| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEC | WEC ENERGY GROUP INC | $104.48 | -0.74% | -0.15% | -6.62% | -3.87% | 0.32% | 10.06% | 9.83% | 13.23% | 103.98% | $118.19 | $91.94 | 11.60% | 13.64% | 0.29 | 2,144,000 | -4.88% |
| UI | UBIQUITI INC | $558.39 | 0.59% | -4.36% | 3.12% | -6.61% | 47.12% | 59.89% | 103.17% | 113.17% | 1,573.83% | $803.60 | $255.00 | 30.51% | 118.98% | 1.27 | 62,000 | -18.42% |
| ONC | BEONE MEDICINES LTD | $304.31 | -2.05% | -4.51% | -19.20% | -7.00% | 15.09% | 72.58% | 48.44% | 22.89% | N/A | $385.22 | $170.99 | 21.00% | 77.97% | 1.00 | 361,000 | -52.31% |
| KGC | KINROSS GOLD CORP | $27.81 | -1.24% | 3.34% | 11.51% | 22.30% | 78.50% | 184.94% | 579.95% | 282.53% | 1,333.51% | $29.19 | $9.00 | 4.71% | 209.17% | 0.75 | 9,040,000 | 42.63% |
| IX | ORIX CORP | $28.88 | -1.53% | 3.92% | 12.77% | 6.73% | 33.70% | 33.77% | 83.37% | 85.94% | 103.75% | $29.33 | $17.75 | 1.53% | 62.70% | 0.74 | 322,000 | -36.86% |
| PCG | PG&E CORP | $15.27 | -0.59% | 1.87% | -6.49% | 2.14% | 12.28% | -22.09% | -5.04% | 26.62% | -71.84% | $20.44 | $12.97 | 25.28% | 17.73% | 0.69 | 27,437,000 | 7.05% |
| XYL | XYLEM INC | $137.60 | -0.47% | 0.47% | -2.40% | -2.22% | 7.85% | 13.93% | 25.19% | 38.96% | 267.33% | $154.27 | $100.48 | 10.81% | 36.95% | 1.02 | 853,000 | -39.84% |
| EQT | EQT CORP | $53.32 | -3.35% | -8.89% | -9.69% | 6.75% | -8.34% | 18.96% | 43.18% | 291.77% | 10.60% | $62.23 | $42.27 | 14.32% | 26.15% | 0.90 | 9,445,000 | -8.36% |
| CLS | CELESTICA INC | $288.87 | -4.66% | -15.54% | -6.63% | 13.55% | 125.26% | 191.76% | 2,518.95% | 3,506.37% | 2,572.25% | $363.40 | $58.05 | 20.51% | 397.62% | 1.71 | 2,891,000 | 13.60% |
| KVUE | KENVUE INC | $17.25 | 0.23% | 1.35% | 6.22% | -4.85% | -20.32% | -21.84% | N/A | N/A | N/A | $25.17 | $14.02 | 31.47% | 23.04% | 0.33 | 24,567,000 | -47.55% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $156.94 | -0.33% | 5.41% | 20.83% | 6.75% | -1.57% | -21.09% | 6.44% | 60.96% | 670.83% | $209.61 | $126.01 | 25.13% | 24.55% | 1.20 | 2,208,000 | -12.62% |
| LYV | LIVE NATION ENTERTAINMENT INC | $138.10 | -2.51% | -0.70% | 4.29% | -18.96% | -2.97% | 0.20% | 99.08% | 89.23% | 442.21% | $175.25 | $112.88 | 21.20% | 22.35% | 1.13 | 2,635,000 | 8.26% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.62 | 0.63% | -0.31% | -0.10% | 20.85% | 13.71% | 16.89% | 68.48% | -19.30% | 3.66% | $10.35 | $6.64 | 7.05% | 44.88% | 0.84 | 7,659,000 | 43.62% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.30 | 1.04% | -1.90% | 14.46% | -0.53% | 33.22% | 11.21% | 55.37% | 99.84% | 65.31% | $26.44 | $11.97 | 8.09% | 103.09% | 1.21 | 33,438,000 | -6.35% |
