| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHT | CHUNGHWA TELECOM CO LTD | $42.66 | -0.35% | -1.25% | -2.20% | -1.71% | 5.49% | 12.80% | 23.98% | 12.92% | 39.23% | $47.03 | $36.61 | 9.29% | 16.52% | 0.23 | 128,000 | 24.27% |
| RYAAY | RYANAIR HOLDINGS PLC | $61.55 | 1.02% | 1.65% | 2.21% | -0.73% | 28.60% | 37.14% | 123.36% | 90.91% | 96.80% | $67.18 | $38.52 | 8.38% | 59.79% | 0.89 | 400,000 | -56.38% |
| EQT | EQT CORP | $52.45 | 1.25% | -2.07% | -3.64% | -1.71% | 6.09% | 35.99% | 25.36% | 246.43% | -20.61% | $61.00 | $35.45 | 14.01% | 47.98% | 0.88 | 7,457,000 | 8.43% |
| TRGP | TARGA RESOURCES CORP | $151.52 | 0.09% | -3.37% | -9.56% | -9.47% | -11.34% | -9.07% | 121.62% | 844.05% | 165.13% | $218.51 | $144.54 | 30.66% | 4.83% | 1.01 | 1,269,000 | 8.55% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $62.39 | 1.45% | -7.60% | -5.38% | -22.63% | -20.91% | -31.23% | -24.82% | -49.92% | -14.44% | $91.98 | $59.51 | 32.17% | 4.84% | 0.92 | 5,025,000 | -67.19% |
| ACGL | ARCH CAPITAL GROUP LTD | $86.64 | 0.92% | -0.94% | -4.51% | 1.20% | -4.46% | -17.60% | 50.68% | 186.79% | 247.07% | $103.17 | $82.45 | 16.02% | 5.09% | 0.60 | 3,466,000 | 25.35% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.41 | 0.58% | 5.26% | -0.61% | 16.85% | 50.49% | 20.01% | 71.06% | 182.52% | 68.46% | $26.44 | $11.97 | 7.68% | 104.01% | 1.21 | 32,367,000 | -7.79% |
| STT | STATE STREET CORP | $115.22 | -1.31% | 0.53% | -0.68% | 1.87% | 30.78% | 23.99% | 55.70% | 95.62% | 66.99% | $119.33 | $72.81 | 3.44% | 58.25% | 1.18 | 2,895,000 | -12.01% |
| RKT | ROCKET COMPANIES INC | $15.94 | -1.85% | -9.48% | -17.75% | 8.73% | 23.47% | -2.45% | 131.01% | -12.56% | N/A | $22.55 | $10.06 | 29.31% | 58.45% | 1.23 | 55,351,000 | 10.36% |
| PSTG | PURE STORAGE INC | $97.01 | -0.58% | 3.61% | 15.75% | 63.79% | 113.87% | 81.63% | 214.36% | 502.55% | 450.26% | $98.23 | $34.51 | 1.24% | 181.11% | 1.56 | 1,977,000 | 24.26% |
| LEN | LENNAR CORP | $124.13 | -0.04% | -2.52% | -1.52% | 10.47% | 14.29% | -27.62% | 53.82% | 76.75% | 147.91% | $180.12 | $98.42 | 31.08% | 26.12% | 1.06 | 4,998,000 | -6.63% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.97 | 0.59% | 2.66% | 3.19% | 8.23% | 22.64% | 27.48% | 1.35% | -11.40% | -63.69% | $12.36 | $8.00 | 3.16% | 49.63% | 0.54 | 6,629,000 | -24.59% |
| CHTR | CHARTER COMMUNICATIONS INC | $230.92 | -4.40% | -5.33% | -16.06% | -17.50% | -41.07% | -30.30% | -37.19% | -61.76% | 20.94% | $437.06 | $224.28 | 47.17% | 2.96% | 0.85 | 3,954,000 | 24.14% |
| RJF | RAYMOND JAMES FINANCIAL INC | $158.05 | -0.13% | -4.26% | -8.43% | -6.73% | 15.33% | 6.04% | 33.78% | 210.15% | 330.19% | $177.66 | $117.57 | 11.04% | 34.44% | 1.06 | 1,003,000 | -33.31% |
