| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.67 | -0.72% | -2.17% | -6.22% | -11.80% | -13.18% | -11.10% | 14.99% | 0.86% | 8.71% | $90.82 | $65.17 | 25.49% | 3.84% | 0.96 | 3,986,000 | -40.74% |
| ACGL | ARCH CAPITAL GROUP LTD | $88.46 | 0.49% | 1.24% | -3.72% | -2.91% | -5.90% | -22.17% | 105.24% | 216.72% | 280.64% | $116.47 | $82.49 | 24.05% | 7.23% | 0.62 | 2,210,000 | -27.18% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.70 | -1.83% | 1.11% | 9.49% | 38.69% | 49.88% | 31.17% | 103.13% | 172.33% | N/A | $25.36 | $11.97 | 2.59% | 106.44% | 1.20 | 25,178,000 | -10.55% |
| DD | DUPONT DE NEMOURS INC | $77.47 | -1.01% | 0.39% | 0.66% | 15.63% | 0.52% | -7.89% | 52.68% | 42.49% | -39.35% | $90.06 | $53.77 | 13.98% | 44.08% | 1.09 | 3,144,000 | -33.53% |
| NRG | NRG ENERGY INC | $167.43 | -2.07% | 1.95% | 15.65% | 10.12% | 62.77% | 90.26% | 312.08% | 487.06% | 985.09% | $175.96 | $79.57 | 4.85% | 110.42% | 1.07 | 2,515,000 | -2.52% |
| IR | INGERSOLL RAND INC | $81.32 | -0.59% | 4.66% | 2.06% | -0.74% | -1.11% | -16.59% | 84.52% | 132.14% | N/A | $106.03 | $65.61 | 23.30% | 23.94% | 1.18 | 4,306,000 | 17.97% |
| STT | STATE STREET CORP | $112.95 | -0.33% | 2.23% | -1.71% | 11.57% | 21.63% | 26.73% | 77.51% | 95.52% | 64.75% | $116.37 | $72.81 | 2.94% | 55.13% | 1.18 | 1,149,000 | 10.80% |
| SYM | SYMBOTIC INC | $54.22 | -10.72% | 5.06% | 18.54% | 64.85% | 130.72% | 130.53% | 414.42% | N/A | N/A | $64.16 | $16.32 | 15.49% | 232.27% | 1.29 | 4,313,000 | 27.68% |
| LEN | LENNAR CORP | $123.25 | 1.10% | -7.89% | -8.57% | 11.41% | 4.84% | -33.67% | 59.92% | 61.58% | 147.49% | $189.65 | $98.42 | 35.01% | 25.23% | 1.06 | 4,177,000 | -30.84% |
| EFX | EQUIFAX INC | $257.58 | 0.24% | -1.15% | 2.72% | 0.98% | 4.98% | -13.99% | 47.26% | 69.28% | 162.44% | $300.15 | $199.98 | 14.18% | 28.80% | 1.13 | 552,000 | -29.95% |
| EQT | EQT CORP | $50.95 | 1.96% | 2.00% | -1.66% | -14.18% | -5.65% | 41.69% | 23.49% | 254.07% | -29.33% | $61.00 | $34.89 | 16.47% | 46.03% | 0.89 | 8,825,000 | 5.03% |
| IQV | IQVIA HOLDINGS INC | $186.45 | -0.73% | -0.19% | -0.84% | 20.16% | 0.18% | -22.55% | -1.57% | 25.17% | 145.30% | $238.56 | $134.65 | 21.84% | 38.48% | 1.14 | 1,072,000 | 23.93% |
| EL | ESTEE LAUDER COMPANIES INC | $87.72 | 0.52% | -0.90% | -1.08% | 11.28% | 30.05% | 1.18% | -61.70% | -57.75% | 11.96% | $103.44 | $48.37 | 15.20% | 81.35% | 1.26 | 1,852,000 | -8.13% |
| KHC | KRAFT HEINZ CO | $26.56 | 0.68% | 2.43% | -4.08% | 2.47% | -8.79% | -23.41% | -21.70% | -7.68% | -63.77% | $36.31 | $25.44 | 26.85% | 4.40% | 0.31 | 13,060,000 | -4.38% |