| SOFI | SOFI TECHNOLOGIES INC | $26.58 | 2.94% | -0.93% | -1.70% | -3.06% | 78.39% | 57.46% | 472.84% | 141.86% | N/A | $32.73 | $8.60 | 18.79% | 209.07% | 2.12 | 44,365,000 | -11.61% |
| LTM | LATAM AIRLINES GROUP SA | $52.90 | -0.64% | 3.77% | 19.06% | 9.43% | 38.23% | 84.58% | N/A | N/A | N/A | $54.40 | $26.18 | 2.76% | 102.06% | 0.67 | 731,000 | 16.40% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.13 | -0.89% | -0.65% | -2.51% | -7.74% | -10.84% | 8.47% | 14.66% | 6.11% | 36.28% | $47.03 | $36.61 | 12.55% | 12.34% | 0.23 | 142,000 | -1.39% |
| RJF | RAYMOND JAMES FINANCIAL INC | $161.96 | -0.53% | -1.80% | 4.26% | -4.21% | 9.06% | 0.97% | 51.72% | 160.22% | 312.32% | $177.66 | $117.57 | 8.84% | 37.76% | 1.05 | 1,301,000 | -2.84% |
| WTW | WILLIS TOWERS WATSON PLC | $329.76 | -0.31% | 2.34% | 3.50% | -0.29% | 10.72% | 5.30% | 37.08% | 55.56% | 168.17% | $352.79 | $292.97 | 6.53% | 12.56% | 0.61 | 708,000 | -5.60% |
| FITB | FIFTH THIRD BANCORP | $47.59 | -0.50% | 5.33% | 15.73% | 5.76% | 24.19% | 4.34% | 50.60% | 74.64% | 128.47% | $48.71 | $32.25 | 2.30% | 47.57% | 1.13 | 8,703,000 | -17.28% |
| IR | INGERSOLL RAND INC | $79.61 | -2.47% | 1.57% | 8.06% | 2.46% | -2.45% | -20.27% | 53.69% | 79.63% | N/A | $97.67 | $65.61 | 18.49% | 21.34% | 1.18 | 2,411,000 | -31.87% |
| KB | KB FINANCIAL GROUP INC | $84.04 | -2.06% | -2.84% | -1.57% | -0.85% | 4.75% | 41.91% | 114.83% | 97.23% | 184.21% | $92.39 | $46.38 | 9.03% | 81.20% | 0.87 | 119,000 | 63.01% |
| NTRA | NATERA INC | $227.40 | -0.44% | -3.45% | 10.37% | 29.94% | 35.16% | 33.14% | 424.93% | 137.37% | 2,015.35% | $246.90 | $125.38 | 7.90% | 81.37% | 1.52 | 898,000 | -21.37% |
| MTB | M&T BANK CORP | $204.09 | -0.30% | 3.25% | 12.72% | 4.51% | 13.23% | 2.19% | 45.73% | 60.71% | 61.44% | $207.26 | $150.75 | 1.53% | 35.38% | 0.94 | 645,000 | -15.02% |
| FOXA | FOX CORP | $70.36 | -1.22% | 0.09% | 9.00% | 22.43% | 27.19% | 49.51% | 128.89% | 147.31% | N/A | $72.96 | $46.42 | 3.56% | 51.57% | 0.69 | 2,608,000 | -25.44% |
| VIK | VIKING HOLDINGS LTD | $70.19 | -1.04% | 3.57% | 22.58% | 13.89% | 45.41% | 52.09% | N/A | N/A | N/A | $71.46 | $31.79 | 1.78% | 120.79% | 1.52 | 1,858,000 | -5.54% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.70 | 0.00% | 1.60% | 4.01% | 7.90% | 24.02% | 48.19% | 24.75% | -27.88% | -60.69% | $12.79 | $8.00 | 0.70% | 58.75% | 0.53 | 3,804,000 | 3.40% |
| HUM | HUMANA INC | $258.16 | -6.03% | 3.10% | 10.27% | -5.20% | 9.67% | -0.88% | -48.73% | -34.27% | 46.38% | $315.35 | $206.87 | 18.14% | 24.79% | 0.42 | 3,000,000 | 67.60% |