| VICI | VICI PROPERTIES INC | $29.52 | -0.61% | -6.05% | -9.48% | -9.25% | -7.81% | -8.95% | -7.81% | 28.63% | N/A | $34.03 | $27.98 | 13.25% | 5.50% | 0.69 | 11,158,000 | -41.20% |
| IR | INGERSOLL RAND INC | $78.73 | -1.22% | -2.03% | -4.71% | -8.20% | 4.37% | -19.07% | 55.90% | 125.33% | N/A | $106.03 | $65.61 | 25.75% | 20.00% | 1.19 | 4,925,000 | 11.98% |
| WTW | WILLIS TOWERS WATSON PLC | $317.00 | -0.17% | -4.34% | -8.24% | 5.03% | 2.99% | 7.99% | 45.27% | 73.72% | 168.25% | $352.79 | $292.97 | 10.14% | 8.20% | 0.63 | 1,129,000 | 16.75% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.51 | -0.98% | 1.99% | -0.44% | 3.46% | 59.47% | 77.67% | 241.90% | 476.05% | 566.12% | $73.35 | $32.82 | 6.60% | 108.74% | 1.09 | 3,071,000 | 5.79% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.01 | 0.25% | 0.50% | 6.38% | -6.15% | 23.63% | 1.39% | -30.90% | 23.82% | -30.15% | $17.70 | $11.26 | 9.55% | 42.18% | 0.72 | 513,000 | -17.26% |
| VRSK | VERISK ANALYTICS INC | $217.60 | 4.62% | -7.32% | -13.48% | -21.01% | -26.59% | -21.05% | 19.02% | 22.27% | 203.87% | $322.92 | $197.00 | 32.61% | 10.46% | 0.63 | 3,869,000 | -22.14% |
| KB | KB FINANCIAL GROUP INC | $81.07 | -0.43% | 0.50% | -2.22% | 0.95% | 28.72% | 20.39% | 141.71% | 126.90% | 157.12% | $92.39 | $46.38 | 12.25% | 74.80% | 0.86 | 81,000 | -4.71% |
| CVE | CENOVUS ENERGY INC | $16.75 | -1.87% | -3.24% | -1.41% | 11.15% | 42.31% | 0.48% | -17.08% | 410.67% | 12.34% | $18.61 | $10.23 | 9.97% | 63.73% | 0.97 | 12,342,000 | 11.83% |
| BE | BLOOM ENERGY CORP | $127.85 | -4.38% | 26.06% | 51.18% | 239.85% | 597.87% | 1,165.84% | 583.32% | 911.47% | N/A | $144.20 | $9.65 | 11.34% | 1,224.87% | 2.05 | 15,523,000 | -40.50% |
| UAL | UNITED AIRLINES HOLDINGS INC | $93.38 | -2.66% | -2.40% | -3.23% | 3.48% | 35.69% | 16.12% | 116.76% | 175.78% | 54.83% | $116.00 | $52.00 | 19.50% | 79.58% | 1.58 | 6,268,000 | -1.10% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $175.37 | 2.87% | 4.15% | 0.26% | 4.67% | 20.61% | 15.39% | 0.70% | 67.23% | 430.14% | $186.20 | $121.43 | 5.82% | 44.42% | 1.22 | 1,685,000 | 26.22% |
| SMCI | SUPER MICRO COMPUTER INC | $50.37 | -4.40% | 5.11% | 5.07% | -17.03% | 58.10% | 52.31% | 623.81% | 2,116.99% | 1,685.54% | $66.44 | $17.25 | 24.19% | 192.00% | 1.84 | 17,737,000 | -29.13% |
| IRM | IRON MOUNTAIN INC | $101.30 | -0.04% | -2.53% | -0.63% | 3.42% | 12.97% | -20.64% | 102.32% | 288.72% | 230.61% | $125.88 | $72.33 | 19.53% | 40.05% | 0.87 | 1,155,000 | 11.81% |
| NBIS | NEBIUS GROUP NV | $124.18 | -0.74% | 16.97% | 10.61% | 142.11% | 446.33% | 462.92% | 555.65% | 115.70% | 671.30% | $141.10 | $17.39 | 11.99% | 614.29% | 0.89 | 12,158,000 | -11.37% |