| MTB | M&T BANK CORP | $200.63 | 0.87% | 2.74% | 1.38% | 5.92% | 10.02% | 12.95% | 12.14% | 120.81% | 70.04% | $225.70 | $150.75 | 11.11% | 33.09% | 0.97 | 1,510,000 | 49.21% |
| CVE | CENOVUS ENERGY INC | $17.35 | 1.52% | -1.25% | 3.89% | 24.64% | 21.33% | 0.93% | 12.30% | 349.48% | 16.68% | $18.62 | $10.23 | 6.80% | 69.60% | 0.98 | 20,302,000 | -12.45% |
| IX | ORIX CORP | $26.91 | -0.30% | -0.55% | 3.62% | 25.28% | 24.12% | 11.99% | 78.45% | 105.58% | 108.48% | $27.21 | $17.75 | 1.10% | 51.61% | 0.76 | 176,000 | 67.62% |
| VTR | VENTAS INC | $68.54 | 2.10% | 0.69% | 1.21% | 7.89% | 0.48% | 6.74% | 57.82% | 73.17% | 20.52% | $71.36 | $56.68 | 3.95% | 20.92% | 0.66 | 2,882,000 | 0.24% |
| HUM | HUMANA INC | $258.32 | 0.17% | -5.14% | -13.08% | 10.08% | -4.93% | -17.41% | -46.95% | -32.98% | 36.91% | $324.38 | $206.87 | 20.37% | 24.87% | 0.43 | 1,613,000 | -16.29% |
| NUE | NUCOR CORP | $135.26 | 0.43% | -5.37% | -9.56% | 7.36% | 6.17% | -7.99% | 27.76% | 202.80% | 251.69% | $170.52 | $97.59 | 20.68% | 38.60% | 1.17 | 1,296,000 | -39.41% |
| TSCO | TRACTOR SUPPLY CO | $58.56 | 0.72% | -0.73% | -4.81% | 9.13% | 9.40% | 5.76% | 57.77% | 109.25% | 252.60% | $63.99 | $46.85 | 8.49% | 24.99% | 0.77 | 3,024,000 | -30.24% |
| KB | KB FINANCIAL GROUP INC | $82.53 | -2.10% | -2.63% | 4.88% | 4.85% | 46.02% | 30.11% | 142.66% | 163.00% | 187.66% | $92.39 | $46.38 | 10.67% | 77.94% | 0.86 | 171,000 | 11.76% |
| IRM | IRON MOUNTAIN INC | $104.09 | -0.35% | 3.73% | 13.40% | 1.01% | 15.54% | -12.12% | 123.37% | 299.42% | 249.18% | $130.24 | $72.33 | 20.08% | 43.91% | 0.86 | 1,611,000 | -24.61% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $177.90 | 0.04% | 3.39% | 7.61% | 10.45% | 12.08% | 17.38% | 13.42% | 84.62% | 459.79% | $186.20 | $121.43 | 4.46% | 46.50% | 1.20 | 961,000 | -14.27% |
| BRO | BROWN & BROWN INC | $92.19 | -0.44% | 1.40% | -4.68% | -16.89% | -23.80% | -9.80% | 56.47% | 112.71% | 490.58% | $125.68 | $89.99 | 26.64% | 2.44% | 0.74 | 2,210,000 | -35.42% |
| RYAAY | RYANAIR HOLDINGS PLC | $56.93 | 3.15% | -1.52% | -13.10% | 3.55% | 23.44% | 25.54% | 127.72% | 76.96% | 76.28% | $67.18 | $38.52 | 15.26% | 47.79% | 0.90 | 1,702,000 | 80.49% |
| CRCL | CIRCLE INTERNET GROUP INC | $130.97 | -4.85% | -2.85% | 4.58% | -50.29% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 56.19% | 104.64% | 1.74 | 8,903,000 | -2.04% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.36 | -0.26% | -3.48% | -4.30% | 11.26% | 22.28% | 12.36% | -5.10% | -14.71% | -65.59% | $12.06 | $8.00 | 5.80% | 42.00% | 0.56 | 4,071,000 | -17.05% |
