| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBKR | INTERACTIVE BROKERS GROUP INC | $80.46 | 1.21% | 5.01% | 18.48% | 6.90% | 10.10% | 84.60% | 317.00% | 356.95% | 730.08% | $82.88 | $43.78 | 2.92% | 83.79% | 1.15 | 3,959,000 | -18.82% |
| LVS | LAS VEGAS SANDS CORP | $53.79 | -1.50% | 1.86% | -0.98% | -3.32% | -12.86% | 46.13% | -17.07% | -11.91% | 15.06% | $70.45 | $37.54 | 23.65% | 43.29% | 1.10 | 4,908,000 | 37.36% |
| SATS | ECHOSTAR CORP | $123.18 | 0.03% | 4.83% | 2.14% | 5.69% | 63.43% | 435.10% | 627.15% | 400.73% | 196.96% | $137.44 | $14.90 | 10.38% | 726.71% | 1.06 | 2,390,000 | -15.13% |
| SYM | SYMBOTIC INC | $58.89 | -0.36% | -0.84% | 7.42% | 8.79% | -28.03% | 167.32% | 119.99% | 479.06% | N/A | $87.88 | $21.89 | 32.99% | 169.03% | 1.44 | 1,099,000 | 8.92% |
| SYY | SYSCO CORP | $74.05 | -0.88% | -3.28% | 2.60% | -10.63% | 1.58% | 5.56% | -3.61% | -11.89% | 52.33% | $91.85 | $68.19 | 19.38% | 8.59% | 0.62 | 3,489,000 | -25.99% |
| KGC | KINROSS GOLD CORP | $29.55 | -2.28% | -9.88% | -7.71% | -6.43% | 26.28% | 107.95% | 488.65% | 300.95% | 423.94% | $39.11 | $13.28 | 24.44% | 122.52% | 0.79 | 8,193,000 | -1.19% |
| TCOM | TRIPCOM GROUP LTD | $54.22 | 0.02% | 2.09% | 8.90% | -12.56% | -24.17% | -8.69% | 53.64% | 40.61% | 21.73% | $78.99 | $48.48 | 31.36% | 11.84% | 0.96 | 1,301,000 | -41.00% |
| HAL | HALLIBURTON CO | $41.66 | -1.51% | 3.22% | 9.63% | 26.90% | 53.27% | 109.03% | 27.99% | 101.65% | -0.93% | $42.46 | $19.22 | 1.88% | 116.75% | 0.95 | 9,604,000 | 1.82% |
| ALAB | ASTERA LABS INC | $202.68 | 4.08% | -4.77% | 90.61% | 32.96% | 5.80% | 192.81% | N/A | N/A | N/A | $262.90 | $63.40 | 22.91% | 219.68% | 2.58 | 4,318,000 | -0.71% |
| PRU | PRUDENTIAL FINANCIAL INC | $98.62 | 0.52% | 4.68% | 0.65% | -11.73% | -5.74% | -3.06% | 14.26% | -2.78% | 25.36% | $119.76 | $91.89 | 17.65% | 7.32% | 0.99 | 1,486,000 | 0.81% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $184.38 | 5.96% | -5.47% | 92.22% | 53.70% | 2.07% | 304.87% | 2,165.11% | N/A | N/A | $213.80 | $45.65 | 13.76% | 303.90% | 2.10 | 4,664,000 | 5.69% |
| FLEX | FLEX LTD | $91.70 | 0.16% | 0.32% | 34.38% | 41.77% | 43.51% | 159.41% | 343.00% | 425.50% | 631.84% | $93.53 | $34.94 | 1.96% | 162.45% | 1.46 | 3,264,000 | 0.03% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.63 | -0.78% | 1.40% | 4.72% | -6.99% | 8.20% | 13.75% | 51.32% | 8.41% | 63.20% | $19.46 | $14.79 | 14.52% | 12.48% | 1.10 | 13,815,000 | -33.37% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.15 | -0.44% | 0.23% | 1.79% | 3.18% | 1.39% | 7.15% | 4.99% | 5.76% | 26.61% | $47.03 | $39.28 | 8.25% | 9.85% | 0.23 | 137,000 | 25.69% |