| CSGP | COSTAR GROUP INC | $69.64 | -1.23% | -10.33% | -17.46% | -27.65% | -6.11% | -5.20% | -15.81% | -15.45% | 242.94% | $97.43 | $63.82 | 28.52% | 9.12% | 1.05 | 5,185,000 | -66.50% |
| MT | ARCELORMITTAL | $38.28 | -1.90% | -1.59% | 5.89% | 17.93% | 28.93% | 55.80% | 70.51% | 181.47% | 127.45% | $41.28 | $21.59 | 7.27% | 77.30% | 1.25 | 875,000 | -26.53% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.69 | 0.28% | -2.91% | 1.59% | 9.95% | 27.10% | 9.29% | -37.42% | 31.25% | 32.92% | $64.98 | $40.98 | 6.60% | 48.10% | 0.54 | 2,519,000 | -11.43% |
| KHC | KRAFT HEINZ CO | $24.58 | 0.82% | -3.27% | -5.61% | -13.72% | -15.53% | -27.13% | -36.11% | -19.65% | -68.48% | $34.08 | $24.10 | 27.88% | 1.99% | 0.28 | 30,874,000 | -30.88% |
| TEF | TELEFONICA S A | $5.13 | -0.77% | -1.91% | 0.98% | -0.97% | 0.39% | 10.09% | 48.70% | 54.52% | -61.05% | $5.72 | $3.89 | 10.31% | 31.88% | 0.43 | 769,000 | 45.92% |
| FOXA | FOX CORP | $65.51 | 7.73% | 11.39% | 3.89% | 18.12% | 31.57% | 55.86% | 126.91% | 147.02% | N/A | $66.56 | $41.78 | 1.58% | 56.80% | 0.70 | 6,256,000 | 112.93% |
| KGC | KINROSS GOLD CORP | $23.84 | 3.16% | -0.33% | -4.06% | 54.60% | 61.52% | 127.48% | 556.75% | 199.12% | 1,086.07% | $27.84 | $9.00 | 14.37% | 165.04% | 0.72 | 8,662,000 | -13.78% |
| EME | EMCOR GROUP INC | $648.00 | -16.60% | -6.93% | -0.24% | 1.36% | 61.72% | 50.08% | 359.25% | 850.29% | 1,242.17% | $778.64 | $320.89 | 16.78% | 101.94% | 1.06 | 1,422,000 | 107.89% |
| K | KELLANOVA | $83.13 | 0.13% | 0.12% | 1.35% | 4.17% | 0.43% | 2.82% | 8.21% | 32.18% | 17.88% | $83.22 | $76.48 | 0.11% | 8.70% | 0.09 | 2,375,000 | -2.86% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $137.25 | 0.82% | 1.02% | -2.51% | -6.29% | -10.46% | -32.66% | -0.04% | 44.19% | 564.75% | $233.26 | $133.69 | 41.16% | 2.66% | 1.20 | 2,762,000 | -35.63% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $166.62 | -2.86% | 10.37% | 14.43% | 43.63% | 287.04% | 315.20% | 1,112.66% | N/A | N/A | $179.13 | $29.09 | 6.98% | 472.77% | 2.04 | 5,124,000 | 15.30% |
| AMRZ | AMRIZE LTD | $51.97 | -1.67% | 7.38% | 7.09% | -0.10% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 7.67% | 17.79% | 0.96 | 4,189,000 | -48.40% |
| TSCO | TRACTOR SUPPLY CO | $54.12 | -0.22% | -3.96% | -4.84% | -6.42% | 6.91% | 0.99% | 23.13% | 103.14% | 192.89% | $63.99 | $46.85 | 15.42% | 15.52% | 0.77 | 4,235,000 | 4.80% |
| DTE | DTE ENERGY CO | $138.06 | -0.58% | -2.46% | -2.38% | 1.98% | 0.77% | 11.21% | 23.15% | 11.86% | 69.21% | $143.79 | $115.59 | 3.98% | 19.44% | 0.38 | 1,976,000 | 68.03% |