| NRG | NRG ENERGY INC | $160.15 | 0.10% | -3.96% | -1.87% | -2.48% | 4.03% | 70.05% | 415.78% | 379.78% | 1,561.31% | $180.54 | $79.57 | 11.29% | 101.27% | 1.10 | 1,535,000 | 13.20% |
| SNDK | SANDISK CORP | $209.31 | 3.69% | -4.62% | -21.28% | 128.63% | 373.44% | N/A | N/A | N/A | N/A | $284.76 | $27.89 | 26.50% | 650.62% | 2.60 | 6,497,000 | 4.35% |
| AMRZ | AMRIZE LTD | $55.41 | -1.91% | 3.55% | 15.29% | 1.50% | N/A | N/A | N/A | N/A | N/A | $56.74 | $44.12 | 2.34% | 25.59% | 0.93 | 5,342,000 | 39.95% |
| VRSK | VERISK ANALYTICS INC | $217.64 | -0.27% | 0.75% | -0.67% | -13.58% | -29.67% | -22.65% | 24.35% | 11.11% | 176.12% | $322.92 | $197.00 | 32.60% | 10.48% | 0.61 | 1,347,000 | -3.92% |
| VICI | VICI PROPERTIES INC | $28.31 | -1.01% | 1.98% | -6.04% | -13.27% | -11.92% | -8.47% | -15.09% | 8.68% | N/A | $34.03 | $27.63 | 16.81% | 2.46% | 0.68 | 15,533,000 | 6.87% |
| TER | TERADYNE INC | $192.29 | -1.24% | -3.84% | 14.84% | 68.78% | 119.31% | 48.51% | 116.01% | 60.55% | 844.91% | $205.00 | $65.77 | 6.20% | 192.37% | 1.83 | 3,712,000 | 15.17% |
| SYF | SYNCHRONY FINANCIAL | $83.39 | 0.22% | 2.94% | 18.33% | 11.89% | 36.10% | 21.65% | 151.10% | 153.00% | 173.14% | $86.22 | $40.55 | 3.28% | 105.67% | 1.39 | 3,816,000 | 24.30% |
| LEN | LENNAR CORP | $117.57 | -1.80% | 0.32% | 3.04% | -12.14% | 7.38% | -22.61% | 27.52% | 58.26% | 132.86% | $153.00 | $98.42 | 23.16% | 19.46% | 1.08 | 4,816,000 | 50.69% |
| NTR | NUTRIEN LTD | $61.85 | 0.00% | 5.44% | 8.53% | 9.06% | -1.58% | 31.90% | -16.08% | 28.00% | N/A | $65.05 | $43.70 | 4.92% | 41.55% | 0.69 | 3,220,000 | -35.52% |
| SATS | ECHOSTAR CORP | $103.64 | -0.28% | 10.80% | 54.85% | 48.48% | 312.74% | 336.56% | 549.78% | 400.68% | 175.27% | $111.00 | $14.90 | 6.63% | 595.57% | 1.04 | 3,003,000 | -36.48% |
| CVE | CENOVUS ENERGY INC | $16.83 | -4.59% | -5.18% | -6.34% | -4.21% | 14.88% | 13.26% | -4.92% | 185.74% | 32.10% | $18.75 | $10.23 | 10.24% | 64.52% | 0.93 | 16,556,000 | 66.96% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.65 | -2.73% | -5.04% | -8.91% | -4.40% | -5.78% | 4.61% | -34.79% | -8.21% | -18.36% | $17.70 | $11.26 | 11.58% | 38.99% | 0.73 | 1,220,000 | 19.26% |
| RKLB | ROCKET LAB CORP | $55.49 | 0.14% | 3.86% | 28.12% | 17.45% | 109.00% | 114.25% | 1,263.39% | 431.51% | N/A | $73.97 | $14.71 | 24.98% | 277.23% | 1.94 | 22,447,000 | -31.84% |
| DG | DOLLAR GENERAL CORP | $134.51 | 1.19% | 7.15% | 30.40% | 29.08% | 18.38% | 78.70% | -45.82% | -36.26% | 87.26% | $135.68 | $66.43 | 0.86% | 102.48% | 0.38 | 6,148,000 | 34.77% |
