7.02% | 63.56% | 19.64% | 166.74% | N/A | $509.62 | $212.52 | 28.12% | 72.36% | 1.52 | 1,736,708 | 18.96% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,241.32 | 3.49% | 1.06% | -5.96% | 1.75% | 23.05% | -21.15% | -7.03% | 71.54% | 429.80% | $1.57k | $928.50 | 20.68% | 33.69% | 1.01 | 115,856 | 38.92% |
| CBRE | CBRE GROUP INC | $87.11 | 1.24% | 1.88% | -8.99% | 0.80% | 30.31% | 22.57% | 5.08% | 69.18% | 226.50% | $98.65 | $64.63 | 11.70% | 34.78% | 1.26 | 2,049,244 | 16.16% |
| RJF | RAYMOND JAMES FINANCIAL INC | $127.14 | 1.32% | 4.32% | 0.54% | 12.10% | 34.95% | 33.09% | 47.21% | 113.01% | 277.49% | $131.19 | $82.00 | 3.09% | 55.05% | 1.21 | 1,115,583 | 39.28% |
| HWM | HOWMET AEROSPACE INC | $64.76 | 2.91% | 1.16% | -3.86% | 14.76% | 48.70% | 49.66% | 102.63% | 213.15% | 58.38% | $69.55 | $42.18 | 6.89% | 53.55% | 1.30 | 3,002,194 | 27.43% |
| EBAY | EBAY INC | $51.25 | 0.61% | 1.99% | 0.04% | 23.76% | 27.58% | 16.85% | -15.86% | 39.76% | -6.72% | $52.93 | $37.17 | 3.17% | 37.88% | 0.85 | 4,520,576 | 9.98% |
| ZS | ZSCALER INC | $176.92 | 3.48% | 1.49% | -8.84% | -27.07% | 8.89% | 75.76% | -7.01% | 170.44% | N/A | $259.61 | $84.93 | 31.85% | 108.31% | 1.18 | 2,174,848 | 66.58% |
| ON | ON SEMICONDUCTOR CORP | $61.68 | 1.70% | -4.70% | -16.13% | -19.64% | -26.23% | -17.07% | 44.96% | 172.92% | 533.92% | $111.35 | $59.34 | 44.61% | 3.94% | 1.76 | 6,590,912 | -10.38% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $148.48 | 1.92% | 2.08% | 3.96% | 15.07% | 50.37% | 46.31% | 73.84% | 93.48% | 99.28% | $151.00 | $91.89 | 1.67% | 61.58% | 1.07 | 1,090,088 | 3.88% |
| CHD | CHURCH & DWIGHT CO INC | $106.71 | 0.72% | 3.35% | 3.61% | 7.24% | 17.20% | 16.17% | 21.87% | 45.30% | 211.88% | $107.42 | $82.25 | 0.66% | 29.74% | 0.42 | 1,053,603 | -15.09% |
| LI | LI AUTO INC | $24.81 | -0.40% | -12.67% | -18.66% | -12.49% | -23.59% | 9.39% | 20.44% | N/A | N/A | $47.33 | $21.48 | 47.58% | 15.53% | 1.30 | 9,770,235 | -29.40% |
| TRGP | TARGA RESOURCES CORP | $116.01 | 1.93% | 1.70% | 3.94% | 39.38% | 34.27% | 50.68% | 241.81% | 183.57% | 6.11% | $117.61 | $67.36 | 1.36% | 72.24% | 1.39 | 1,590,113 | 1.04% |
| WEC | WEC ENERGY GROUP INC | $81.96 | -0.01% | 5.35% | 2.58% | 2.77% | 1.78% | -16.15% | -15.32% | 6.79% | 72.15% | $98.80 | $75.13 | 17.04% | 9.10% | 0.58 | 1,975,839 | 20.29% |
| NTR | NUTRIEN LTD | $52.27 | -0.06% | 1.16% | -0.53% | 1.53% | -7.96% | -26.62% | -2.93% | -3.28% | N/A | $71.25 | $47.90 | 26.64% | 9.12% | 0.90 | 1,439,120 | 51.39% |
| PUK | PRUDENTIAL PLC | $18.70 | 1.36% | 8.34% | -4.79% | -11.25% | -7.75% | -34.71% | -55.50% | -59.55% | -58.31% | $30.91 | $17.12 | 39.50% | 9.23% | 1.36 | 765,099 | -20.71% |
| IX | ORIX CORP | $104.21 | 0.43% | 1.34% | -5.61% | 8.59% | 16.84% | 21.75% | 27.93% | 46.08% | 44.96% | $113.43 | $82.67 | 8.13% | 26.06% | 0.72 | 12,793 | -54.68% |
