| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIX | COMFORT SYSTEMS USA INC | $968.48 | 0.05% | -2.12% | 5.29% | 23.84% | 93.34% | 109.18% | 724.03% | 1,723.19% | 3,031.20% | $1.04k | $276.44 | 6.58% | 250.34% | 1.39 | 400,000 | -53.97% |
| KMB | KIMBERLY CLARK CORP | $102.80 | -0.34% | 0.93% | -0.83% | -18.07% | -21.33% | -21.74% | -24.64% | -24.31% | -17.39% | $150.45 | $99.22 | 31.67% | 3.61% | 0.22 | 7,624,000 | 53.74% |
| IX | ORIX CORP | $29.33 | 1.73% | 5.58% | 14.53% | 9.20% | 35.79% | 35.85% | 83.70% | 89.74% | 113.90% | $29.33 | $17.75 | 0.00% | 65.24% | 0.74 | 510,000 | 259.15% |
| KGC | KINROSS GOLD CORP | $28.16 | 0.86% | 6.42% | 12.91% | 21.07% | 80.74% | 188.52% | 591.89% | 294.95% | 1,389.95% | $29.19 | $9.00 | 3.51% | 213.06% | 0.75 | 6,338,000 | -34.34% |
| SLF | SUN LIFE FINANCIAL INC | $60.84 | 0.71% | 4.05% | 3.05% | 1.93% | -5.97% | 1.32% | 33.07% | 35.68% | 93.45% | $66.81 | $52.44 | 8.94% | 16.02% | 0.67 | 524,000 | 119.25% |
| MDB | MONGODB INC | $416.00 | -0.72% | -0.65% | 22.50% | 24.56% | 105.43% | 56.61% | 104.21% | 24.11% | N/A | $432.55 | $140.78 | 3.83% | 195.50% | 2.05 | 2,066,000 | 63.84% |
| PCG | PG&E CORP | $15.36 | 1.32% | 2.81% | -5.94% | 0.13% | 12.94% | -21.63% | -5.13% | 25.90% | -70.85% | $20.44 | $12.97 | 24.83% | 18.43% | 0.69 | 25,631,000 | 10.35% |
| XYL | XYLEM INC | $138.25 | 0.84% | -0.05% | -1.94% | -2.46% | 8.35% | 14.46% | 24.95% | 38.57% | 276.70% | $154.27 | $100.48 | 10.38% | 37.60% | 1.02 | 1,418,000 | 11.30% |
| UI | UBIQUITI INC | $555.13 | -1.10% | -4.56% | 2.52% | -9.66% | 46.26% | 58.96% | 100.42% | 115.72% | 1,598.16% | $803.60 | $255.00 | 30.92% | 117.70% | 1.27 | 76,000 | -16.48% |
| LYV | LIVE NATION ENTERTAINMENT INC | $141.66 | -1.03% | 2.59% | 6.98% | -17.82% | -0.46% | 2.78% | 101.71% | 93.60% | 468.92% | $175.25 | $112.88 | 19.17% | 25.50% | 1.13 | 2,434,000 | 14.87% |
| HUM | HUMANA INC | $274.74 | 2.34% | 7.16% | 17.36% | -0.25% | 16.72% | 5.48% | -45.96% | -29.97% | 56.40% | $315.35 | $206.87 | 12.88% | 32.81% | 0.42 | 1,790,000 | 65.13% |
| KVUE | KENVUE INC | $17.21 | -0.69% | 2.68% | 5.97% | -5.70% | -20.51% | -22.02% | N/A | N/A | N/A | $25.17 | $14.02 | 31.62% | 22.75% | 0.33 | 46,842,000 | -0.26% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $157.46 | -1.27% | 3.81% | 21.23% | 8.41% | -1.25% | -20.83% | 5.28% | 58.83% | 697.39% | $209.61 | $126.01 | 24.88% | 24.96% | 1.20 | 2,527,000 | 12.31% |
| IR | INGERSOLL RAND INC | $81.63 | -0.16% | 2.93% | 10.80% | 3.26% | 0.02% | -18.25% | 55.19% | 82.37% | N/A | $99.67 | $65.61 | 18.10% | 24.42% | 1.18 | 3,539,000 | -0.08% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.50 | 0.24% | 0.07% | -1.64% | -7.76% | -10.04% | 9.44% | 14.89% | 7.46% | 37.87% | $47.03 | $36.61 | 11.76% | 13.35% | 0.23 | 144,000 | 24.14% |