| CIEN | CIENA CORP | $209.84 | -2.93% | -2.10% | 9.42% | 52.63% | 184.49% | 130.24% | 333.37% | 333.20% | 987.25% | $248.00 | $49.21 | 15.39% | 326.42% | 1.41 | 2,727,000 | 1.49% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $367.97 | -1.46% | -1.80% | 1.82% | 9.42% | -3.10% | 11.58% | 77.81% | 260.61% | 737.44% | $403.58 | $262.83 | 8.82% | 40.00% | 1.03 | 904,000 | -10.58% |
| WIT | WIPRO LTD | $2.80 | -0.71% | -2.10% | 6.46% | 0.72% | -7.59% | -23.91% | 22.27% | 4.09% | 24.78% | $3.79 | $2.55 | 26.12% | 9.80% | 0.83 | 4,080,000 | 8.68% |
| KHC | KRAFT HEINZ CO | $24.68 | 0.73% | 1.86% | 0.78% | -4.82% | -4.30% | -20.31% | -38.18% | -28.32% | -66.20% | $33.35 | $23.70 | 26.00% | 4.14% | 0.27 | 18,731,000 | 37.69% |
| ROL | ROLLINS INC | $59.46 | -0.93% | 2.50% | 2.59% | 7.66% | 4.83% | 22.47% | 61.75% | 51.68% | 400.13% | $61.84 | $45.34 | 3.85% | 31.14% | 0.55 | 2,564,000 | 88.53% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,386.45 | -1.84% | 1.10% | -0.18% | 8.65% | 17.21% | 9.97% | -2.92% | 24.76% | 306.94% | $1.53k | $946.69 | 9.10% | 46.45% | 1.13 | 142,000 | 8.40% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $63.06 | 0.30% | -3.81% | -0.55% | 0.93% | 20.31% | 39.98% | 263.00% | 333.04% | 478.11% | $73.35 | $32.82 | 14.03% | 92.14% | 1.11 | 3,552,000 | -24.44% |
| EME | EMCOR GROUP INC | $624.56 | 0.08% | 0.13% | 2.15% | 0.90% | 28.56% | 28.89% | 321.52% | 591.73% | 1,177.74% | $778.64 | $320.89 | 19.79% | 94.64% | 1.07 | 310,000 | 10.71% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $57.98 | -3.69% | -0.15% | -1.29% | -7.01% | 7.05% | 12.17% | -37.19% | 17.85% | 63.79% | $64.98 | $40.98 | 10.77% | 41.48% | 0.53 | 3,848,000 | 46.59% |
| TSCO | TRACTOR SUPPLY CO | $52.64 | -0.55% | 0.55% | -1.94% | -10.76% | 1.84% | -4.82% | 25.03% | 82.49% | 198.79% | $63.99 | $46.85 | 17.74% | 12.36% | 0.78 | 3,952,000 | -20.27% |
| EXR | EXTRA SPACE STORAGE INC | $130.70 | -1.95% | 3.17% | 0.11% | -8.87% | -12.26% | -16.00% | -12.46% | 17.67% | 47.38% | $162.77 | $121.03 | 19.70% | 7.99% | 0.76 | 1,338,000 | 25.28% |
| FSLR | FIRST SOLAR INC | $258.51 | 1.02% | 2.01% | 1.96% | 25.95% | 47.51% | 35.68% | 66.69% | 181.69% | 293.95% | $281.55 | $116.56 | 8.18% | 121.78% | 1.09 | 1,489,000 | -4.80% |
| BRO | BROWN & BROWN INC | $80.97 | -1.65% | 3.26% | 0.32% | -10.94% | -24.42% | -22.44% | 45.89% | 76.14% | 403.54% | $125.68 | $76.17 | 35.57% | 6.30% | 0.72 | 2,825,000 | 4.01% |
| COHR | COHERENT CORP | $175.20 | -1.82% | -9.10% | 25.98% | 67.70% | 116.94% | 62.45% | 404.03% | 143.00% | 845.49% | $200.19 | $45.58 | 12.48% | 284.38% | 1.96 | 4,319,000 | -4.15% |
| CHTR | CHARTER COMMUNICATIONS INC | $211.29 | 0.84% | 3.00% | 4.68% | -19.07% | -43.69% | -44.25% | -30.72% | -67.11% | 15.26% | $437.06 | $193.00 | 51.66% | 9.48% | 0.85 | 1,775,000 | 16.32% |