| GFS | GLOBALFOUNDRIES INC | $46.35 | -0.04% | -3.03% | -10.61% | -23.29% | -14.09% | -23.99% | N/A | N/A | N/A | $68.57 | $45.52 | 32.40% | 1.82% | 1.67 | 1,114,347 | -13.18% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $146.80 | 1.42% | -3.17% | -3.79% | -5.31% | 20.42% | -0.02% | -0.72% | 59.10% | N/A | $172.72 | $118.57 | 15.01% | 23.81% | 1.08 | 1,397,936 | 33.77% |
| TEF | TELEFONICA S A | $4.43 | 1.61% | 7.26% | 2.78% | 6.75% | 13.59% | 0.68% | 6.70% | -39.67% | -69.71% | $4.53 | $3.72 | 2.21% | 19.25% | 0.73 | 728,012 | -7.36% |
| ICLR | ICON PLC | $306.45 | 2.86% | 4.22% | -7.08% | 16.09% | 37.53% | 48.42% | 40.69% | 126.92% | 598.54% | $344.77 | $181.92 | 11.11% | 68.45% | 0.97 | 805,362 | 11.61% |
| FITB | FIFTH THIRD BANCORP | $37.06 | 1.40% | 8.71% | 2.23% | 8.68% | 60.99% | 36.95% | -3.34% | 30.72% | 75.22% | $37.41 | $22.46 | 0.94% | 65.00% | 1.42 | 4,285,708 | -21.99% |
| CAH | CARDINAL HEALTH INC | $103.37 | 0.53% | -3.55% | -6.88% | -1.12% | 12.37% | 27.62% | 68.33% | 124.33% | 49.92% | $116.04 | $77.56 | 10.92% | 33.28% | 0.75 | 2,473,939 | -53.17% |
| RKT | ROCKET COMPANIES INC | $12.63 | 5.51% | 10.40% | -9.91% | 2.18% | 71.60% | 42.87% | -42.98% | N/A | N/A | $15.19 | $7.17 | 16.85% | 76.15% | 1.59 | 1,956,005 | 26.05% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $8.69 | 0.81% | 6.11% | 1.52% | -2.14% | -5.03% | -22.13% | -53.50% | -52.54% | -75.81% | $12.07 | $8.02 | 28.00% | 8.35% | 0.80 | 4,043,403 | -63.13% |
| TROW | PRICE T ROWE GROUP INC | $111.94 | 0.39% | -0.15% | -5.40% | 1.99% | 17.25% | -0.50% | -37.31% | 4.13% | 37.89% | $132.76 | $87.43 | 15.68% | 28.03% | 1.30 | 1,306,774 | -37.65% |
| NVR | NVR INC | $7,835.11 | 0.36% | 2.33% | -0.91% | 12.92% | 42.31% | 31.30% | 61.13% | 143.70% | 657.45% | $8.21k | $5.21k | 4.58% | 50.37% | 1.08 | 21,335 | 17.65% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $121.52 | 0.61% | -0.45% | -5.00% | 0.36% | 15.56% | -12.03% | -31.58% | -1.01% | 32.88% | $149.25 | $102.00 | 18.58% | 19.14% | 0.89 | 742,692 | -18.95% |
| MBLY | MOBILEYE GLOBAL INC | $30.43 | 1.03% | 1.00% | -2.44% | 7.03% | -12.86% | -33.60% | N/A | N/A | N/A | $47.41 | $23.49 | 35.82% | 29.54% | 1.38 | 1,591,465 | -3.94% |
| GIB | CGI INC | $105.29 | -0.57% | 1.57% | -3.91% | -3.09% | 6.47% | 6.75% | 23.52% | 47.36% | 214.30% | $118.89 | $93.07 | 11.44% | 13.13% | 0.79 | 292,748 | 102.51% |
| MTB | M&T BANK CORP | $146.86 | 0.81% | 6.89% | 3.20% | 3.56% | 31.69% | 17.96% | -4.09% | -12.14% | 19.41% | $148.23 | $108.53 | 0.92% | 35.32% | 1.12 | 725,211 | -14.74% |
