| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYM | SYMBOTIC INC | $53.95 | 2.27% | 0.99% | 38.87% | 150.00% | 83.82% | 101.23% | 189.28% | N/A | N/A | $55.75 | $16.32 | 3.23% | 230.62% | 1.26 | 2,031,000 | -14.84% |
| DXCM | DEXCOM INC | $80.77 | -9.31% | -6.88% | -7.47% | 13.15% | -6.98% | 19.09% | -3.65% | -25.82% | 281.66% | $93.25 | $57.52 | 13.38% | 40.42% | 1.20 | 9,280,000 | 105.86% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $395.73 | -0.82% | 5.03% | 5.54% | 23.75% | 7.86% | 78.64% | 91.17% | 400.80% | 739.30% | $403.58 | $187.19 | 1.94% | 111.41% | 1.02 | 1,268,000 | 12.21% |
| IQV | IQVIA HOLDINGS INC | $185.86 | -2.97% | -7.45% | 17.94% | 19.86% | -7.70% | -24.52% | -22.03% | 17.34% | 142.26% | $252.88 | $134.65 | 26.50% | 38.04% | 1.13 | 1,887,000 | 47.65% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $149.25 | 1.90% | -11.05% | -8.04% | -2.63% | -19.59% | -28.99% | -1.74% | 63.28% | 512.11% | $233.26 | $144.50 | 36.02% | 3.29% | 1.17 | 4,284,000 | -20.89% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $90.46 | 0.63% | -7.54% | -12.16% | -14.10% | 6.02% | -17.95% | 48.03% | 47.07% | -0.20% | $114.33 | $81.08 | 20.88% | 11.58% | 0.52 | 1,394,000 | 19.66% |
| WTW | WILLIS TOWERS WATSON PLC | $315.81 | 4.63% | 2.29% | 3.04% | 2.60% | -4.17% | 11.88% | 54.95% | 50.38% | 156.44% | $344.14 | $271.01 | 8.23% | 16.53% | 0.64 | 1,042,000 | 46.97% |
| FNV | FRANCO NEVADA CORP | $159.33 | 0.90% | -2.04% | -2.80% | -7.25% | 17.19% | 23.55% | 25.20% | -0.33% | 293.02% | $179.99 | $112.70 | 11.48% | 41.38% | 0.52 | 638,000 | 10.57% |
| VTR | VENTAS INC | $67.18 | 1.05% | 0.10% | 6.38% | -4.14% | 11.19% | 23.40% | 26.06% | 75.13% | 0.13% | $71.36 | $55.24 | 5.86% | 21.61% | 0.68 | 4,481,000 | 26.05% |
| MTB | M&T BANK CORP | $188.70 | -1.49% | -2.57% | -2.73% | 11.16% | -6.23% | 9.60% | 7.16% | 78.10% | 43.88% | $225.70 | $150.75 | 16.39% | 25.17% | 0.95 | 860,000 | 17.49% |
| BIDU | BAIDU INC | $87.87 | 2.25% | -3.43% | 2.46% | 0.06% | -3.01% | -0.79% | -34.92% | -26.41% | -49.11% | $116.25 | $74.71 | 24.41% | 17.61% | 1.14 | 4,043,000 | 59.74% |
| TSCO | TRACTOR SUPPLY CO | $56.95 | -1.52% | -4.03% | 7.92% | 12.50% | 4.76% | 8.14% | 46.86% | 99.49% | 207.77% | $63.99 | $46.85 | 11.00% | 21.56% | 0.78 | 4,179,000 | -6.38% |
| BRO | BROWN & BROWN INC | $91.37 | -1.69% | -11.10% | -17.59% | -17.39% | -12.70% | -8.11% | 44.62% | 100.95% | 446.31% | $125.68 | $91.00 | 27.30% | 0.41% | 0.75 | 5,835,000 | -22.10% |
| DD | DUPONT DE NEMOURS INC | $71.90 | -0.42% | -3.88% | 4.83% | 8.96% | -6.38% | -14.10% | 19.44% | 34.44% | -49.07% | $90.06 | $53.77 | 20.16% | 33.72% | 1.09 | 3,307,000 | -1.61% |