| ATO | ATMOS ENERGY CORP | $168.00 | -1.61% | 1.03% | -4.37% | 2.93% | 10.50% | 19.62% | 46.38% | 69.10% | 165.57% | $180.65 | $136.05 | 7.00% | 23.48% | 0.38 | 1,570,000 | -13.69% |
| CMS | CMS ENERGY CORP | $69.91 | -1.20% | -0.74% | -6.11% | -0.07% | 0.53% | 4.81% | 12.92% | 17.99% | 92.96% | $76.45 | $63.97 | 8.55% | 9.29% | 0.30 | 2,420,000 | 22.10% |
| MKL | MARKEL GROUP INC | $2,140.70 | -0.90% | 3.50% | 4.79% | 11.66% | 9.47% | 24.13% | 70.79% | 111.90% | 141.21% | $2.19k | $1.62k | 2.43% | 31.99% | 0.64 | 38,400 | 11.63% |
| DOV | DOVER CORP | $196.61 | -2.33% | 3.44% | 9.20% | 13.93% | 9.38% | -1.57% | 47.30% | 62.66% | 219.95% | $222.31 | $143.04 | 11.56% | 37.45% | 1.01 | 1,287,000 | 8.06% |
| CSGP | COSTAR GROUP INC | $63.62 | -0.20% | -6.34% | -5.04% | -27.81% | -22.36% | -15.42% | -18.41% | -26.10% | 205.89% | $97.43 | $62.00 | 34.70% | 2.61% | 1.05 | 4,762,000 | -42.72% |
| EFX | EQUIFAX INC | $218.53 | 0.70% | 4.55% | 6.67% | -16.14% | -18.29% | -20.10% | 13.88% | 13.08% | 93.47% | $281.07 | $199.98 | 22.25% | 9.28% | 1.13 | 1,590,000 | 6.00% |
| DTE | DTE ENERGY CO | $128.66 | -0.12% | -1.22% | -6.50% | -3.97% | -3.38% | 6.02% | 11.09% | 4.14% | 59.06% | $143.79 | $116.30 | 10.52% | 10.63% | 0.38 | 1,718,000 | 13.62% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $227.47 | -0.77% | 0.95% | 1.20% | -7.39% | -4.82% | -1.92% | 70.58% | 54.94% | 317.84% | $271.91 | $212.33 | 16.34% | 7.13% | 0.82 | 784,000 | 23.08% |
| AEE | AMEREN CORP | $97.99 | -0.89% | -0.36% | -7.00% | -0.58% | 3.35% | 10.44% | 11.69% | 25.63% | 127.88% | $106.73 | $86.40 | 8.19% | 13.41% | 0.36 | 2,971,000 | 8.39% |
| BAP | CREDICORP LTD | $280.00 | -0.79% | 1.34% | 11.79% | 3.40% | 28.25% | 51.68% | 109.31% | 72.41% | 175.81% | $285.68 | $165.51 | 1.99% | 69.17% | 0.74 | 291,000 | 53.16% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $52.12 | -2.38% | -2.74% | -1.94% | 3.17% | 17.15% | 50.55% | 83.97% | 67.43% | 43.94% | $56.13 | $28.76 | 7.14% | 81.22% | 0.81 | 224,000 | 93.10% |
| NTRS | NORTHERN TRUST CORP | $138.27 | -0.97% | 3.67% | 12.67% | 6.98% | 24.67% | 30.99% | 59.02% | 52.30% | 86.73% | $140.75 | $81.62 | 1.76% | 69.41% | 1.08 | 762,000 | -42.40% |
| ULTA | ULTA BEAUTY INC | $589.27 | -0.33% | -2.27% | 15.64% | 12.20% | 24.86% | 38.72% | 30.62% | 118.31% | 214.66% | $611.90 | $309.01 | 3.70% | 90.70% | 0.94 | 591,000 | -34.70% |
| DLTR | DOLLAR TREE INC | $131.15 | -0.02% | 9.58% | 26.51% | 37.36% | 32.47% | 87.28% | -8.06% | 16.22% | 66.30% | $132.48 | $61.80 | 1.00% | 112.22% | 0.69 | 3,377,000 | 50.89% |
| WRB | BERKLEY W R CORP | $68.56 | -0.78% | 2.42% | -11.08% | -4.00% | -6.24% | 14.82% | 42.74% | 133.59% | 325.89% | $78.96 | $55.97 | 13.17% | 22.49% | 0.46 | 3,570,000 | 8.68% |