| APP | APPLOVIN CORP | $71.19 | 4.92% | -1.57% | -1.95% | 59.14% | 89.12% | 348.83% | 21.68% | N/A | N/A | $79.55 | $15.41 | 10.52% | 361.94% | 2.08 | 2,258,226 | 5.53% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $141.72 | 1.26% | -2.56% | -3.02% | -14.19% | -0.32% | 10.90% | -19.56% | 51.91% | 578.41% | $171.59 | $119.57 | 17.41% | 18.53% | 0.76 | 1,256,371 | 8.16% |
| EC | ECOPETROL SA | $11.73 | 1.38% | 2.00% | 6.35% | 0.60% | -2.41% | 1.03% | -4.79% | -39.60% | -67.84% | $13.14 | $8.59 | 10.73% | 36.55% | 1.14 | 998,096 | -15.17% |
| DOV | DOVER CORP | $172.29 | 1.18% | 0.66% | -1.75% | 14.33% | 28.72% | 15.94% | 16.30% | 76.54% | 99.53% | $178.28 | $127.25 | 3.36% | 35.39% | 1.08 | 771,620 | -7.03% |
| TW | TRADEWEB MARKETS INC | $101.83 | 0.21% | 1.17% | -2.89% | 4.14% | 22.38% | 42.76% | 26.92% | 159.11% | N/A | $108.04 | $64.83 | 5.75% | 57.07% | 0.71 | 785,847 | 54.57% |
| EQR | EQUITY RESIDENTIAL | $63.09 | 0.88% | 5.71% | 2.54% | 5.98% | 11.98% | 3.09% | -15.41% | -15.84% | 9.06% | $69.45 | $52.57 | 9.16% | 20.01% | 0.88 | 2,479,300 | 2.00% |
| VST | VISTRA CORP | $68.45 | 2.59% | 1.26% | -3.86% | 71.77% | 114.64% | 189.43% | 291.37% | 159.08% | N/A | $75.89 | $22.67 | 9.80% | 201.94% | 0.88 | 4,162,934 | -6.97% |
| TU | TELUS CORP | $16.21 | 0.87% | 3.38% | 2.66% | -11.66% | 0.68% | -23.79% | -21.58% | -11.71% | -6.27% | $21.28 | $15.35 | 23.83% | 5.60% | 0.71 | 1,798,812 | 16.07% |
| WPM | WHEATON PRECIOUS METALS CORP | $52.48 | 1.86% | 2.38% | 16.86% | 11.00% | 20.42% | 6.32% | 22.70% | 142.74% | 134.60% | $54.30 | $38.37 | 3.35% | 36.76% | 0.44 | 1,561,809 | -33.16% |
| PHM | PULTEGROUP INC | $112.76 | 4.57% | 5.52% | -2.53% | 8.84% | 59.78% | 76.57% | 109.16% | 259.68% | 507.22% | $121.08 | $64.41 | 6.87% | 75.07% | 1.27 | 3,513,960 | 31.20% |
| BRO | BROWN & BROWN INC | $82.93 | 0.52% | 2.48% | -3.46% | 5.09% | 24.18% | 35.82% | 64.28% | 162.69% | 464.53% | $87.99 | $60.00 | 5.75% | 38.22% | 0.90 | 1,880,726 | 24.71% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,622.72 | -0.00% | 5.89% | 1.20% | 12.00% | 24.59% | 59.65% | 83.34% | 266.51% | 594.42% | $1.65k | $945.32 | 1.77% | 71.66% | 1.06 | 76,007 | 22.54% |
| TECK | TECK RESOURCES LTD | $45.53 | -0.72% | -3.39% | 5.49% | 16.62% | 17.16% | 0.60% | 107.80% | 85.46% | 103.08% | $50.46 | $34.38 | 9.77% | 32.45% | 1.29 | 4,082,336 | -29.98% |
| ALGN | ALIGN TECHNOLOGY INC | $311.88 | 3.68% | 2.22% | -2.32% | 17.06% | 17.37% | -14.10% | -49.71% | 5.34% | 494.62% | $413.20 | $176.34 | 24.52% | 76.86% | 1.53 | 621,095 | 39.07% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $119.87 | 0.51% | 5.32% | 2.33% | -5.06% | 3.78% | -20.88% | -24.78% | 14.38% | 161.38% | $152.99 | $113.34 | 21.65% | 5.76% | 0.75 | 1,179,656 | -0.30% |