| EXR | EXTRA SPACE STORAGE INC | $134.80 | -4.91% | -10.62% | -4.36% | -9.74% | -8.00% | -18.17% | -24.03% | 16.26% | 70.12% | $175.58 | $121.03 | 23.22% | 11.38% | 0.75 | 3,030,000 | 157.22% |
| SNDK | SANDISK CORP | $195.82 | -4.18% | 17.22% | 74.53% | 351.30% | 509.84% | N/A | N/A | N/A | N/A | $205.64 | $27.89 | 4.78% | 602.24% | 2.31 | 7,195,000 | -18.69% |
| CMS | CMS ENERGY CORP | $73.21 | 1.27% | -1.81% | -0.07% | 1.44% | -0.60% | 4.42% | 28.33% | 15.60% | 102.97% | $76.45 | $63.97 | 4.24% | 14.44% | 0.30 | 4,016,000 | 18.75% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,377.01 | -1.23% | -4.22% | 12.17% | 8.78% | 28.62% | 5.74% | 8.86% | 37.99% | 342.78% | $1.45k | $946.69 | 5.34% | 45.46% | 1.13 | 130,000 | -20.73% |
| MDB | MONGODB INC | $347.54 | 2.06% | 5.31% | 11.97% | 42.22% | 101.86% | 22.50% | 89.88% | 52.12% | N/A | $370.00 | $140.78 | 6.07% | 146.87% | 2.02 | 2,316,000 | 116.04% |
| ALAB | ASTERA LABS INC | $169.55 | -2.34% | 3.61% | -13.41% | 31.57% | 159.61% | 130.68% | N/A | N/A | N/A | $262.90 | $47.13 | 35.51% | 259.79% | 2.47 | 3,085,000 | -3.08% |
| IX | ORIX CORP | $24.22 | -0.37% | -3.74% | -7.27% | 7.55% | 20.74% | 13.75% | 65.37% | 105.81% | 66.12% | $27.21 | $17.75 | 10.99% | 36.45% | 0.75 | 131,000 | -24.28% |
| CRCL | CIRCLE INTERNET GROUP INC | $122.71 | -6.85% | -5.51% | -7.44% | -35.59% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 58.96% | 91.73% | 2.68 | 10,648,000 | 49.97% |
| TER | TERADYNE INC | $176.88 | 1.69% | 21.95% | 28.51% | 64.31% | 138.35% | 61.56% | 117.43% | 101.34% | 806.15% | $179.21 | $65.77 | 1.30% | 168.94% | 1.82 | 5,268,000 | -56.83% |
| RKLB | ROCKET LAB CORP | $60.92 | -7.92% | -4.17% | 27.16% | 31.18% | 179.58% | 455.84% | 1,096.86% | 510.42% | N/A | $73.97 | $10.85 | 17.64% | 461.47% | 1.86 | 12,479,000 | -30.31% |
| MTB | M&T BANK CORP | $182.80 | 0.81% | 0.94% | -7.50% | -4.57% | 7.68% | -7.47% | 8.57% | 76.48% | 52.52% | $225.70 | $150.75 | 19.01% | 21.26% | 0.97 | 1,188,000 | -16.63% |
| EXPE | EXPEDIA GROUP INC | $220.47 | 0.32% | 2.24% | 3.14% | 22.63% | 40.49% | 36.81% | 135.87% | 134.17% | 61.75% | $240.98 | $130.01 | 8.51% | 69.58% | 1.41 | 1,249,000 | -35.35% |
| ROL | ROLLINS INC | $57.79 | 7.28% | 1.76% | -1.62% | 0.26% | 1.16% | 23.46% | 37.33% | 49.84% | 384.82% | $59.12 | $45.34 | 2.25% | 27.46% | 0.55 | 3,843,000 | 5.87% |
| WIT | WIPRO LTD | $2.67 | 0.00% | -1.48% | 1.52% | -2.91% | -6.64% | -20.06% | 13.62% | 10.33% | 15.04% | $3.79 | $2.58 | 29.55% | 3.49% | 0.85 | 11,027,000 | 22.18% |
| ATO | ATMOS ENERGY CORP | $173.35 | 0.98% | -1.37% | 1.52% | 10.98% | 7.92% | 24.16% | 62.69% | 89.10% | 175.16% | $179.70 | $136.05 | 3.53% | 27.42% | 0.39 | 660,000 | -19.12% |