| KVUE | KENVUE INC | $17.43 | -0.57% | -0.34% | 0.29% | 0.29% | 7.99% | -27.25% | -35.20% | N/A | N/A | $25.17 | $14.02 | 30.75% | 24.32% | 0.31 | 9,943,000 | -17.22% |
| ACGL | ARCH CAPITAL GROUP LTD | $93.82 | -0.68% | -2.46% | -1.75% | -2.99% | 9.09% | 4.63% | 23.61% | 133.73% | 295.36% | $103.39 | $82.45 | 9.26% | 13.80% | 0.53 | 2,003,000 | -24.93% |
| PAYX | PAYCHEX INC | $93.02 | 0.42% | 3.56% | 2.32% | -9.22% | -19.19% | -36.55% | -15.49% | -6.10% | 76.84% | $161.24 | $85.45 | 42.31% | 8.86% | 0.79 | 2,195,000 | -26.59% |
| FISV | FISERV INC | $62.14 | -0.81% | 2.14% | 12.06% | -1.29% | -4.61% | -66.05% | -48.83% | -48.25% | 25.41% | $191.91 | $52.91 | 67.62% | 17.44% | 0.86 | 4,024,000 | -20.38% |
| STLD | STEEL DYNAMICS INC | $229.27 | 0.27% | 1.09% | 25.39% | 22.90% | 47.00% | 75.96% | 119.54% | 304.36% | 805.85% | $230.94 | $119.89 | 0.72% | 91.23% | 1.16 | 931,000 | -15.21% |
| MTZ | MASTEC INC | $417.41 | 5.93% | 10.98% | 25.05% | 70.09% | 107.04% | 211.48% | 377.31% | 294.49% | 1,759.29% | $418.13 | $139.56 | 0.17% | 199.09% | 1.33 | 1,716,000 | -6.38% |
| NRG | NRG ENERGY INC | $153.37 | -1.42% | -4.03% | 2.31% | 2.86% | -12.10% | 34.37% | 351.09% | 331.54% | 929.33% | $189.96 | $114.00 | 19.26% | 34.54% | 1.12 | 2,380,000 | 17.07% |
| UMC | UNITED MICROELECTRONICS CORP | $13.05 | -0.08% | 6.27% | 45.48% | 29.98% | 66.45% | 86.16% | 63.33% | 36.65% | 605.41% | $13.38 | $6.56 | 2.47% | 98.93% | 1.20 | 6,683,000 | -56.81% |
| ONC | BEONE MEDICINES LTD | $293.86 | -0.48% | -2.31% | -4.73% | -14.82% | -5.77% | 14.95% | 13.03% | -12.93% | 981.56% | $385.22 | $218.31 | 23.72% | 34.61% | 0.98 | 113,000 | -15.04% |
| WDAY | WORKDAY INC | $126.96 | 3.73% | 6.01% | -1.62% | -26.77% | -46.58% | -48.52% | -31.87% | -47.91% | 68.27% | $276.00 | $110.36 | 54.00% | 15.04% | 1.20 | 6,018,000 | 8.02% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $68.35 | -0.71% | 2.97% | 9.36% | 16.74% | 30.39% | 92.75% | 163.59% | 93.41% | 90.87% | $73.40 | $35.96 | 6.88% | 90.07% | 0.81 | 103,000 | -22.56% |
| KMB | KIMBERLY CLARK CORP | $97.67 | -0.77% | -0.18% | 0.10% | -1.84% | -4.50% | -24.79% | -33.03% | -27.51% | -22.00% | $144.31 | $92.42 | 32.32% | 5.68% | 0.22 | 3,599,000 | -29.99% |
| CQP | CHENIERE ENERGY PARTNERS LP | $66.90 | -0.18% | 6.53% | 3.85% | 19.49% | 28.90% | 14.30% | 46.33% | 55.91% | 129.58% | $70.65 | $49.53 | 5.30% | 35.07% | 0.60 | 51,700 | -41.91% |
| A | AGILENT TECHNOLOGIES INC | $114.52 | -0.89% | -0.89% | -0.02% | -15.41% | -20.85% | 7.57% | -15.84% | -14.02% | 174.56% | $160.27 | $104.36 | 28.55% | 9.74% | 1.02 | 1,010,000 | -38.00% |