| BF.B | BROWN FORMAN CORP | $49.39 | 0.49% | 1.40% | -2.89% | -10.27% | -10.51% | -22.32% | -35.94% | -6.56% | 40.49% | $71.27 | $48.45 | 30.70% | 1.94% | 0.75 | 1,419,875 | -14.33% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.35 | 1.43% | 4.98% | -5.49% | -2.25% | 13.23% | 6.64% | 12.23% | 12.87% | N/A | $83.29 | $61.77 | 10.73% | 20.37% | 0.87 | 1,119,012 | -29.92% |
| KSPI | JOINT STOCK CO KASPIKZ | $122.99 | 6.78% | 9.62% | 1.82% | 35.15% | N/A | N/A | N/A | N/A | N/A | $136.17 | $85.02 | 9.68% | 44.66% | 0.84 | 339,267 | -30.37% |
| CQP | CHENIERE ENERGY PARTNERS LP | $47.97 | -1.42% | 2.79% | -3.19% | -6.29% | -12.06% | 3.01% | 17.06% | 12.58% | 41.80% | $62.34 | $43.42 | 23.05% | 10.48% | 0.66 | 185,867 | -18.24% |
| WY | WEYERHAEUSER CO | $31.71 | 0.76% | -0.81% | -10.65% | -4.75% | 9.95% | 3.63% | -16.99% | 22.24% | 10.87% | $36.27 | $28.12 | 12.57% | 12.77% | 1.38 | 2,619,118 | -1.53% |
| VLTO | VERALTO CORP | $93.72 | 2.73% | 3.11% | 4.83% | 18.80% | 30.35% | N/A | N/A | N/A | N/A | $93.85 | $65.51 | 0.13% | 43.06% | 1.14 | 2,399,870 | 20.36% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $195.91 | 0.86% | 1.19% | -3.18% | -5.05% | 13.47% | 35.40% | 20.46% | 70.25% | 426.64% | $210.24 | $139.52 | 6.82% | 40.42% | 0.86 | 350,494 | 10.07% |
| FNV | FRANCO NEVADA CORP | $119.32 | 0.93% | 1.90% | 3.88% | 8.49% | -14.36% | -21.47% | -16.36% | 70.85% | 151.15% | $161.25 | $102.29 | 26.00% | 16.65% | 0.35 | 426,472 | -47.50% |
| RBLX | ROBLOX CORP | $36.30 | 3.83% | -0.93% | -0.98% | -10.99% | 18.74% | -7.07% | -49.43% | N/A | N/A | $47.20 | $24.88 | 23.09% | 45.90% | 2.04 | 8,487,574 | 24.30% |
| ETR | ENTERGY CORP | $107.18 | -0.25% | 6.53% | 3.97% | 9.00% | 17.88% | -1.70% | 0.44% | 13.66% | 50.92% | $109.53 | $87.10 | 2.15% | 23.05% | 0.78 | 1,520,345 | -45.82% |
| BLDR | BUILDERS FIRSTSOURCE INC | $187.24 | 5.07% | 2.83% | -10.32% | 11.67% | 68.82% | 99.79% | 283.92% | 1,242.22% | 2,137.04% | $214.70 | $90.10 | 12.79% | 107.81% | 1.58 | 1,893,032 | 62.13% |
| WDC | WESTERN DIGITAL CORP | $69.92 | 4.28% | -1.60% | 7.60% | 21.12% | 67.23% | 112.52% | 2.72% | 28.41% | -22.69% | $76.92 | $31.97 | 9.10% | 118.71% | 1.45 | 6,624,622 | -3.04% |
| GPC | GENUINE PARTS CO | $163.38 | 0.18% | 13.03% | 6.36% | 14.24% | 27.38% | -2.28% | 33.56% | 55.26% | 88.57% | $174.91 | $126.35 | 6.59% | 29.31% | 0.97 | 1,110,970 | -23.02% |
| DTE | DTE ENERGY CO | $110.12 | 0.00% | 6.71% | 1.57% | 5.41% | 14.74% | -3.69% | -20.10% | -10.57% | 43.22% | $116.73 | $90.14 | 5.66% | 22.17% | 0.78 | 949,194 | -15.22% |
| MSTR | MICROSTRATEGY INC | $1,338.64 | 1.10% | 6.75% | -27.88% | 197.35% | 254.62% | 369.16% | 118.36% | 797.45% | 1,148.61% | $2.00k | $266.00 | 33.07% | 403.25% | 1.57 | 1,036,121 | -45.18% |
| AXON | AXON ENTERPRISE INC | $301.56 | 2.64% | 0.42% | -4.41% | 18.25% | 43.55% | 34.33% | 95.89% | 379.66% | 1,551.48% | $329.87 | $175.37 | 8.58% | 71.96% | 1.15 | 461,235 | -10.14% |