| HUM | HUMANA INC | $249.87 | -4.44% | 9.01% | 2.20% | -4.72% | -14.79% | -30.90% | -47.36% | -36.33% | 37.22% | $382.72 | $206.87 | 34.71% | 20.79% | 0.44 | 3,140,000 | -50.81% |
| OWL | BLUE OWL CAPITAL INC | $19.35 | -0.82% | -4.73% | 0.73% | 4.43% | -25.61% | 1.47% | 70.18% | N/A | N/A | $26.73 | $14.55 | 27.60% | 32.99% | 1.39 | 14,258,000 | 138.43% |
| EFX | EQUIFAX INC | $240.23 | -0.77% | -2.34% | -7.38% | -7.65% | -12.57% | -14.01% | 13.97% | 47.78% | 135.22% | $309.63 | $199.98 | 22.41% | 20.13% | 1.13 | 1,170,000 | 50.77% |
| RDDT | REDDIT INC | $160.59 | 7.54% | 8.41% | 6.65% | 37.76% | -19.52% | 163.91% | N/A | N/A | N/A | $230.41 | $49.13 | 30.30% | 226.87% | 2.10 | 19,645,000 | 278.95% |
| KB | KB FINANCIAL GROUP INC | $79.15 | -1.44% | -12.41% | -4.17% | 25.67% | 26.70% | 21.38% | 116.38% | 170.51% | 151.35% | $92.39 | $46.38 | 14.33% | 70.66% | 0.85 | 123,000 | -55.27% |
| RKT | ROCKET COMPANIES INC | $14.77 | 0.75% | -0.61% | 4.16% | 14.41% | 17.22% | -8.77% | 49.34% | -31.33% | N/A | $21.38 | $10.06 | 30.92% | 46.82% | 1.31 | 23,338,000 | 33.67% |
| STZ | CONSTELLATION BRANDS INC | $167.04 | -2.58% | -4.90% | 2.68% | -10.93% | -7.61% | -31.86% | -31.58% | -6.26% | 39.18% | $261.06 | $159.35 | 36.01% | 4.83% | 0.58 | 2,240,000 | 59.89% |
| BBD | BANK BRADESCO | $2.77 | 0.00% | -2.46% | -10.36% | 12.60% | 31.28% | 24.77% | -16.31% | -20.58% | -38.70% | $3.13 | $1.84 | 11.50% | 50.54% | 0.65 | 54,597,000 | -11.92% |
| TEF | TELEFONICA S A | $5.14 | -0.77% | -4.81% | -1.72% | 0.59% | 27.23% | 13.22% | 17.35% | 22.09% | -66.36% | $5.48 | $3.89 | 6.20% | 32.13% | 0.44 | 545,000 | -37.50% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $247.51 | 0.34% | -2.17% | 1.84% | 2.11% | 3.90% | 15.66% | 53.41% | 84.24% | 356.07% | $257.65 | $206.29 | 3.94% | 19.98% | 0.84 | 1,341,000 | 169.82% |
| LEN | LENNAR CORP | $112.18 | -0.17% | -1.17% | 1.42% | 3.29% | -14.52% | -36.60% | 31.62% | 55.05% | 111.50% | $193.80 | $98.42 | 42.12% | 13.98% | 1.06 | 2,258,000 | -10.57% |
| NTR | NUTRIEN LTD | $59.32 | -0.05% | -1.61% | 1.85% | 3.98% | 14.89% | 15.86% | -29.09% | 82.02% | N/A | $65.05 | $43.70 | 8.81% | 35.76% | 0.70 | 1,858,000 | 0.11% |
| DTE | DTE ENERGY CO | $138.41 | 2.24% | -0.44% | 4.49% | 1.03% | 15.46% | 14.83% | 6.13% | 19.70% | 72.02% | $140.39 | $115.59 | 1.41% | 19.74% | 0.40 | 1,758,000 | -12.32% |
| IRM | IRON MOUNTAIN INC | $97.36 | -0.60% | -1.43% | -5.08% | 8.58% | -4.14% | -5.07% | 99.39% | 245.37% | 223.99% | $130.24 | $72.33 | 25.25% | 34.61% | 0.85 | 1,322,000 | 50.40% |