| AEE | AMEREN CORP | $102.73 | 0.44% | -1.53% | -1.58% | 2.89% | 3.52% | 18.61% | 26.02% | 26.64% | 135.19% | $106.73 | $85.27 | 3.75% | 20.48% | 0.36 | 1,454,000 | 18.99% |
| FITB | FIFTH THIRD BANCORP | $41.95 | 0.43% | -0.29% | -5.84% | -0.64% | 16.72% | -4.83% | 17.54% | 80.66% | 120.21% | $49.07 | $32.25 | 14.51% | 30.08% | 1.14 | 4,684,000 | -23.14% |
| ASTS | AST SPACEMOBILE INC | $76.68 | -4.22% | 6.92% | 56.23% | 41.24% | 230.37% | 205.13% | 960.58% | 662.99% | N/A | $102.79 | $17.50 | 25.40% | 338.17% | 1.94 | 9,093,000 | -38.44% |
| BRO | BROWN & BROWN INC | $80.45 | 0.19% | -9.37% | -14.22% | -13.44% | -27.26% | -23.98% | 36.84% | 84.90% | 398.61% | $125.68 | $79.68 | 35.99% | 0.97% | 0.73 | 4,071,000 | -28.93% |
| ES | EVERSOURCE ENERGY | $73.80 | -0.01% | -0.12% | 3.74% | 11.84% | 24.08% | 12.69% | -3.25% | -15.43% | 44.88% | $75.25 | $52.28 | 1.93% | 41.16% | 0.45 | 1,894,000 | -2.42% |
| LTM | LATAM AIRLINES GROUP SA | $45.30 | 1.46% | 0.62% | 0.11% | 8.14% | 44.04% | 67.16% | N/A | N/A | N/A | $52.54 | $26.16 | 13.78% | 73.17% | 0.66 | 680,000 | 24.54% |
| KVUE | KENVUE INC | $14.24 | -0.49% | -5.63% | -12.26% | -34.32% | -39.66% | -37.79% | N/A | N/A | N/A | $25.17 | $14.02 | 43.42% | 1.57% | 0.32 | 34,414,000 | -46.52% |
| PPL | PPL CORP | $36.82 | 0.93% | -1.45% | -0.91% | 2.16% | 0.88% | 14.21% | 39.00% | 33.89% | 7.03% | $38.27 | $31.22 | 3.78% | 17.94% | 0.43 | 6,010,000 | 38.77% |
| WRB | BERKLEY W R CORP | $71.54 | 0.20% | -4.92% | -6.63% | 3.82% | -0.21% | 23.30% | 44.27% | 167.74% | 332.47% | $78.48 | $55.97 | 8.84% | 27.82% | 0.48 | 3,031,000 | -29.05% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $338.49 | -1.49% | 0.06% | 1.74% | -15.17% | 5.85% | 28.21% | 32.40% | 323.48% | 694.58% | $403.58 | $262.83 | 16.13% | 28.78% | 1.03 | 1,444,000 | 52.00% |
| VIK | VIKING HOLDINGS LTD | $60.38 | 1.39% | -0.35% | -2.86% | 2.29% | 47.16% | 54.31% | N/A | N/A | N/A | $65.37 | $31.79 | 7.63% | 89.93% | 1.52 | 1,232,000 | -47.73% |
| DXCM | DEXCOM INC | $68.20 | 0.03% | -4.02% | 1.35% | -23.42% | -4.46% | -5.01% | -43.53% | -14.64% | 227.41% | $93.25 | $57.52 | 26.86% | 18.57% | 1.17 | 7,198,000 | 62.34% |
| FE | FIRSTENERGY CORP | $46.22 | 0.92% | -0.64% | 0.87% | 10.60% | 7.79% | 9.60% | 22.57% | 55.52% | 48.14% | $48.20 | $37.58 | 4.11% | 22.99% | 0.37 | 3,394,000 | -56.79% |
| CIEN | CIENA CORP | $188.96 | -0.16% | 9.49% | 29.72% | 103.29% | 181.36% | 192.37% | 294.49% | 379.72% | 682.77% | $193.74 | $49.21 | 2.47% | 283.99% | 1.38 | 1,941,000 | -24.74% |