| STT | STATE STREET CORP | $74.39 | -0.16% | 1.88% | -1.67% | 0.59% | 15.78% | 1.25% | -8.29% | 11.26% | 12.87% | $79.90 | $62.78 | 6.90% | 18.49% | 1.28 | 2,423,640 | 44.77% |
| PINS | PINTEREST INC | $33.02 | 0.89% | 0.98% | -5.58% | -10.66% | 23.95% | 19.51% | -55.97% | 27.74% | N/A | $41.60 | $20.60 | 20.63% | 60.29% | 1.55 | 5,325,169 | -4.63% |
| IRM | IRON MOUNTAIN INC | $76.60 | 0.99% | 2.53% | -2.01% | 12.83% | 29.70% | 40.91% | 89.98% | 113.61% | 174.26% | $82.19 | $52.82 | 6.80% | 45.03% | 0.88 | 774,477 | -16.00% |
| ARGX | ARGENX SE | $375.08 | 1.72% | 1.19% | -5.86% | 1.40% | -21.09% | -4.10% | 26.54% | 209.98% | N/A | $550.76 | $327.73 | 31.90% | 14.45% | 0.78 | 340,242 | 6.40% |
| CPAY | CORPAY INC | $306.61 | 1.90% | 2.64% | -0.34% | 6.29% | 28.65% | 41.78% | 5.23% | 19.46% | 170.47% | $319.94 | $204.04 | 4.17% | 50.27% | 1.14 | 276,673 | -26.75% |
| FE | FIRSTENERGY CORP | $38.12 | -0.24% | 3.50% | -0.63% | 3.81% | 8.95% | -6.68% | 3.87% | -6.43% | 14.51% | $41.17 | $32.18 | 7.40% | 18.46% | 0.76 | 1,944,578 | -18.25% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.83 | 0.00% | -1.81% | -3.39% | 8.58% | 10.72% | 17.36% | 2.50% | 1.81% | N/A | $20.07 | $13.66 | 16.14% | 23.25% | 1.10 | 9,109,253 | 7.17% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $85.43 | 0.64% | 2.98% | 4.17% | 7.49% | 31.92% | -11.98% | -40.90% | -37.36% | -10.93% | $97.49 | $62.11 | 12.37% | 37.55% | 0.92 | 992,826 | -12.52% |
| TSN | TYSON FOODS INC | $60.98 | 0.61% | 4.87% | 4.33% | 14.28% | 35.00% | 0.11% | -22.52% | -18.09% | 40.99% | $63.28 | $44.94 | 3.63% | 35.69% | 0.64 | 1,234,618 | -15.96% |
| PKX | POSCO HOLDINGS INC | $71.48 | -0.17% | 4.37% | -11.24% | -3.14% | -15.48% | -4.92% | -10.50% | 22.88% | -0.96% | $133.09 | $67.42 | 46.29% | 6.03% | 1.02 | 89,467 | -42.08% |
| PTC | PTC INC | $180.44 | 1.06% | 1.02% | -4.36% | 0.91% | 32.58% | 43.10% | 22.47% | 78.97% | 416.28% | $194.24 | $120.62 | 7.10% | 49.59% | 1.08 | 647,296 | 16.20% |
| SBAC | SBA COMMUNICATIONS CORP | $198.30 | 0.76% | 1.66% | -9.19% | -14.97% | 2.64% | -22.42% | -33.12% | -0.84% | 117.89% | $263.08 | $185.23 | 24.62% | 7.06% | 0.82 | 704,156 | -28.36% |
| HUBB | HUBBELL INC | $398.00 | 1.90% | 0.43% | -3.66% | 20.26% | 41.95% | 71.26% | 108.25% | 217.23% | 240.87% | $429.61 | $248.37 | 7.36% | 60.24% | 1.03 | 255,009 | -34.68% |
| DECK | DECKERS OUTDOOR CORP | $829.43 | 2.37% | 1.91% | -11.06% | 9.98% | 67.75% | 69.32% | 141.27% | 445.79% | 952.84% | $956.17 | $424.36 | 13.25% | 95.45% | 1.18 | 272,476 | 0.41% |
| STLD | STEEL DYNAMICS INC | $134.16 | -2.29% | -4.01% | -6.93% | 15.52% | 35.86% | 23.04% | 158.55% | 308.78% | 623.23% | $151.34 | $90.55 | 11.35% | 48.16% | 1.23 | 2,109,435 | 157.83% |