| AXON | AXON ENTERPRISE INC | $402.31 | 0.14% | 1.31% | -5.02% | -12.54% | -44.44% | -35.23% | 86.25% | 170.04% | 2,071.13% | $885.92 | $339.23 | 54.59% | 18.60% | 1.20 | 603,000 | -30.37% |
| RBLX | ROBLOX CORP | $45.13 | -18.33% | -19.54% | -21.69% | -33.12% | -58.08% | -34.59% | 25.36% | -36.51% | N/A | $150.59 | $41.75 | 70.03% | 8.10% | 1.72 | 53,242,000 | 122.12% |
| MTB | M&T BANK CORP | $216.44 | -1.00% | 0.71% | 3.57% | -4.03% | 18.45% | 26.68% | 77.86% | 37.42% | 81.96% | $239.00 | $172.33 | 9.44% | 25.60% | 0.94 | 609,000 | -3.18% |
| CPRT | COPART INC | $33.27 | 0.48% | 0.60% | 0.76% | -16.15% | -22.63% | -45.01% | -15.13% | 6.89% | 518.86% | $63.85 | $32.20 | 47.89% | 3.32% | 0.96 | 7,233,000 | 3.09% |
| RDDT | REDDIT INC | $166.48 | 13.07% | 7.48% | 22.25% | -6.02% | -18.78% | 40.15% | N/A | N/A | N/A | $282.95 | $94.89 | 41.16% | 75.45% | 2.08 | 13,151,000 | 110.82% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $76.92 | 0.51% | 0.05% | 19.35% | N/A | N/A | N/A | N/A | N/A | N/A | $78.00 | $61.03 | 1.38% | 26.04% | 1.34 | 2,139,000 | 1.62% |
| AEE | AMEREN CORP | $113.56 | -0.08% | 2.20% | 2.50% | 10.90% | 11.84% | 15.77% | 26.70% | 33.35% | 135.90% | $115.59 | $93.27 | 1.75% | 21.75% | 0.35 | 2,068,000 | 5.78% |
| DVN | DEVON ENERGY CORP | $50.56 | -1.58% | 5.47% | 4.05% | 25.96% | 54.05% | 62.26% | -5.03% | 114.06% | 46.30% | $52.71 | $29.70 | 4.08% | 70.24% | 0.98 | 9,460,000 | -1.25% |
| VG | VENTURE GLOBAL INC | $12.73 | -4.07% | 6.97% | -13.28% | 41.13% | 52.27% | 46.32% | N/A | N/A | N/A | $19.50 | $5.72 | 34.72% | 122.55% | 1.29 | 18,271,000 | 1.69% |
| HMC | HONDA MOTOR CO LTD | $24.09 | -1.03% | -1.03% | -0.90% | -21.61% | -21.20% | -20.57% | -8.72% | -19.97% | -11.14% | $34.89 | $23.25 | 30.95% | 3.64% | 0.79 | 1,154,000 | -51.21% |
| ATO | ATMOS ENERGY CORP | $188.54 | -0.76% | 1.67% | 1.64% | 13.22% | 9.17% | 17.71% | 64.59% | 81.66% | 158.45% | $192.51 | $149.98 | 2.06% | 25.71% | 0.37 | 675,000 | 30.06% |
| DTE | DTE ENERGY CO | $148.79 | -1.91% | 1.30% | 1.14% | 11.93% | 11.15% | 9.53% | 31.72% | 5.95% | 65.08% | $154.63 | $126.23 | 3.78% | 17.87% | 0.36 | 1,206,000 | -25.78% |
| CASY | CASEYS GENERAL STORES INC | $835.92 | 1.67% | 4.55% | 13.40% | 33.56% | 62.74% | 83.50% | 259.01% | 275.73% | 630.25% | $836.71 | $430.00 | 0.09% | 94.40% | 0.59 | 378,000 | -8.25% |
| EXPE | EXPEDIA GROUP INC | $251.84 | 1.40% | 0.16% | 10.62% | -8.97% | 16.80% | 59.43% | 166.72% | 44.06% | 116.13% | $303.80 | $148.55 | 17.10% | 69.53% | 1.41 | 700,000 | -23.50% |
| RJF | RAYMOND JAMES FINANCIAL INC | $156.20 | -1.34% | 1.81% | 8.93% | -6.66% | -1.69% | 13.43% | 74.02% | 77.66% | 343.75% | $177.66 | $138.82 | 12.08% | 12.52% | 1.05 | 772,000 | 4.18% |