| SYF | SYNCHRONY FINANCIAL | $73.59 | 0.52% | 0.48% | 3.57% | 4.74% | 41.66% | 30.69% | 106.95% | 194.12% | 139.24% | $77.41 | $40.55 | 4.93% | 81.50% | 1.40 | 2,571,000 | -19.66% |
| FUTU | FUTU HOLDINGS LTD | $189.69 | -4.01% | 11.13% | 9.07% | 25.67% | 105.49% | 97.31% | 460.22% | 538.04% | N/A | $200.00 | $70.60 | 5.16% | 168.68% | 1.56 | 2,336,000 | -14.90% |
| NTR | NUTRIEN LTD | $54.32 | -3.76% | -6.07% | -7.48% | -8.48% | -4.79% | 13.26% | -35.72% | 33.53% | N/A | $65.05 | $43.70 | 16.50% | 24.32% | 0.69 | 2,115,000 | 106.14% |
| NTRA | NATERA INC | $193.22 | 0.21% | -0.91% | 20.03% | 37.07% | 28.02% | 52.47% | 311.46% | 187.27% | 2,242.06% | $198.99 | $120.80 | 2.90% | 59.95% | 1.50 | 1,045,000 | 17.02% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.79 | 0.37% | -1.36% | -0.06% | -6.50% | -8.49% | 8.86% | -10.54% | 49.21% | 92.04% | $68.42 | $48.00 | 21.38% | 12.06% | 0.67 | 183,000 | 59.13% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $51.42 | -2.34% | -0.16% | 2.08% | 4.55% | 42.91% | 30.74% | 103.32% | 91.08% | 34.08% | $53.42 | $28.76 | 3.74% | 78.79% | 0.82 | 410,000 | -11.06% |
| CYBR | CYBERARK SOFTWARE LTD | $516.47 | 0.58% | 1.86% | 6.90% | 18.68% | 46.66% | 82.54% | 229.15% | 420.90% | 940.43% | $526.19 | $271.68 | 1.85% | 90.10% | 1.30 | 490,000 | -18.47% |
| EFX | EQUIFAX INC | $211.50 | -1.40% | -8.56% | -17.55% | -12.64% | -18.69% | -21.47% | 24.75% | 54.83% | 98.46% | $281.07 | $199.98 | 24.75% | 5.76% | 1.13 | 1,224,000 | -21.18% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $221.00 | 0.51% | -4.78% | -7.21% | -10.41% | -8.83% | 4.00% | 47.27% | 60.61% | 270.93% | $271.91 | $208.20 | 18.72% | 6.15% | 0.82 | 1,096,000 | 1.67% |
| HPQ | HP INC | $27.51 | -0.69% | -1.15% | 1.03% | 9.60% | 7.59% | -24.71% | -0.40% | 53.17% | 2.04% | $39.80 | $21.21 | 30.87% | 29.70% | 1.17 | 10,356,000 | 15.94% |
| CNP | CENTERPOINT ENERGY INC | $38.91 | -0.10% | -1.74% | 0.28% | 1.17% | 0.34% | 32.98% | 36.00% | 84.15% | 109.76% | $40.50 | $28.57 | 3.93% | 36.22% | 0.47 | 3,346,000 | -34.07% |
| FTS | FORTIS INC | $50.53 | 0.68% | -2.19% | -0.41% | 3.12% | 2.06% | 16.89% | 29.56% | 27.92% | N/A | $52.47 | $40.32 | 3.70% | 25.32% | 0.28 | 424,000 | -38.28% |
| ZM | ZOOM COMMUNICATIONS INC | $84.34 | 1.22% | 1.87% | 2.23% | 13.60% | 8.77% | 12.78% | 1.08% | -81.70% | N/A | $92.80 | $64.41 | 9.12% | 30.94% | 1.28 | 2,122,000 | 6.10% |
| PHG | KONINKLIJKE PHILIPS NV | $27.27 | -1.20% | -6.00% | 0.04% | 1.72% | 7.57% | 3.61% | 115.57% | -41.35% | 1.22% | $29.29 | $21.48 | 6.90% | 26.97% | 0.92 | 992,000 | -7.38% |
| HUBS | HUBSPOT INC | $477.62 | 2.47% | 0.38% | 2.10% | -11.26% | -21.89% | -14.88% | 61.05% | 64.66% | 820.62% | $881.13 | $418.34 | 45.79% | 14.17% | 1.74 | 823,000 | 48.56% |