| FITB | FIFTH THIRD BANCORP | $45.14 | 0.42% | 0.31% | 1.76% | 12.43% | 12.15% | 5.37% | 37.62% | 130.78% | 140.11% | $49.07 | $32.25 | 8.01% | 39.97% | 1.14 | 3,859,000 | -29.30% |
| KGC | KINROSS GOLD CORP | $24.48 | 1.03% | 7.65% | 24.14% | 55.92% | 100.66% | 154.73% | 639.58% | 197.81% | 1,430.00% | $24.91 | $9.00 | 1.73% | 172.15% | 0.75 | 19,488,000 | -11.26% |
| CLS | CELESTICA INC | $257.64 | 1.12% | 1.28% | 33.55% | 88.97% | 157.69% | 419.12% | 2,913.33% | 3,644.77% | 1,987.84% | $261.83 | $48.97 | 1.60% | 426.12% | 1.65 | 2,533,000 | 17.21% |
| EXR | EXTRA SPACE STORAGE INC | $138.55 | -0.04% | -3.40% | -1.17% | -6.99% | -5.10% | -24.35% | -19.79% | 32.72% | 81.47% | $182.89 | $121.03 | 24.24% | 14.48% | 0.75 | 796,000 | -7.76% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $139.34 | 0.30% | -5.22% | -10.37% | -13.65% | -18.06% | -28.97% | 12.36% | 52.97% | 557.48% | $233.26 | $138.66 | 40.26% | 0.49% | 1.19 | 1,541,000 | -26.37% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.70 | 1.40% | -2.65% | -5.47% | 14.92% | 32.16% | -0.34% | -25.66% | 34.41% | 44.32% | $64.38 | $40.98 | 5.72% | 48.12% | 0.56 | 3,625,000 | -14.26% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $65.49 | 1.98% | 4.82% | 4.35% | 29.61% | 45.58% | 93.77% | 305.18% | 456.51% | 562.38% | $68.07 | $32.82 | 3.79% | 99.54% | 1.06 | 5,353,000 | 12.06% |
| TEF | TELEFONICA S A | $5.14 | -0.96% | -4.28% | -4.46% | -1.72% | 13.72% | 5.76% | 47.28% | 49.85% | -57.38% | $5.72 | $3.89 | 10.14% | 32.13% | 0.44 | 710,000 | 50.74% |
| PSTG | PURE STORAGE INC | $88.29 | 0.50% | 1.38% | 49.52% | 65.80% | 66.96% | 75.91% | 236.21% | 508.90% | N/A | $89.09 | $34.51 | 0.90% | 155.84% | 1.54 | 3,159,000 | 58.74% |
| OWL | BLUE OWL CAPITAL INC | $18.64 | 0.65% | 0.49% | 0.22% | 0.38% | -13.54% | -1.17% | 90.79% | N/A | N/A | $26.73 | $14.55 | 30.25% | 28.11% | 1.39 | 7,539,000 | 33.50% |
| EME | EMCOR GROUP INC | $644.70 | -1.70% | 4.15% | 5.83% | 30.35% | 56.16% | 48.17% | 459.83% | 870.79% | 1,334.26% | $667.64 | $320.89 | 3.44% | 100.91% | 1.04 | 546,000 | -34.84% |
| LTM | LATAM AIRLINES GROUP SA | $47.62 | 0.00% | -1.49% | -1.63% | 25.65% | 49.33% | 81.62% | N/A | N/A | N/A | $52.54 | $24.38 | 9.36% | 95.32% | 0.65 | 1,935,000 | 39.31% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.13 | 0.33% | -7.57% | -13.34% | -6.49% | 4.13% | -11.93% | -24.43% | 19.13% | -24.54% | $18.43 | $11.26 | 17.88% | 34.37% | 0.68 | 1,057,000 | 37.81% |