| LTM | LATAM AIRLINES GROUP SA | $53.24 | -1.24% | 4.09% | 19.83% | 10.82% | 39.12% | 85.76% | N/A | N/A | N/A | $54.40 | $26.18 | 2.13% | 103.36% | 0.67 | 628,000 | -48.98% |
| KB | KB FINANCIAL GROUP INC | $85.81 | 0.83% | -0.71% | 0.50% | -0.27% | 6.96% | 44.90% | 121.79% | 100.07% | 197.64% | $92.39 | $46.38 | 7.12% | 85.02% | 0.87 | 73,000 | -12.05% |
| RJF | RAYMOND JAMES FINANCIAL INC | $162.83 | -0.62% | -0.83% | 4.82% | -3.23% | 9.65% | 1.51% | 50.96% | 161.25% | 320.83% | $177.66 | $117.57 | 8.35% | 38.50% | 1.05 | 1,339,000 | 37.76% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.56 | -0.10% | -0.10% | -0.73% | 20.40% | 13.00% | 16.16% | 56.72% | -20.33% | 5.99% | $10.35 | $6.64 | 7.63% | 43.98% | 0.84 | 5,333,000 | -8.82% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.05 | 0.75% | 0.80% | 13.28% | -3.18% | 31.85% | 10.07% | 52.60% | 97.62% | 65.18% | $26.44 | $11.97 | 9.04% | 101.00% | 1.21 | 35,706,000 | -27.89% |
| WTW | WILLIS TOWERS WATSON PLC | $330.77 | 1.17% | 3.25% | 3.82% | -0.88% | 11.06% | 5.63% | 35.33% | 57.50% | 170.98% | $352.79 | $292.97 | 6.24% | 12.90% | 0.61 | 750,000 | 5.63% |
| FOXA | FOX CORP | $71.23 | 0.18% | 2.92% | 10.35% | 21.20% | 28.76% | 51.36% | 132.02% | 149.23% | N/A | $72.96 | $46.42 | 2.37% | 53.45% | 0.69 | 3,498,000 | 4.54% |
| FITB | FIFTH THIRD BANCORP | $47.83 | -0.66% | 5.77% | 16.32% | 5.45% | 24.82% | 4.87% | 49.80% | 76.56% | 133.09% | $48.71 | $32.25 | 1.81% | 48.31% | 1.13 | 10,521,000 | 69.31% |
| NTRA | NATERA INC | $228.40 | -1.53% | -4.49% | 10.85% | 32.67% | 35.75% | 33.72% | 498.85% | 131.17% | 2,042.59% | $246.90 | $125.38 | 7.49% | 82.17% | 1.52 | 1,142,000 | -16.21% |
| VIK | VIKING HOLDINGS LTD | $70.93 | 3.17% | 6.37% | 23.87% | 13.62% | 46.94% | 53.69% | N/A | N/A | N/A | $71.46 | $31.79 | 0.74% | 123.12% | 1.51 | 1,967,000 | -18.14% |
| MTB | M&T BANK CORP | $204.71 | 0.43% | 4.50% | 13.06% | 4.14% | 13.57% | 2.50% | 45.17% | 61.62% | 64.74% | $207.26 | $150.75 | 1.23% | 35.79% | 0.94 | 759,000 | 4.40% |
| AMRZ | AMRIZE LTD | $56.49 | 0.41% | 5.93% | 17.54% | 3.90% | N/A | N/A | N/A | N/A | N/A | $56.67 | $44.12 | 0.32% | 28.04% | 0.92 | 3,817,000 | -41.89% |
| CVE | CENOVUS ENERGY INC | $17.64 | -2.16% | -1.67% | -1.84% | 2.80% | 20.41% | 18.71% | -3.13% | 188.24% | 36.43% | $18.75 | $10.23 | 5.92% | 72.43% | 0.93 | 9,916,000 | -69.34% |