| UAL | UNITED AIRLINES HOLDINGS INC | $88.31 | -2.14% | -1.58% | 10.90% | 28.32% | -16.56% | 94.43% | 134.31% | 181.42% | 56.61% | $116.00 | $37.02 | 23.87% | 138.55% | 1.53 | 5,956,000 | 27.84% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $65.56 | -1.00% | 1.33% | 18.32% | 52.60% | 20.60% | 119.87% | 365.63% | 428.71% | 553.18% | $66.82 | $25.92 | 1.89% | 152.90% | 1.05 | 4,059,000 | 5.90% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.81 | -2.26% | -6.16% | 1.41% | 10.76% | 26.58% | 15.49% | -26.86% | -28.88% | -71.39% | $11.67 | $8.00 | 7.37% | 35.13% | 0.56 | 8,872,000 | 87.65% |
| EXR | EXTRA SPACE STORAGE INC | $134.36 | -10.03% | -10.73% | -8.87% | -8.30% | -12.75% | -15.83% | -28.91% | 30.02% | 82.75% | $184.87 | $121.03 | 27.32% | 11.01% | 0.75 | 4,363,000 | 206.61% |
| WIT | WIPRO LTD | $2.72 | -1.09% | -7.48% | -9.93% | -4.90% | -25.89% | -11.69% | 1.49% | 25.93% | 17.34% | $3.79 | $2.63 | 28.23% | 3.42% | 0.85 | 8,502,000 | 2.82% |
| CMS | CMS ENERGY CORP | $73.80 | 2.26% | 1.25% | 6.52% | 0.20% | 11.82% | 13.89% | 6.91% | 14.99% | 115.41% | $76.45 | $63.97 | 3.46% | 15.37% | 0.32 | 3,890,000 | 55.72% |
| TOST | TOAST INC | $48.84 | 0.47% | 1.60% | 10.27% | 37.27% | 19.35% | 86.70% | 207.36% | N/A | N/A | $49.56 | $22.10 | 1.44% | 121.00% | 1.97 | 7,356,000 | -13.67% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $163.91 | -2.17% | -1.03% | 0.03% | 12.73% | -8.10% | 17.44% | 0.16% | 64.09% | 436.71% | $186.20 | $119.72 | 11.97% | 36.91% | 1.17 | 791,000 | -10.72% |
| EME | EMCOR GROUP INC | $627.49 | -1.85% | 8.41% | 17.31% | 56.60% | 40.05% | 67.13% | 436.09% | 816.04% | 1,211.92% | $667.64 | $319.49 | 6.01% | 96.40% | 1.03 | 731,000 | 30.30% |
| CQP | CHENIERE ENERGY PARTNERS LP | $57.67 | 0.24% | 4.42% | 2.89% | -1.89% | -6.01% | 9.51% | 15.43% | 70.22% | 92.11% | $68.42 | $47.00 | 15.71% | 22.70% | 0.67 | 100,000 | -20.00% |
| ROL | ROLLINS INC | $57.27 | -0.64% | -1.31% | 1.51% | 0.25% | 15.70% | 19.54% | 46.47% | 63.94% | 344.33% | $58.65 | $45.34 | 2.35% | 26.31% | 0.57 | 1,645,000 | 6.20% |
| FITB | FIFTH THIRD BANCORP | $41.57 | -1.54% | -2.62% | 1.07% | 15.66% | -6.18% | -1.82% | 21.80% | 109.32% | 97.29% | $49.07 | $32.25 | 15.28% | 28.90% | 1.13 | 4,666,000 | 31.47% |
| K | KELLANOVA | $79.83 | 0.04% | -0.04% | 0.38% | -3.55% | -2.32% | 37.28% | 6.81% | 15.71% | 20.64% | $83.22 | $61.47 | 4.07% | 29.88% | 0.12 | 3,058,000 | 56.02% |
| CVE | CENOVUS ENERGY INC | $15.23 | 1.06% | 5.91% | 11.99% | 29.40% | 5.25% | -24.34% | -17.99% | 241.48% | 4.46% | $20.04 | $10.23 | 23.98% | 48.88% | 0.99 | 20,899,000 | 5.83% |
| WDC | WESTERN DIGITAL CORP | $78.69 | 10.16% | 14.01% | 22.97% | 79.41% | 20.82% | 17.36% | 60.20% | 82.58% | -8.56% | $78.80 | $28.83 | 0.14% | 172.94% | 1.46 | 24,010,000 | 72.56% |