| VICI | VICI PROPERTIES INC | $28.58 | -2.12% | 0.56% | 4.08% | 2.25% | -5.02% | -9.30% | -15.39% | -10.83% | N/A | $33.99 | $26.55 | 15.92% | 7.65% | 0.63 | 10,298,000 | -37.92% |
| IR | INGERSOLL RAND INC | $77.99 | -2.34% | -6.94% | -2.51% | -12.31% | 2.62% | 2.34% | 36.54% | 61.47% | N/A | $100.96 | $72.45 | 22.75% | 7.65% | 1.20 | 2,929,000 | -21.93% |
| ZM | ZOOM COMMUNICATIONS INC | $103.44 | 6.47% | 12.40% | 28.18% | 11.39% | 19.89% | 33.90% | 67.70% | -67.05% | N/A | $104.14 | $69.15 | 0.67% | 49.59% | 1.30 | 5,794,000 | -26.91% |
| NTRS | NORTHERN TRUST CORP | $164.48 | -1.12% | 0.29% | 16.31% | 8.48% | 28.82% | 73.25% | 113.53% | 43.29% | 128.89% | $173.19 | $96.28 | 5.03% | 70.84% | 1.09 | 809,000 | -45.70% |
| DOV | DOVER CORP | $225.79 | -0.27% | 0.45% | 8.92% | 8.91% | 26.73% | 32.97% | 54.22% | 50.76% | 244.72% | $237.54 | $158.97 | 4.95% | 42.03% | 1.01 | 619,000 | -22.63% |
| BAP | CREDICORP LTD | $321.97 | -0.68% | -0.52% | -5.65% | -12.49% | 23.62% | 62.61% | 135.75% | 170.02% | 122.06% | $380.20 | $193.13 | 15.32% | 66.71% | 0.77 | 118,000 | -10.61% |
| FTI | TECHNIPFMC PLC | $75.79 | 0.29% | 1.38% | 8.60% | 34.26% | 80.02% | 161.16% | 458.92% | 869.18% | 152.97% | $77.78 | $28.87 | 2.56% | 162.52% | 1.04 | 5,727,000 | 10.92% |
| WAT | WATERS CORP | $307.12 | -0.68% | -0.89% | 2.41% | -19.03% | -11.13% | -10.15% | 2.98% | 1.81% | 131.13% | $414.15 | $275.05 | 25.84% | 11.66% | 0.98 | 620,000 | -47.14% |
| Q | QNITY ELECTRONICS INC | $143.33 | 1.90% | -0.80% | 20.89% | 42.38% | 47.76% | N/A | N/A | N/A | N/A | $146.67 | $72.81 | 2.28% | 96.85% | 2.71 | 1,220,000 | -51.26% |
| UAL | UNITED AIRLINES HOLDINGS INC | $92.52 | 2.80% | -0.52% | -2.69% | -13.81% | -3.74% | 33.78% | 108.33% | 69.89% | 98.29% | $119.21 | $71.55 | 22.39% | 29.31% | 1.62 | 7,737,000 | 73.51% |
| EXR | EXTRA SPACE STORAGE INC | $142.02 | -0.91% | -0.05% | 7.19% | 5.04% | 8.25% | -4.22% | -6.81% | -2.47% | 63.49% | $155.19 | $125.71 | 8.49% | 12.97% | 0.78 | 1,067,000 | -23.79% |
| TPL | TEXAS PACIFIC LAND CORP | $433.62 | -2.27% | -1.21% | -1.27% | 28.79% | 40.69% | -0.40% | 164.20% | 142.59% | 2,450.71% | $547.20 | $269.23 | 20.76% | 61.06% | 0.99 | 374,000 | 88.89% |
| RMD | RESMED INC | $205.02 | -4.11% | -6.75% | -8.00% | -19.52% | -17.65% | -13.31% | -12.55% | 5.28% | 265.26% | $293.81 | $198.64 | 30.22% | 3.21% | 0.81 | 2,826,000 | 93.96% |
| TDY | TELEDYNE TECHNOLOGIES INC | $640.33 | -0.85% | -1.29% | 3.62% | 4.42% | 23.54% | 37.33% | 53.64% | 44.82% | 584.70% | $693.38 | $471.96 | 7.65% | 35.67% | 0.90 | 226,000 | -12.40% |