| SOFI | SOFI TECHNOLOGIES INC | $25.82 | -5.35% | -6.48% | -4.51% | -6.69% | 73.29% | 52.96% | 457.67% | 133.03% | N/A | $32.73 | $8.60 | 21.11% | 200.23% | 2.12 | 50,190,000 | -8.75% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.70 | 0.87% | 1.60% | 4.01% | 7.54% | 24.02% | 48.19% | 21.30% | -27.68% | -59.64% | $12.79 | $8.00 | 0.70% | 58.75% | 0.53 | 3,679,000 | 9.49% |
| NRG | NRG ENERGY INC | $159.99 | -0.90% | -2.51% | -1.97% | -3.67% | 3.93% | 69.88% | 402.32% | 376.59% | 1,624.03% | $180.54 | $79.57 | 11.38% | 101.07% | 1.10 | 1,356,000 | -23.78% |
| VICI | VICI PROPERTIES INC | $28.60 | -0.21% | 2.44% | -5.08% | -13.54% | -11.01% | -7.53% | -15.76% | 9.54% | N/A | $34.03 | $27.63 | 15.96% | 3.51% | 0.68 | 14,535,000 | 33.43% |
| LEN | LENNAR CORP | $119.73 | 0.30% | -0.81% | 4.93% | -10.50% | 9.35% | -21.19% | 26.98% | 62.08% | 143.25% | $153.48 | $98.42 | 21.99% | 21.65% | 1.08 | 3,196,000 | 31.20% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.09 | -0.80% | -2.25% | -6.34% | -0.25% | -3.13% | 7.55% | -32.17% | -5.07% | -15.85% | $17.70 | $11.26 | 9.10% | 42.90% | 0.74 | 1,023,000 | 139.58% |
| TER | TERADYNE INC | $194.70 | 0.69% | -4.08% | 16.28% | 70.68% | 122.06% | 50.37% | 119.95% | 61.66% | 861.01% | $205.00 | $65.77 | 5.02% | 196.03% | 1.83 | 3,223,000 | -22.58% |
| CIEN | CIENA CORP | $216.18 | -1.03% | 1.53% | 12.72% | 59.07% | 193.09% | 137.20% | 345.46% | 345.27% | 1,017.21% | $248.00 | $49.21 | 12.83% | 339.30% | 1.41 | 2,687,000 | -42.39% |
| VRSK | VERISK ANALYTICS INC | $218.23 | 0.50% | -0.33% | -0.40% | -14.45% | -29.48% | -22.44% | 23.57% | 11.26% | 182.72% | $322.92 | $197.00 | 32.42% | 10.78% | 0.61 | 1,402,000 | 25.85% |
| SYF | SYNCHRONY FINANCIAL | $83.21 | -1.20% | 4.30% | 18.08% | 9.08% | 35.81% | 21.39% | 147.72% | 154.23% | 176.63% | $86.22 | $40.55 | 3.49% | 105.23% | 1.39 | 3,070,000 | 5.14% |
| SATS | ECHOSTAR CORP | $103.93 | -3.20% | 17.75% | 55.28% | 44.47% | 313.90% | 337.78% | 546.33% | 390.70% | 180.82% | $111.00 | $14.90 | 6.37% | 597.52% | 1.04 | 4,728,000 | -38.09% |
| NTR | NUTRIEN LTD | $61.85 | -1.58% | 4.62% | 8.53% | 8.32% | -1.58% | 31.90% | -17.31% | 25.69% | N/A | $65.05 | $43.70 | 4.92% | 41.55% | 0.69 | 4,994,000 | 148.33% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $373.43 | -1.98% | 1.34% | 3.33% | 10.92% | -1.67% | 13.24% | 78.40% | 269.11% | 755.12% | $403.58 | $262.83 | 7.47% | 42.08% | 1.03 | 1,011,000 | -0.98% |
| RKLB | ROCKET LAB CORP | $55.41 | -9.89% | 7.47% | 27.94% | 2.54% | 108.70% | 113.94% | 1,274.94% | 435.83% | N/A | $73.97 | $14.71 | 25.09% | 276.68% | 1.94 | 32,932,000 | -1.83% |
| SNDK | SANDISK CORP | $201.87 | -2.09% | -10.47% | -24.07% | 124.08% | 356.62% | N/A | N/A | N/A | N/A | $284.76 | $27.89 | 29.11% | 623.94% | 2.61 | 6,226,000 | -47.93% |