| HUBS | HUBSPOT INC | $519.65 | -3.45% | -5.89% | -6.64% | -15.02% | -33.34% | 4.55% | 65.58% | 121.50% | 863.21% | $881.13 | $434.84 | 41.02% | 19.50% | 1.70 | 831,000 | 6.81% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.24 | 0.42% | -0.19% | 0.81% | -4.61% | 12.52% | -1.49% | -10.46% | -4.77% | 170.16% | $155.50 | $118.74 | 9.81% | 18.11% | 0.45 | 2,078,000 | 87.38% |
| AEE | AMEREN CORP | $101.13 | 1.29% | 1.09% | 5.30% | 1.90% | 7.36% | 27.58% | 8.72% | 26.03% | 146.18% | $104.10 | $78.91 | 2.85% | 28.16% | 0.39 | 2,002,000 | -5.43% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.69 | -0.96% | 0.88% | 1.17% | 27.56% | -2.36% | 3.92% | 43.48% | 109.63% | N/A | $24.66 | $11.97 | 16.10% | 72.92% | 1.19 | 11,242,000 | -19.67% |
| GIS | GENERAL MILLS INC | $48.98 | -0.47% | -3.87% | -5.46% | -13.68% | -18.56% | -27.05% | -35.30% | -22.59% | -15.86% | $75.90 | $48.59 | 35.47% | 0.80% | 0.17 | 7,972,000 | 9.21% |
| AVB | AVALONBAY COMMUNITIES INC | $186.28 | -5.11% | -7.59% | -8.46% | -11.29% | -15.90% | -9.10% | -10.34% | 21.66% | 8.09% | $239.29 | $180.40 | 22.15% | 3.26% | 0.73 | 1,582,000 | 48.13% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,994.76 | -1.10% | -5.63% | 1.96% | 12.12% | -9.52% | -4.45% | 161.07% | 368.40% | 678.17% | $2.41k | $1.47k | 17.33% | 35.36% | 1.07 | 87,000 | -33.59% |
| PPL | PPL CORP | $35.69 | -0.97% | -2.43% | 5.31% | -2.22% | 6.22% | 20.09% | 23.07% | 34.07% | 12.20% | $36.99 | $29.97 | 3.51% | 19.09% | 0.44 | 7,921,000 | 4.00% |
| UI | UBIQUITI INC | $435.47 | 1.64% | -2.66% | 5.79% | 33.40% | 7.91% | 134.67% | 46.95% | 135.01% | 1,251.55% | $473.72 | $156.94 | 8.07% | 177.48% | 1.22 | 108,000 | -25.00% |
| LTM | LATAM AIRLINES GROUP SA | $43.39 | 3.58% | 4.05% | 6.77% | 37.97% | 42.54% | 74.96% | N/A | N/A | N/A | $43.66 | $21.83 | 0.62% | 98.76% | 0.64 | 1,168,000 | 270.79% |
| IX | ORIX CORP | $22.55 | 0.13% | -2.72% | 0.13% | 12.41% | 6.58% | -6.77% | 25.58% | 108.83% | 51.24% | $25.17 | $17.75 | 10.41% | 27.04% | 0.74 | 671,000 | 79.41% |
| LI | LI AUTO INC | $26.10 | -1.32% | -11.79% | -3.73% | 7.01% | 11.44% | 32.22% | -23.46% | 63.13% | N/A | $33.12 | $17.44 | 21.20% | 49.66% | 1.16 | 6,298,000 | 3.57% |
| PINS | PINTEREST INC | $38.60 | 0.78% | 2.47% | 7.64% | 52.45% | 17.11% | 20.81% | 93.10% | 12.57% | N/A | $40.90 | $23.68 | 5.62% | 63.01% | 1.63 | 14,505,000 | 132.19% |
| WRB | BERKLEY W R CORP | $68.81 | -0.15% | 0.39% | -6.34% | -4.02% | 16.96% | 24.81% | 68.05% | 150.73% | 316.78% | $76.38 | $53.65 | 9.91% | 28.26% | 0.51 | 2,315,000 | 21.33% |