| MOH | MOLINA HEALTHCARE INC | $363.22 | 0.37% | 1.63% | -11.95% | -1.29% | 5.39% | 28.05% | 42.19% | 193.04% | 900.88% | $423.92 | $266.35 | 14.32% | 36.37% | 0.83 | 361,436 | -1.83% |
| CTRA | COTERRA ENERGY INC | $28.13 | 0.68% | 3.46% | 1.11% | 14.21% | -0.95% | 9.46% | 74.50% | 7.41% | -22.16% | $29.89 | $22.91 | 5.89% | 22.78% | 0.72 | 4,706,987 | -10.39% |
| ES | EVERSOURCE ENERGY | $60.35 | 0.08% | 5.51% | 4.92% | 14.13% | 15.04% | -23.93% | -31.55% | -14.28% | 30.91% | $79.92 | $52.03 | 24.49% | 15.99% | 0.71 | 1,831,875 | 18.04% |
| CCJ | CAMECO CORP | $48.68 | 2.94% | 1.02% | 15.99% | 2.87% | 27.20% | 90.68% | 196.65% | 310.46% | 111.65% | $52.64 | $25.42 | 7.52% | 91.50% | 0.94 | 3,580,225 | 15.30% |
| BNTX | BIONTECH SE | $88.49 | 0.55% | 2.49% | -4.85% | -11.77% | -4.36% | -24.32% | -48.85% | N/A | N/A | $125.83 | $85.21 | 29.67% | 3.85% | 0.83 | 362,353 | -5.99% |
| RCI | ROGERS COMMUNICATIONS INC | $39.59 | 1.28% | 5.01% | -3.65% | -16.98% | 6.60% | -16.79% | -19.09% | -19.09% | 1.90% | $50.00 | $36.55 | 20.82% | 8.32% | 0.66 | 964,856 | 45.21% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $119.49 | 0.78% | 2.14% | -5.52% | -2.05% | 26.62% | -3.68% | -33.38% | -14.98% | 62.37% | $135.45 | $90.73 | 11.78% | 31.70% | 0.96 | 1,239,382 | 18.79% |
| INVH | INVITATION HOMES INC | $34.13 | 1.04% | 3.30% | -0.73% | 1.19% | 11.54% | 3.90% | 0.56% | 40.57% | N/A | $36.54 | $28.49 | 6.58% | 19.80% | 0.95 | 2,662,988 | -24.21% |
| BAX | BAXTER INTERNATIONAL INC | $41.02 | 1.53% | 3.66% | -1.84% | 6.77% | 24.87% | -9.65% | -53.32% | -46.27% | -43.22% | $50.21 | $31.01 | 18.30% | 32.28% | 0.67 | 2,636,501 | -18.16% |
| LYV | LIVE NATION ENTERTAINMENT INC | $90.09 | 1.85% | -2.30% | -15.09% | 0.08% | 14.30% | 34.06% | 10.16% | 35.64% | 317.66% | $107.24 | $64.96 | 15.99% | 38.69% | 1.23 | 2,069,397 | -10.46% |
| BALL | BALL CORP | $65.50 | 0.11% | 2.71% | -1.50% | 15.46% | 52.97% | 25.29% | -30.30% | 10.08% | 136.16% | $67.97 | $42.81 | 3.63% | 53.00% | 0.82 | 1,292,026 | -29.81% |
| NOK | NOKIA CORP | $3.68 | -0.27% | 10.51% | 4.55% | 9.52% | 16.46% | -12.38% | -12.38% | -36.55% | -49.59% | $4.36 | $2.94 | 15.60% | 25.17% | 0.92 | 17,802,395 | -17.88% |
| KOF | COCA COLA FEMSA SAB DE CV | $94.53 | -0.45% | 1.83% | -0.57% | 4.07% | 32.30% | 11.63% | 89.86% | 48.24% | -13.85% | $104.38 | $69.34 | 9.43% | 36.34% | 0.68 | 143,427 | 36.43% |
| ROL | ROLLINS INC | $42.65 | 0.45% | -1.52% | -7.08% | -3.55% | 28.58% | 6.87% | 19.13% | 46.23% | 376.64% | $47.45 | $32.19 | 10.12% | 32.49% | 0.68 | 2,111,555 | -36.98% |
| MT | ARCELORMITTAL | $25.19 | -2.40% | 0.04% | -7.01% | -6.70% | 15.55% | -9.71% | -17.55% | 10.34% | -48.99% | $29.15 | $21.30 | 13.58% | 18.26% | 1.45 | 1,502,703 | 3.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.