| WIT | WIPRO LTD | $2.82 | 1.44% | -0.35% | 7.22% | 2.17% | -6.93% | -23.37% | 21.55% | 4.25% | 25.22% | $3.79 | $2.55 | 25.59% | 10.59% | 0.83 | 3,754,000 | -23.12% |
| DG | DOLLAR GENERAL CORP | $132.93 | -0.21% | 6.97% | 28.87% | 27.18% | 16.98% | 76.60% | -46.16% | -36.02% | 87.33% | $135.57 | $66.43 | 1.95% | 100.11% | 0.38 | 4,562,000 | -0.67% |
| ROL | ROLLINS INC | $60.02 | -0.05% | -0.86% | 3.55% | 6.36% | 5.82% | 23.63% | 61.39% | 54.17% | 419.20% | $61.84 | $45.34 | 2.94% | 32.38% | 0.55 | 1,360,000 | -36.24% |
| KHC | KRAFT HEINZ CO | $24.50 | 0.20% | -0.04% | 0.04% | -4.41% | -5.00% | -20.89% | -38.49% | -28.63% | -65.98% | $33.35 | $23.70 | 26.54% | 3.38% | 0.27 | 13,604,000 | 19.96% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.20 | 0.32% | 3.90% | 2.49% | -0.55% | 11.15% | 16.46% | -34.86% | 21.44% | 72.69% | $64.98 | $40.98 | 7.36% | 46.90% | 0.53 | 2,625,000 | -12.41% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,412.47 | 1.35% | 2.25% | 1.69% | 12.09% | 19.41% | 12.04% | -0.39% | 22.91% | 320.15% | $1.53k | $946.69 | 7.39% | 49.20% | 1.13 | 131,000 | -19.14% |
| EXR | EXTRA SPACE STORAGE INC | $133.30 | -0.88% | 3.70% | 2.11% | -7.26% | -10.52% | -14.33% | -14.34% | 19.39% | 53.22% | $162.77 | $121.03 | 18.11% | 10.14% | 0.76 | 1,068,000 | -37.98% |
| BRO | BROWN & BROWN INC | $82.33 | 0.87% | 6.04% | 2.01% | -9.41% | -23.15% | -21.13% | 45.51% | 76.56% | 408.05% | $125.68 | $76.17 | 34.49% | 8.09% | 0.72 | 2,716,000 | 29.27% |
| COHR | COHERENT CORP | $178.45 | 0.06% | -3.99% | 28.32% | 67.81% | 120.96% | 65.46% | 413.38% | 142.26% | 881.03% | $200.19 | $45.58 | 10.86% | 291.51% | 1.96 | 4,506,000 | -32.73% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.87 | -2.00% | -4.47% | -0.85% | 1.00% | 19.95% | 39.56% | 260.33% | 343.37% | 494.68% | $73.35 | $32.82 | 14.29% | 91.56% | 1.11 | 4,701,000 | -9.26% |
| TSCO | TRACTOR SUPPLY CO | $52.93 | 1.85% | -0.77% | -1.40% | -11.21% | 2.40% | -4.29% | 23.66% | 87.52% | 203.57% | $63.99 | $46.85 | 17.28% | 12.98% | 0.78 | 4,957,000 | 20.05% |
| EME | EMCOR GROUP INC | $624.09 | 0.07% | -0.82% | 2.08% | -0.74% | 28.46% | 28.80% | 328.25% | 597.54% | 1,181.24% | $778.64 | $320.89 | 19.85% | 94.49% | 1.07 | 280,000 | -46.97% |
| ATO | ATMOS ENERGY CORP | $170.75 | 1.41% | 2.20% | -2.81% | 2.98% | 12.31% | 21.57% | 46.12% | 67.93% | 177.24% | $180.65 | $136.05 | 5.48% | 25.51% | 0.38 | 1,819,000 | 84.86% |
| DOV | DOVER CORP | $201.30 | 1.09% | 5.24% | 11.80% | 17.08% | 11.99% | 0.78% | 49.47% | 65.22% | 224.10% | $222.31 | $143.04 | 9.45% | 40.73% | 1.01 | 1,191,000 | -6.37% |