| ZM | ZOOM COMMUNICATIONS INC | $87.91 | 1.58% | 0.32% | 7.39% | 3.18% | 12.89% | 4.90% | 25.84% | -78.24% | N/A | $91.43 | $64.41 | 3.84% | 36.49% | 1.32 | 2,576,000 | -11.05% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,091.85 | 0.82% | 6.12% | 16.91% | 12.12% | 15.13% | -1.49% | 186.68% | 244.45% | 736.57% | $2.41k | $1.47k | 13.31% | 41.95% | 1.07 | 127,000 | 32.29% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $132.72 | -1.05% | 3.57% | 0.03% | -2.59% | -5.52% | 2.96% | -12.91% | -11.74% | 125.75% | $155.50 | $118.74 | 14.65% | 11.77% | 0.41 | 2,642,000 | 20.75% |
| DXCM | DEXCOM INC | $66.37 | 0.97% | 0.06% | 13.47% | -13.30% | -20.04% | -13.14% | -42.10% | -24.65% | 223.68% | $93.25 | $54.11 | 28.83% | 22.66% | 1.16 | 4,630,000 | -37.67% |
| FTS | FORTIS INC | $51.27 | -0.66% | 1.97% | -1.67% | 4.68% | 7.53% | 22.07% | 27.51% | 23.04% | N/A | $52.83 | $40.32 | 2.95% | 27.16% | 0.27 | 695,000 | 38.45% |
| CINF | CINCINNATI FINANCIAL CORP | $165.42 | -0.99% | 2.43% | 2.47% | 7.93% | 12.76% | 8.62% | 61.83% | 101.63% | 172.75% | $169.86 | $123.02 | 2.61% | 34.47% | 0.76 | 667,000 | 37.53% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.63 | -0.62% | 3.77% | 15.23% | 1.15% | 12.29% | 2.14% | 29.16% | 40.81% | 55.60% | $18.04 | $11.92 | 2.25% | 47.96% | 1.10 | 24,112,000 | -2.75% |
| CQP | CHENIERE ENERGY PARTNERS LP | $52.85 | -1.34% | -3.05% | 0.48% | -0.62% | -6.99% | -4.60% | -9.97% | 48.12% | 137.96% | $68.42 | $49.53 | 22.76% | 6.70% | 0.65 | 232,000 | 47.77% |
| ES | EVERSOURCE ENERGY | $67.89 | -0.70% | 0.09% | -8.29% | 7.05% | 5.48% | 16.79% | -17.99% | -20.55% | 32.73% | $75.25 | $52.28 | 9.78% | 29.86% | 0.44 | 2,496,000 | 4.83% |
| FE | FIRSTENERGY CORP | $44.03 | -1.30% | -1.65% | -5.43% | 2.28% | 10.66% | 10.35% | 7.57% | 42.45% | 39.16% | $48.20 | $37.58 | 8.65% | 17.16% | 0.37 | 4,930,000 | 38.25% |
| EXE | EXPAND ENERGY CORP | $106.58 | -3.58% | -9.26% | -8.89% | 9.29% | -10.14% | 10.21% | 9.14% | N/A | N/A | $126.62 | $91.02 | 15.83% | 17.10% | 0.75 | 4,125,000 | 24.06% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $140.34 | -1.18% | -17.59% | -3.60% | -14.65% | 77.26% | 81.67% | 922.14% | N/A | N/A | $213.80 | $29.09 | 34.36% | 382.43% | 2.08 | 4,778,000 | -14.48% |
| AER | AERCAP HOLDINGS NV | $141.71 | -0.06% | 1.44% | 6.57% | 17.92% | 22.31% | 45.64% | 147.53% | 237.40% | 246.90% | $142.97 | $85.57 | 0.88% | 65.61% | 1.11 | 1,645,000 | 63.68% |
| TPR | TAPESTRY INC | $123.09 | -0.40% | 4.13% | 20.98% | 12.41% | 46.08% | 91.73% | 236.31% | 314.86% | 269.31% | $125.73 | $58.39 | 2.10% | 110.81% | 1.28 | 2,354,000 | -13.90% |