| OTIS | OTIS WORLDWIDE CORP | $77.08 | -1.03% | -1.12% | -0.48% | -10.53% | -14.52% | -20.03% | -10.32% | -1.68% | N/A | $101.42 | $75.27 | 24.00% | 2.40% | 0.72 | 2,169,000 | -24.84% |
| AMRZ | AMRIZE LTD | $53.38 | -0.74% | -7.25% | -3.26% | 0.83% | 4.42% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 19.05% | 20.99% | 1.29 | 2,347,000 | -63.06% |
| NTRA | NATERA INC | $207.28 | 0.54% | 1.73% | 2.00% | -10.31% | 4.57% | 36.95% | 294.97% | 89.21% | 2,034.71% | $256.36 | $131.81 | 19.14% | 57.26% | 1.47 | 947,000 | -46.59% |
| DOW | DOW INC | $40.29 | -0.49% | 4.22% | -0.98% | 39.51% | 73.44% | 31.97% | -25.54% | -37.58% | N/A | $42.74 | $20.40 | 5.73% | 97.48% | 0.90 | 8,958,000 | -25.01% |
| FTS | FORTIS INC | $57.18 | -0.05% | 1.51% | 1.62% | 8.48% | 14.80% | 16.74% | 30.13% | 27.81% | N/A | $58.78 | $45.87 | 2.72% | 24.67% | 0.25 | 419,000 | -22.12% |
| RYAAY | RYANAIR HOLDINGS PLC | $54.47 | -0.33% | -3.88% | -9.25% | -24.42% | -16.20% | 12.89% | 40.31% | 15.47% | 65.84% | $74.24 | $49.40 | 26.63% | 10.26% | 0.93 | 1,348,000 | -28.45% |
| TPR | TAPESTRY INC | $142.74 | -1.59% | -2.16% | -1.12% | 10.08% | 34.24% | 102.50% | 251.23% | 194.07% | 245.28% | $161.97 | $71.99 | 11.87% | 98.29% | 1.30 | 1,441,000 | -0.28% |
| INSM | INSMED INC | $133.26 | -2.25% | -1.41% | -19.17% | -13.46% | -28.44% | 83.45% | 560.68% | 304.55% | 970.36% | $212.75 | $63.81 | 37.36% | 108.84% | 1.01 | 1,562,000 | 16.92% |
| EL | ESTEE LAUDER COMPANIES INC | $79.30 | 3.38% | 1.90% | 12.15% | -33.23% | -14.96% | 34.66% | -67.88% | -72.55% | -18.36% | $121.64 | $56.66 | 34.80% | 39.96% | 1.30 | 7,021,000 | 48.06% |
| EC | ECOPETROL SA | $13.92 | -1.69% | 0.87% | -3.93% | 13.08% | 47.46% | 72.70% | 45.76% | 18.67% | 44.40% | $15.62 | $7.80 | 10.88% | 78.58% | 0.68 | 1,677,000 | -53.73% |
| RPRX | ROYALTY PHARMA PLC | $49.47 | -1.24% | 0.18% | 2.02% | 16.78% | 32.63% | 52.31% | 40.02% | 12.84% | N/A | $50.47 | $31.97 | 1.98% | 54.74% | 0.48 | 2,317,000 | -41.48% |
| CNP | CENTERPOINT ENERGY INC | $43.35 | -0.69% | 2.07% | 0.23% | 10.08% | 12.83% | 12.31% | 41.30% | 77.52% | 99.77% | $44.47 | $35.46 | 2.51% | 22.25% | 0.41 | 3,505,000 | -45.89% |
| TECK | TECK RESOURCES LTD | $57.95 | -0.82% | -3.69% | 8.97% | 6.21% | 35.75% | 69.44% | 27.33% | 169.66% | 377.35% | $63.27 | $30.98 | 8.40% | 87.06% | 1.26 | 2,268,000 | -32.78% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $31.59 | 0.57% | -1.28% | 40.52% | 62.75% | 95.12% | 263.10% | 361.84% | 291.45% | 538.18% | $32.31 | $8.88 | 2.23% | 255.74% | 1.46 | 3,756,000 | -27.22% |
| HUM | HUMANA INC | $233.63 | -1.19% | 8.55% | 32.03% | 24.80% | -16.54% | -8.75% | -56.34% | -48.15% | 31.54% | $315.35 | $163.11 | 25.91% | 43.23% | 0.42 | 1,491,000 | -30.94% |