| BNTX | BIONTECH SE | $104.67 | 1.28% | -0.08% | 6.13% | -4.89% | 0.50% | -8.14% | -23.95% | 22.62% | N/A | $129.27 | $81.20 | 19.03% | 28.90% | 0.92 | 516,000 | -10.73% |
| GIS | GENERAL MILLS INC | $47.05 | 1.03% | -1.84% | -6.68% | -4.39% | -17.08% | -31.03% | -42.33% | -20.42% | -19.03% | $68.74 | $46.46 | 31.55% | 1.27% | 0.13 | 5,910,000 | -26.87% |
| FSLR | FIRST SOLAR INC | $233.58 | -3.36% | 2.00% | 5.92% | 30.40% | 85.65% | 18.27% | 60.46% | 168.34% | 309.29% | $249.56 | $116.56 | 6.40% | 100.39% | 1.06 | 2,518,000 | 8.25% |
| HUBB | HUBBELL INC | $469.96 | -0.55% | 8.47% | 9.21% | 7.43% | 29.40% | 8.87% | 97.89% | 222.97% | 385.25% | $484.26 | $299.43 | 2.95% | 56.95% | 1.00 | 830,000 | -31.80% |
| VLTO | VERALTO CORP | $100.38 | 0.88% | -4.28% | -5.84% | -5.10% | 4.67% | -2.77% | N/A | N/A | N/A | $110.11 | $83.87 | 8.84% | 19.69% | 0.75 | 2,112,000 | -31.78% |
| AVB | AVALONBAY COMMUNITIES INC | $174.71 | -0.90% | -7.58% | -9.56% | -11.00% | -16.80% | -23.29% | -0.23% | 25.57% | -0.07% | $239.29 | $166.73 | 26.99% | 4.79% | 0.71 | 1,574,000 | -3.85% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $126.70 | -2.58% | -11.14% | -8.97% | -9.27% | -13.82% | -6.63% | -12.83% | -15.82% | 120.89% | $155.50 | $118.74 | 18.52% | 6.70% | 0.42 | 2,290,000 | 3.57% |
| DOV | DOVER CORP | $180.14 | -0.37% | -0.60% | 7.98% | -1.14% | 5.56% | -6.66% | 37.84% | 62.71% | 179.59% | $222.31 | $143.04 | 18.97% | 25.94% | 1.01 | 1,022,000 | -34.15% |
| TW | TRADEWEB MARKETS INC | $104.15 | -1.22% | -5.98% | -6.15% | -28.72% | -24.69% | -19.13% | 89.09% | 91.17% | N/A | $152.65 | $101.71 | 31.77% | 2.40% | 0.68 | 1,968,000 | 24.87% |
| OWL | BLUE OWL CAPITAL INC | $15.86 | -4.23% | -2.76% | -6.32% | -18.71% | -14.41% | -31.34% | 58.28% | 60.36% | N/A | $26.73 | $14.55 | 40.65% | 9.00% | 1.42 | 22,819,000 | 45.37% |
| BAP | CREDICORP LTD | $260.00 | -1.28% | 0.80% | -2.36% | 10.60% | 28.59% | 38.82% | 77.64% | 126.72% | 129.72% | $280.88 | $165.51 | 7.43% | 57.09% | 0.76 | 256,000 | -18.47% |
| LDOS | LEIDOS HOLDINGS INC | $190.92 | 1.47% | -0.25% | 1.04% | 18.55% | 29.72% | 2.79% | 87.93% | 130.02% | 263.17% | $202.90 | $123.62 | 5.90% | 54.44% | 0.52 | 836,000 | 57.44% |
| MKL | MARKEL GROUP INC | $1,938.38 | 6.14% | 2.23% | 1.41% | -3.40% | 6.59% | 23.76% | 60.71% | 107.80% | 123.32% | $2.08k | $1.53k | 6.63% | 26.31% | 0.66 | 65,000 | 39.78% |
| GRAB | GRAB HOLDINGS LTD | $5.98 | -1.16% | 4.55% | -0.66% | 13.04% | 22.54% | 45.15% | 130.00% | -48.89% | N/A | $6.62 | $3.36 | 9.67% | 77.98% | 1.19 | 39,457,000 | -28.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.