| CMS | CMS ENERGY CORP | $70.76 | 1.32% | 0.34% | -4.97% | -1.15% | 1.75% | 6.09% | 12.03% | 17.93% | 100.91% | $76.45 | $63.97 | 7.44% | 10.61% | 0.30 | 1,982,000 | -15.55% |
| FSLR | FIRST SOLAR INC | $255.89 | 0.43% | 0.00% | 0.93% | 23.62% | 46.01% | 34.30% | 60.52% | 180.40% | 327.70% | $281.55 | $116.56 | 9.11% | 119.53% | 1.09 | 1,564,000 | -47.32% |
| MKL | MARKEL GROUP INC | $2,160.22 | -0.36% | 4.66% | 5.74% | 12.14% | 10.47% | 25.27% | 68.77% | 112.77% | 143.38% | $2.19k | $1.62k | 1.54% | 33.19% | 0.64 | 34,400 | -25.22% |
| CHTR | CHARTER COMMUNICATIONS INC | $209.52 | 1.41% | 2.38% | 3.80% | -19.64% | -44.16% | -44.71% | -33.15% | -67.58% | 17.54% | $437.06 | $193.00 | 52.06% | 8.56% | 0.85 | 1,526,000 | 3.39% |
| CSGP | COSTAR GROUP INC | $63.75 | -6.57% | -3.89% | -4.85% | -28.35% | -22.20% | -15.25% | -18.14% | -26.42% | 214.43% | $97.43 | $62.00 | 34.57% | 2.82% | 1.06 | 8,313,000 | 164.16% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $53.39 | 0.58% | 0.02% | 0.45% | 7.02% | 20.00% | 54.22% | 89.53% | 70.36% | 50.10% | $56.13 | $28.76 | 4.88% | 85.64% | 0.81 | 116,000 | -34.46% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $229.23 | -0.36% | 0.74% | 1.98% | -8.23% | -4.08% | -1.16% | 69.85% | 55.51% | 327.19% | $271.91 | $212.33 | 15.70% | 7.96% | 0.82 | 637,000 | 7.78% |
| DTE | DTE ENERGY CO | $128.81 | -0.76% | -0.92% | -6.39% | -5.60% | -3.27% | 6.15% | 8.14% | 3.21% | 62.80% | $143.79 | $116.30 | 10.42% | 10.76% | 0.38 | 1,512,000 | -15.06% |
| AEE | AMEREN CORP | $98.87 | 1.64% | -0.45% | -6.17% | -1.59% | 4.28% | 11.43% | 12.11% | 25.58% | 135.74% | $106.73 | $86.40 | 7.36% | 14.43% | 0.36 | 2,741,000 | 24.65% |
| BAP | CREDICORP LTD | $282.24 | -0.10% | 4.79% | 12.68% | 6.25% | 29.28% | 52.89% | 110.77% | 71.95% | 182.41% | $285.68 | $165.51 | 1.20% | 70.53% | 0.74 | 190,000 | 17.28% |
| EFX | EQUIFAX INC | $217.02 | -1.73% | 3.20% | 5.94% | -15.52% | -18.86% | -20.65% | 9.71% | 12.11% | 98.66% | $281.07 | $199.98 | 22.79% | 8.52% | 1.13 | 1,500,000 | -2.72% |
| NTRS | NORTHERN TRUST CORP | $139.62 | 0.79% | 4.59% | 13.77% | 7.19% | 25.89% | 32.27% | 61.09% | 53.89% | 92.10% | $140.75 | $81.62 | 0.80% | 71.06% | 1.08 | 1,323,000 | 68.54% |
| EXE | EXPAND ENERGY CORP | $110.54 | -1.99% | -7.16% | -5.51% | 15.65% | -6.80% | 14.30% | 11.75% | N/A | N/A | $126.62 | $91.02 | 12.70% | 21.45% | 0.75 | 3,325,000 | 46.15% |
| WRB | BERKLEY W R CORP | $69.10 | -0.33% | 3.74% | -10.38% | -5.07% | -5.50% | 15.73% | 43.86% | 136.39% | 330.13% | $78.96 | $55.97 | 12.49% | 23.46% | 0.46 | 3,285,000 | -18.71% |