| VEEV | VEEVA SYSTEMS INC | $171.60 | 10.02% | 6.50% | -0.66% | -15.61% | -41.38% | -26.06% | -4.67% | -38.22% | 516.82% | $310.50 | $148.05 | 44.73% | 15.91% | 1.03 | 7,144,000 | 406.31% |
| TWLO | TWILIO INC | $183.34 | 23.83% | 27.51% | 40.53% | 52.78% | 34.71% | 87.31% | 252.78% | -49.06% | N/A | $184.13 | $91.85 | 0.43% | 99.61% | 1.68 | 7,339,000 | 31.95% |
| PPL | PPL CORP | $37.60 | 0.43% | -2.97% | -2.01% | 4.97% | 3.27% | 4.21% | 30.69% | 29.03% | -1.96% | $40.11 | $33.12 | 6.25% | 13.54% | 0.41 | 11,521,000 | -53.35% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $61.03 | 0.31% | -11.33% | -15.21% | -23.82% | -18.05% | -9.81% | -24.45% | N/A | N/A | $89.77 | $58.75 | 32.02% | 3.88% | 1.17 | 11,966,000 | 21.36% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $80.03 | -0.81% | -1.08% | 6.56% | 19.48% | 21.66% | 22.65% | 13.36% | 13.66% | 85.08% | $81.67 | $61.33 | 2.00% | 30.49% | 0.60 | 3,197,000 | -23.61% |
| RVMD | REVOLUTION MEDICINES INC | $139.48 | -3.22% | 3.09% | 41.40% | 43.56% | 135.09% | 243.21% | 484.82% | 320.75% | N/A | $155.70 | $34.00 | 10.42% | 310.24% | 1.31 | 2,569,000 | 12.53% |
| BIIB | BIOGEN INC | $187.06 | -1.17% | 1.45% | 1.78% | 4.45% | 23.52% | 54.68% | -39.87% | -32.05% | -31.65% | $202.41 | $115.25 | 7.58% | 62.31% | 0.72 | 697,000 | -38.48% |
| XYL | XYLEM INC | $115.37 | -2.36% | -5.01% | -5.81% | -17.52% | -22.62% | -4.46% | 10.40% | 3.38% | 173.07% | $154.27 | $114.15 | 25.22% | 1.07% | 1.02 | 1,872,000 | -4.10% |
| CFG | CITIZENS FINANCIAL GROUP INC | $64.42 | -0.97% | 0.99% | 6.36% | -0.68% | 26.29% | 72.75% | 123.53% | 37.53% | 179.36% | $68.79 | $37.93 | 6.35% | 69.84% | 1.20 | 2,614,000 | 4.48% |
| FE | FIRSTENERGY CORP | $46.92 | -1.26% | -5.04% | -7.93% | -0.15% | 1.91% | 9.75% | 20.28% | 22.44% | 41.97% | $52.34 | $39.28 | 10.36% | 19.47% | 0.34 | 11,488,000 | -15.96% |
| LTM | LATAM AIRLINES GROUP SA | $47.26 | -0.57% | -5.48% | -6.97% | -30.97% | 4.81% | 50.32% | N/A | N/A | N/A | $70.42 | $32.03 | 32.89% | 47.55% | 0.85 | 423,000 | -16.73% |
| ASTS | AST SPACEMOBILE INC | $70.89 | -4.07% | -7.21% | -15.60% | -32.20% | -0.36% | 207.95% | 1,408.30% | 767.69% | N/A | $129.89 | $22.47 | 45.42% | 215.49% | 2.04 | 13,051,000 | -2.79% |
| HUBB | HUBBELL INC | $508.43 | 0.05% | -8.07% | 1.61% | 2.59% | 8.73% | 48.18% | 86.33% | 162.59% | 379.02% | $565.50 | $346.07 | 10.09% | 46.92% | 1.04 | 695,000 | -50.95% |
| PBA | PEMBINA PIPELINE CORP | $46.47 | -0.11% | 7.15% | 6.22% | 13.40% | 23.39% | 20.54% | 41.20% | 49.47% | 54.80% | $46.70 | $35.45 | 0.49% | 31.09% | 0.54 | 937,000 | -3.80% |