| BIIB | BIOGEN INC | $171.50 | -2.41% | -2.47% | 4.14% | 19.36% | 30.88% | 13.96% | -39.82% | -30.90% | -42.70% | $185.17 | $110.04 | 7.38% | 55.86% | 0.71 | 2,408,000 | 7.07% |
| PPL | PPL CORP | $33.98 | -0.82% | 0.53% | -7.66% | -4.25% | 0.95% | 5.14% | 16.65% | 24.38% | 0.44% | $38.27 | $31.22 | 11.20% | 8.84% | 0.42 | 6,286,000 | 2.70% |
| TPG | TPG INC | $66.43 | -0.46% | 1.45% | 20.34% | 6.90% | 32.46% | -1.04% | 118.81% | N/A | N/A | $70.11 | $37.52 | 5.25% | 77.05% | 1.49 | 1,507,000 | 20.56% |
| ASTS | AST SPACEMOBILE INC | $68.37 | 0.83% | -6.14% | 20.80% | 69.11% | 63.14% | 181.36% | 1,671.24% | 494.52% | N/A | $102.79 | $17.50 | 33.49% | 290.69% | 2.02 | 10,994,000 | -32.93% |
| GIS | GENERAL MILLS INC | $47.02 | -0.08% | 3.02% | 0.11% | -5.13% | -12.16% | -28.32% | -45.91% | -20.20% | -20.56% | $67.35 | $45.15 | 30.19% | 4.14% | 0.13 | 9,213,000 | 32.96% |
| AVB | AVALONBAY COMMUNITIES INC | $176.94 | -0.48% | 0.89% | -0.32% | -7.98% | -14.61% | -22.22% | 7.24% | 9.55% | -2.20% | $230.21 | $166.73 | 23.14% | 6.12% | 0.69 | 1,023,000 | 17.18% |
| CFG | CITIZENS FINANCIAL GROUP INC | $58.14 | -0.51% | 3.93% | 16.96% | 13.71% | 41.77% | 27.28% | 51.68% | 64.33% | 116.05% | $59.31 | $32.60 | 1.96% | 78.34% | 1.20 | 4,225,000 | 15.63% |
| STZ | CONSTELLATION BRANDS INC | $142.59 | -0.61% | -0.54% | 8.88% | 5.87% | -12.42% | -38.78% | -38.37% | -33.62% | -0.26% | $234.12 | $126.45 | 39.10% | 12.76% | 0.56 | 2,056,000 | -38.68% |
| CNP | CENTERPOINT ENERGY INC | $38.05 | -0.39% | 0.32% | -5.30% | 1.06% | 5.78% | 18.65% | 26.79% | 73.98% | 116.19% | $40.50 | $30.59 | 6.05% | 24.39% | 0.45 | 4,863,000 | -4.91% |
| STE | STERIS PLC | $253.03 | -0.41% | -1.65% | -1.55% | 2.03% | 4.92% | 19.90% | 38.25% | 39.21% | 241.47% | $268.60 | $200.98 | 5.80% | 25.90% | 0.76 | 642,000 | 21.13% |
| STLD | STEEL DYNAMICS INC | $169.13 | 0.11% | 2.24% | 9.07% | 21.09% | 28.01% | 38.96% | 67.42% | 341.36% | 906.13% | $174.31 | $103.17 | 2.97% | 63.93% | 1.16 | 1,131,000 | -38.47% |
| OWL | BLUE OWL CAPITAL INC | $15.83 | 1.54% | -5.04% | 14.96% | -14.66% | -16.15% | -36.20% | 50.33% | 54.89% | N/A | $26.73 | $13.25 | 40.77% | 19.47% | 1.44 | 11,510,000 | 10.84% |
| VLTO | VERALTO CORP | $99.34 | -0.94% | 0.95% | 1.29% | -6.76% | 1.60% | -4.69% | N/A | N/A | N/A | $110.11 | $83.87 | 9.78% | 18.45% | 0.73 | 2,203,000 | -2.39% |
| TW | TRADEWEB MARKETS INC | $103.83 | -0.36% | -2.97% | -5.31% | -11.44% | -24.84% | -22.25% | 65.10% | 57.13% | N/A | $152.65 | $101.71 | 31.98% | 2.09% | 0.67 | 1,325,000 | -30.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.