| ULTA | ULTA BEAUTY INC | $591.20 | -1.73% | 0.32% | 16.02% | 12.38% | 25.27% | 39.17% | 29.93% | 120.97% | 218.84% | $611.90 | $309.01 | 3.38% | 91.32% | 0.94 | 905,000 | 28.55% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.13 | 1.96% | 4.41% | 1.09% | -2.51% | -4.51% | 4.05% | -14.25% | -12.33% | 134.53% | $155.50 | $118.74 | 13.74% | 12.96% | 0.41 | 2,188,000 | 12.38% |
| DLTR | DOLLAR TREE INC | $131.17 | 1.00% | 9.01% | 26.53% | 34.87% | 32.49% | 87.31% | -9.61% | 19.20% | 69.60% | $132.43 | $61.80 | 0.95% | 112.25% | 0.69 | 2,238,000 | -10.69% |
| CINF | CINCINNATI FINANCIAL CORP | $167.07 | 0.73% | 3.58% | 3.49% | 7.70% | 13.89% | 9.71% | 61.17% | 106.44% | 179.62% | $169.86 | $123.02 | 1.64% | 35.81% | 0.76 | 485,000 | 0.62% |
| FTS | FORTIS INC | $51.61 | 1.26% | 1.96% | -1.02% | 4.52% | 8.24% | 22.88% | 26.59% | 23.00% | N/A | $52.83 | $40.32 | 2.31% | 28.00% | 0.27 | 502,000 | 0.80% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.57 | 1.19% | -2.19% | 1.84% | 3.24% | -5.72% | -3.30% | -8.03% | 45.69% | 147.78% | $68.42 | $49.53 | 21.70% | 8.16% | 0.65 | 157,000 | 45.37% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.74 | -0.45% | 4.72% | 15.95% | 0.62% | 12.99% | 2.78% | 29.11% | 40.91% | 57.97% | $18.04 | $11.92 | 1.64% | 48.89% | 1.10 | 24,794,000 | 14.62% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,074.86 | 0.94% | 5.31% | 15.96% | 8.59% | 14.20% | -2.29% | 182.44% | 241.26% | 762.87% | $2.41k | $1.47k | 14.01% | 40.80% | 1.07 | 96,000 | 39.13% |
| BIIB | BIOGEN INC | $175.74 | 0.94% | -2.60% | 6.72% | 22.62% | 34.11% | 16.78% | -38.00% | -29.35% | -39.21% | $185.17 | $110.04 | 5.09% | 59.71% | 0.71 | 2,249,000 | 34.51% |
| FE | FIRSTENERGY CORP | $44.61 | 0.79% | -0.31% | -4.19% | 2.34% | 12.11% | 11.80% | 6.21% | 42.07% | 43.30% | $48.20 | $37.58 | 7.45% | 18.71% | 0.37 | 3,566,000 | -12.38% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $142.02 | -1.31% | -20.63% | -2.45% | -13.39% | 79.39% | 83.84% | 910.10% | N/A | N/A | $213.80 | $29.09 | 33.57% | 388.21% | 2.08 | 5,587,000 | -30.15% |
| ES | EVERSOURCE ENERGY | $68.37 | 0.38% | 2.50% | -7.65% | 4.35% | 6.23% | 17.62% | -18.73% | -21.08% | 37.51% | $75.25 | $52.28 | 9.14% | 30.78% | 0.44 | 2,381,000 | 141.24% |
| DXCM | DEXCOM INC | $65.73 | -1.84% | 0.17% | 12.38% | -13.03% | -20.81% | -13.98% | -43.45% | -25.77% | 232.05% | $93.25 | $54.11 | 29.51% | 21.47% | 1.16 | 7,428,000 | 8.74% |
| ZM | ZOOM COMMUNICATIONS INC | $86.54 | -3.33% | -2.86% | 5.72% | 2.26% | 11.13% | 3.27% | 23.28% | -78.33% | N/A | $91.43 | $64.41 | 5.34% | 34.36% | 1.32 | 2,896,000 | 11.99% |
| PPL | PPL CORP | $34.26 | 0.79% | 0.97% | -6.90% | -4.75% | 1.78% | 6.00% | 16.69% | 22.66% | 3.01% | $38.27 | $31.22 | 10.47% | 9.74% | 0.42 | 6,121,000 | 29.57% |