| IT | GARTNER INC | $338.65 | -1.50% | -4.91% | -16.22% | -19.58% | -37.61% | -32.43% | 25.85% | 171.70% | 282.35% | $584.01 | $337.40 | 42.01% | 0.37% | 1.06 | 898,000 | 26.66% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $54.18 | -1.85% | -2.38% | 2.65% | 13.47% | 5.76% | -12.63% | -35.70% | 26.50% | 14.26% | $62.61 | $40.98 | 13.46% | 32.21% | 0.57 | 3,985,000 | 18.88% |
| VLTO | VERALTO CORP | $104.83 | -0.90% | 1.51% | 3.84% | 9.31% | 1.39% | -1.62% | N/A | N/A | N/A | $115.00 | $83.87 | 8.84% | 25.00% | 0.77 | 1,964,000 | -5.21% |
| VIK | VIKING HOLDINGS LTD | $58.72 | -0.53% | 1.68% | 10.19% | 43.11% | 15.98% | 64.48% | N/A | N/A | N/A | $59.97 | $30.56 | 2.08% | 92.15% | 1.56 | 2,985,000 | 33.74% |
| SYF | SYNCHRONY FINANCIAL | $69.67 | -0.84% | -2.98% | 4.39% | 34.11% | 1.00% | 37.17% | 106.49% | 214.82% | 102.76% | $73.76 | $40.55 | 5.55% | 71.83% | 1.36 | 3,483,000 | -1.61% |
| BNTX | BIONTECH SE | $107.50 | -2.32% | -6.17% | 0.97% | 3.22% | -13.15% | 24.71% | -34.24% | 30.92% | N/A | $131.49 | $76.53 | 18.24% | 40.47% | 0.95 | 859,000 | 30.55% |
| TDY | TELEDYNE TECHNOLOGIES INC | $551.02 | 0.08% | 0.20% | 7.56% | 18.24% | 7.76% | 30.62% | 40.16% | 79.66% | 431.51% | $570.56 | $397.78 | 3.42% | 38.52% | 0.89 | 373,000 | -9.90% |
| PTC | PTC INC | $214.81 | 6.07% | 6.31% | 24.64% | 38.61% | 11.02% | 20.78% | 75.80% | 151.06% | 490.95% | $219.69 | $133.38 | 2.22% | 61.05% | 1.16 | 2,618,000 | 110.45% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,233.68 | -2.55% | -2.15% | 5.02% | 15.24% | -9.58% | -18.89% | -8.67% | 31.94% | 265.43% | $1.52k | $946.69 | 18.89% | 30.32% | 1.11 | 303,000 | 79.29% |
| MKL | MARKEL GROUP INC | $2,008.29 | 0.09% | 0.24% | 0.55% | 10.43% | 9.82% | 22.54% | 57.26% | 92.27% | 125.71% | $2.08k | $1.49k | 3.26% | 34.69% | 0.68 | 87,000 | 59.63% |
| CNP | CENTERPOINT ENERGY INC | $38.82 | 0.94% | 2.59% | 5.66% | 0.10% | 19.19% | 39.89% | 22.73% | 104.21% | 100.72% | $39.31 | $25.41 | 1.23% | 52.77% | 0.49 | 5,662,000 | -14.68% |
| TYL | TYLER TECHNOLOGIES INC | $584.56 | 5.39% | 4.40% | -1.40% | 7.59% | -2.84% | 2.90% | 45.67% | 63.63% | 318.92% | $661.31 | $513.52 | 11.61% | 13.83% | 1.06 | 1,015,000 | 69.17% |
| VRSN | VERISIGN INC | $268.87 | 0.71% | -6.21% | -6.90% | -4.70% | 25.06% | 43.77% | 39.22% | 27.02% | 279.01% | $310.60 | $172.49 | 13.44% | 55.88% | 0.83 | 2,206,000 | -27.34% |
| FOXA | FOX CORP | $55.76 | 0.54% | -0.91% | -0.50% | 11.99% | 8.95% | 46.58% | 66.75% | 116.38% | N/A | $58.74 | $36.09 | 5.07% | 54.50% | 0.71 | 2,931,000 | -8.98% |
| SOFI | SOFI TECHNOLOGIES INC | $22.58 | 3.25% | 4.97% | 24.00% | 80.50% | 43.09% | 199.47% | 255.03% | N/A | N/A | $25.11 | $6.01 | 10.08% | 275.71% | 1.99 | 120,095,000 | -34.53% |