| FOXA | FOX CORP | $63.35 | -0.22% | 0.80% | 8.36% | -12.48% | -0.42% | 28.71% | 90.24% | 73.04% | N/A | $76.39 | $47.66 | 17.07% | 32.92% | 0.70 | 1,760,000 | -32.23% |
| EIX | EDISON INTERNATIONAL | $69.88 | 0.56% | 1.48% | -5.03% | 15.03% | 28.48% | 28.08% | -5.50% | 17.68% | -2.18% | $76.18 | $47.73 | 8.27% | 46.41% | 0.57 | 3,956,000 | -2.01% |
| CTRA | COTERRA ENERGY INC | $35.38 | -1.48% | 5.52% | 4.30% | 27.22% | 45.06% | 42.15% | 39.07% | 107.14% | 45.96% | $36.88 | $22.33 | 4.07% | 58.44% | 0.65 | 6,542,000 | 11.68% |
| STLA | STELLANTIS NV | $7.13 | -2.06% | -11.54% | -4.04% | -27.98% | -30.23% | -24.63% | -57.18% | -57.89% | -13.15% | $12.22 | $6.28 | 41.65% | 13.54% | 1.30 | 27,445,000 | -18.19% |
| IQV | IQVIA HOLDINGS INC | $157.77 | -0.38% | -2.78% | -8.49% | -31.77% | -26.23% | 4.41% | -16.96% | -32.57% | 128.32% | $247.05 | $134.65 | 36.14% | 17.17% | 1.15 | 1,523,000 | -22.14% |
| ES | EVERSOURCE ENERGY | $71.07 | 0.52% | 3.54% | 2.04% | 4.65% | -4.42% | 20.29% | -8.56% | -17.76% | 24.53% | $76.41 | $58.50 | 6.99% | 21.49% | 0.42 | 2,150,000 | -22.21% |
| KHC | KRAFT HEINZ CO | $22.49 | -0.75% | 2.51% | 0.99% | -4.30% | -7.56% | -21.09% | -43.44% | -46.44% | -71.72% | $29.19 | $21.04 | 22.95% | 6.92% | 0.25 | 14,232,000 | 9.89% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $92.68 | 0.55% | 4.38% | 13.27% | 23.16% | 90.74% | 172.91% | 42.94% | 76.30% | 344.30% | $95.46 | $29.36 | 2.91% | 215.67% | 1.18 | 519,000 | -51.04% |
| ROL | ROLLINS INC | $54.78 | -1.70% | -3.22% | 2.41% | -13.75% | -6.36% | -2.30% | 32.74% | 45.11% | 356.01% | $66.14 | $52.32 | 17.18% | 4.70% | 0.51 | 1,922,000 | 19.38% |
| TW | TRADEWEB MARKETS INC | $111.68 | -1.39% | -1.42% | -5.80% | 8.61% | 6.03% | -19.11% | 55.37% | 37.33% | N/A | $149.25 | $97.06 | 25.17% | 15.07% | 0.64 | 1,073,000 | -28.75% |
| CNC | CENTENE CORP | $53.34 | -0.65% | 27.55% | 57.11% | 24.63% | 54.61% | -10.22% | -22.26% | -14.55% | 69.68% | $64.15 | $25.08 | 16.85% | 112.68% | 0.42 | 5,887,000 | -45.71% |
| STZ | CONSTELLATION BRANDS INC | $152.82 | -2.40% | -2.04% | 1.15% | -1.82% | 16.82% | -17.59% | -33.62% | -37.12% | -3.14% | $196.91 | $126.45 | 22.39% | 20.85% | 0.50 | 1,504,000 | -12.71% |
| CW | CURTISS WRIGHT CORP | $713.14 | -0.98% | -0.61% | 2.32% | 7.40% | 18.51% | 103.59% | 315.32% | 456.97% | 812.18% | $748.14 | $352.03 | 4.68% | 102.58% | 0.92 | 153,000 | 17.69% |
| ARES | ARES MANAGEMENT CORP | $119.00 | 1.36% | 3.27% | 12.48% | -18.75% | -23.47% | -21.85% | 39.07% | 128.36% | 697.59% | $195.26 | $95.80 | 39.06% | 24.22% | 1.52 | 4,107,000 | 2.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.