| TPR | TAPESTRY INC | $123.58 | 0.30% | 5.38% | 21.47% | 12.17% | 46.67% | 92.49% | 231.31% | 315.81% | 282.13% | $125.73 | $58.39 | 1.71% | 111.65% | 1.28 | 2,734,000 | 0.07% |
| AER | AERCAP HOLDINGS NV | $141.79 | 1.61% | 2.29% | 6.63% | 18.04% | 22.38% | 45.72% | 145.01% | 241.99% | 252.97% | $142.25 | $85.57 | 0.32% | 65.70% | 1.11 | 1,005,000 | 52.27% |
| TPG | TPG INC | $66.74 | -0.24% | 8.19% | 20.91% | 8.68% | 33.08% | -0.58% | 116.76% | N/A | N/A | $70.11 | $37.52 | 4.81% | 77.88% | 1.49 | 1,250,000 | -24.79% |
| AVB | AVALONBAY COMMUNITIES INC | $177.79 | 0.50% | 0.10% | 0.16% | -7.80% | -14.20% | -21.85% | 5.33% | 9.77% | 0.52% | $230.21 | $166.73 | 22.77% | 6.63% | 0.70 | 873,000 | 2.46% |
| STZ | CONSTELLATION BRANDS INC | $143.47 | -2.68% | 1.04% | 9.55% | 5.94% | -11.88% | -38.40% | -39.05% | -32.41% | 3.01% | $234.98 | $126.45 | 38.94% | 13.46% | 0.56 | 3,353,000 | 59.82% |
| GIS | GENERAL MILLS INC | $47.06 | 0.79% | 2.39% | 0.19% | -3.98% | -12.09% | -28.26% | -45.88% | -20.28% | -19.62% | $67.35 | $45.15 | 30.13% | 4.23% | 0.13 | 6,929,000 | 8.72% |
| CFG | CITIZENS FINANCIAL GROUP INC | $58.44 | 0.09% | 4.81% | 17.56% | 13.83% | 42.50% | 27.93% | 52.51% | 65.60% | 120.20% | $59.31 | $32.60 | 1.46% | 79.26% | 1.20 | 3,654,000 | -19.99% |
| FLEX | FLEX LTD | $67.81 | -1.44% | 0.40% | 15.42% | 17.40% | 54.43% | 78.45% | 203.94% | 293.33% | 514.22% | $72.22 | $25.11 | 6.11% | 170.05% | 1.45 | 11,294,000 | 64.35% |
| CNP | CENTERPOINT ENERGY INC | $38.20 | 0.95% | 0.24% | -4.93% | -0.24% | 6.20% | 19.11% | 24.71% | 71.76% | 126.17% | $40.50 | $30.59 | 5.68% | 24.88% | 0.45 | 5,114,000 | 21.10% |
| STE | STERIS PLC | $254.07 | 0.91% | -2.81% | -1.14% | 2.53% | 5.35% | 20.40% | 35.24% | 34.97% | 253.02% | $268.60 | $200.98 | 5.41% | 26.42% | 0.76 | 530,000 | 28.33% |
| VLTO | VERALTO CORP | $100.28 | 1.59% | 0.66% | 2.25% | -6.98% | 2.56% | -3.79% | N/A | N/A | N/A | $110.11 | $83.87 | 8.93% | 19.57% | 0.73 | 2,257,000 | 76.88% |
| ASTS | AST SPACEMOBILE INC | $67.81 | -11.59% | -8.36% | 19.81% | 65.51% | 61.80% | 179.05% | 1,665.89% | 557.07% | N/A | $102.79 | $17.50 | 34.03% | 287.49% | 2.01 | 16,393,000 | -16.68% |
| NMR | NOMURA HOLDINGS INC | $8.37 | 0.97% | 7.31% | 19.74% | 10.86% | 35.22% | 41.15% | 136.44% | 60.34% | 47.10% | $8.50 | $4.86 | 1.53% | 72.22% | 0.81 | 1,484,000 | 82.98% |
| STLD | STEEL DYNAMICS INC | $168.95 | -1.76% | 1.69% | 8.95% | 28.40% | 27.87% | 38.81% | 65.76% | 337.45% | 897.31% | $174.31 | $103.17 | 3.08% | 63.75% | 1.16 | 1,838,000 | 42.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.