| EXE | EXPAND ENERGY CORP | $104.78 | 0.55% | 5.20% | -10.40% | 0.85% | 3.13% | 37.27% | 15.88% | N/A | N/A | $123.35 | $69.12 | 15.05% | 51.59% | 0.75 | 4,112,000 | -46.21% |
| NTRS | NORTHERN TRUST CORP | $130.00 | -1.19% | 0.96% | 2.53% | 38.33% | 15.77% | 46.64% | 31.65% | 65.92% | 69.96% | $133.00 | $80.81 | 2.26% | 60.88% | 1.07 | 1,289,000 | 59.93% |
| DOV | DOVER CORP | $181.14 | -0.59% | -2.94% | -1.14% | 6.15% | -11.07% | -1.69% | 36.94% | 75.98% | 182.72% | $222.31 | $143.04 | 18.52% | 26.64% | 0.99 | 1,213,000 | 8.40% |
| FIX | COMFORT SYSTEMS USA INC | $703.30 | 0.05% | 24.96% | 31.16% | 76.91% | 61.03% | 111.57% | 567.08% | 1,314.81% | 2,444.50% | $718.40 | $272.93 | 2.10% | 157.69% | 1.32 | 686,000 | 58.06% |
| ATO | ATMOS ENERGY CORP | $155.92 | -0.18% | -1.13% | 1.17% | -2.93% | 9.41% | 21.93% | 28.68% | 47.11% | 181.95% | $167.45 | $126.08 | 6.89% | 23.67% | 0.40 | 1,166,000 | 77.74% |
| IP | INTERNATIONAL PAPER CO | $46.74 | -12.85% | -14.71% | -0.19% | 2.32% | -15.98% | 0.56% | 9.15% | 34.35% | -2.36% | $60.36 | $43.27 | 22.56% | 8.02% | 0.81 | 16,291,000 | 205.88% |
| FE | FIRSTENERGY CORP | $42.71 | 2.20% | 3.16% | 6.09% | -0.40% | 7.31% | 1.91% | 5.40% | 47.28% | 25.77% | $44.97 | $37.58 | 5.03% | 13.65% | 0.39 | 6,441,000 | 39.63% |
| FTS | FORTIS INC | $48.97 | -0.06% | -0.18% | 2.60% | -1.09% | 14.90% | 17.04% | 4.06% | 20.08% | N/A | $50.06 | $40.32 | 2.18% | 21.45% | 0.30 | 518,000 | 17.73% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $48.70 | -0.98% | -3.22% | 7.79% | 35.35% | 39.06% | 12.39% | 82.40% | 96.13% | 35.58% | $52.00 | $28.76 | 6.35% | 69.33% | 0.80 | 183,000 | 37.59% |
| TU | TELUS CORP | $16.10 | -0.56% | -2.54% | 0.25% | 4.68% | 11.11% | -0.25% | -29.76% | -7.26% | -5.77% | $17.27 | $13.24 | 6.75% | 21.60% | 0.43 | 3,201,000 | -0.71% |
| MT | ARCELORMITTAL | $31.63 | -2.56% | -5.84% | 0.16% | 6.53% | 28.00% | 38.36% | 30.49% | 188.33% | 16.89% | $34.90 | $20.52 | 9.37% | 54.14% | 1.25 | 3,326,000 | 50.16% |
| ES | EVERSOURCE ENERGY | $66.10 | 0.17% | -0.47% | 3.90% | 11.13% | 14.60% | 1.83% | -25.91% | -26.61% | 32.94% | $69.01 | $52.28 | 4.22% | 26.43% | 0.46 | 2,090,000 | 15.85% |
| PHG | KONINKLIJKE PHILIPS NV | $26.20 | -2.28% | 1.39% | 9.26% | 3.35% | -5.00% | -7.03% | 29.45% | -49.37% | -5.79% | $32.91 | $21.48 | 20.39% | 21.99% | 0.91 | 1,667,000 | -28.18% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.22 | 0.28% | -3.35% | -14.86% | -12.38% | -3.60% | 4.79% | -4.62% | -37.49% | -32.71% | $9.00 | $6.41 | 19.73% | 12.64% | 0.86 | 12,358,000 | -31.87% |
| SBAC | SBA COMMUNICATIONS CORP | $224.72 | -1.00% | -4.42% | -4.31% | -7.67% | 13.75% | 2.36% | -32.49% | -27.87% | 86.15% | $252.64 | $192.55 | 11.05% | 16.71% | 0.61 | 859,000 | 10.41% |
| EQR | EQUITY RESIDENTIAL | $63.20 | -3.22% | -6.58% | -6.36% | -10.05% | -10.52% | -9.23% | -17.36% | 17.84% | -15.52% | $78.84 | $59.41 | 19.83% | 6.38% | 0.77 | 5,288,000 | 34.76% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.43 | -0.90% | -1.26% | -1.97% | 13.08% | -4.48% | 9.90% | 23.07% | 77.24% | 40.79% | $18.45 | $11.92 | 10.92% | 37.89% | 1.10 | 44,658,000 | 21.65% |
| JBL | JABIL INC | $223.17 | -1.44% | 2.18% | 2.32% | 52.27% | 37.41% | 98.07% | 276.72% | 540.19% | 1,002.07% | $232.83 | $95.85 | 4.15% | 132.84% | 1.32 | 1,203,000 | 4.52% |
| PPG | PPG INDUSTRIES INC | $105.50 | -0.71% | -8.28% | -7.25% | -3.09% | -8.56% | -16.92% | -18.41% | -2.00% | -2.66% | $137.24 | $90.24 | 23.13% | 16.91% | 1.00 | 3,896,000 | -40.56% |
| DLTR | DOLLAR TREE INC | $113.55 | -0.53% | -0.58% | 14.65% | 38.87% | 54.81% | 8.83% | -31.88% | 21.64% | 45.52% | $115.99 | $60.49 | 2.10% | 87.72% | 0.70 | 3,221,000 | 34.60% |
| DRI | DARDEN RESTAURANTS INC | $201.67 | -0.75% | -0.56% | -7.48% | 0.51% | 3.29% | 37.86% | 61.66% | 165.70% | 173.41% | $228.27 | $140.10 | 11.65% | 43.95% | 0.86 | 1,224,000 | -15.59% |
| ON | ON SEMICONDUCTOR CORP | $56.36 | -2.91% | 1.66% | 7.54% | 41.96% | 7.68% | -27.97% | -11.47% | 173.59% | 430.70% | $78.61 | $31.04 | 28.30% | 81.57% | 1.95 | 10,902,000 | 48.75% |
| HPQ | HP INC | $24.80 | -1.20% | -3.46% | 1.39% | -3.01% | -23.69% | -31.28% | -26.34% | 41.07% | -18.74% | $39.80 | $21.21 | 37.68% | 16.93% | 1.14 | 12,646,000 | 76.10% |
| HUBB | HUBBELL INC | $437.48 | 0.01% | -0.00% | 7.12% | 20.46% | 3.42% | 10.57% | 103.70% | 224.13% | 319.00% | $481.35 | $299.43 | 9.11% | 46.11% | 0.99 | 673,000 | -38.59% |
| SW | SMURFIT WESTROCK PLC | $44.38 | -6.29% | -7.60% | 2.85% | 5.62% | -16.41% | -1.03% | N/A | N/A | N/A | $56.99 | $37.01 | 22.12% | 19.91% | 1.21 | 7,856,000 | 8.72% |
| ULTA | ULTA BEAUTY INC | $515.01 | -0.47% | 0.28% | 10.09% | 30.17% | 24.96% | 41.14% | 30.62% | 166.86% | 210.19% | $523.68 | $309.01 | 1.66% | 66.66% | 0.97 | 494,000 | 26.67% |
| CHD | CHURCH & DWIGHT CO INC | $93.77 | -2.27% | -3.61% | -2.43% | -5.61% | -11.14% | -4.33% | 5.84% | -2.66% | 117.24% | $116.46 | $90.99 | 19.48% | 3.06% | 0.25 | 4,360,000 | 96.66% |
| DG | DOLLAR GENERAL CORP | $104.90 | -0.61% | -2.65% | -8.29% | 11.96% | 47.62% | -12.87% | -58.39% | -44.91% | 30.52% | $126.98 | $66.43 | 17.39% | 57.91% | 0.39 | 3,133,000 | 3.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.