| DTE | DTE ENERGY CO | $137.97 | 1.34% | 2.98% | -0.33% | 2.93% | 1.34% | 9.14% | 9.80% | 23.30% | 76.14% | $142.05 | $115.59 | 2.87% | 19.36% | 0.40 | 924,000 | 2.78% |
| WIT | WIPRO LTD | $2.73 | -2.15% | -1.80% | -3.53% | -9.60% | -12.78% | -15.09% | 14.23% | 15.68% | 23.31% | $3.79 | $2.62 | 27.97% | 4.20% | 0.86 | 5,792,000 | 48.44% |
| FIG | FIGMA INC | $58.13 | -1.12% | 8.31% | -17.43% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $50.50 | 59.33% | 15.12% | -0.22 | 7,662,000 | -19.95% |
| FIX | COMFORT SYSTEMS USA INC | $804.24 | -2.12% | 3.48% | 16.36% | 59.90% | 112.07% | 107.56% | 719.40% | 1,510.74% | 2,789.83% | $825.00 | $276.44 | 2.52% | 190.93% | 1.34 | 333,000 | -21.65% |
| EXPE | EXPEDIA GROUP INC | $221.22 | -1.02% | -1.67% | 3.69% | 33.41% | 24.08% | 53.58% | 142.41% | 140.67% | 81.12% | $229.00 | $130.01 | 3.40% | 70.16% | 1.40 | 1,482,000 | -19.59% |
| WRB | BERKLEY W R CORP | $74.14 | 0.99% | 3.81% | 4.23% | 0.30% | 15.66% | 29.07% | 74.20% | 180.08% | 361.33% | $76.38 | $55.80 | 2.93% | 32.87% | 0.50 | 1,419,000 | -29.68% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $162.26 | -1.12% | -1.31% | 40.59% | 91.86% | 221.12% | 444.68% | 1,292.79% | N/A | N/A | $176.70 | $29.09 | 8.17% | 457.79% | 2.01 | 4,827,000 | -20.36% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $238.82 | -1.15% | -2.76% | -6.96% | -0.64% | 1.27% | 13.37% | 54.64% | 85.30% | 332.64% | $271.91 | $208.14 | 12.17% | 14.74% | 0.84 | 579,000 | -9.39% |
| SMCI | SUPER MICRO COMPUTER INC | $46.99 | 0.26% | 4.63% | 6.63% | 14.92% | 12.63% | 0.85% | 779.47% | 1,769.88% | 1,546.46% | $66.44 | $17.25 | 29.27% | 172.41% | 1.81 | 27,042,000 | -32.28% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.32 | 2.84% | 4.52% | 4.92% | 1.22% | 1.22% | 9.91% | 39.83% | -21.36% | -11.02% | $9.00 | $6.64 | 7.50% | 25.30% | 0.85 | 14,820,000 | 43.26% |
| SYF | SYNCHRONY FINANCIAL | $74.74 | -1.11% | 0.28% | 1.00% | 18.17% | 33.89% | 50.38% | 155.35% | 197.77% | 140.63% | $77.41 | $40.55 | 3.45% | 84.34% | 1.40 | 2,460,000 | -23.24% |
| AMRZ | AMRIZE LTD | $50.26 | -0.51% | -7.93% | -1.74% | -3.33% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 10.71% | 13.92% | 0.74 | 3,750,000 | -27.18% |
| AVB | AVALONBAY COMMUNITIES INC | $194.40 | 0.72% | 1.10% | 1.11% | -6.39% | -9.31% | -16.63% | 2.96% | 32.19% | 13.41% | $239.29 | $180.40 | 18.76% | 7.76% | 0.73 | 524,000 | -48.68% |
| MT | ARCELORMITTAL | $35.94 | 0.36% | 3.39% | 5.96% | 17.64% | 13.05% | 51.07% | 76.78% | 197.02% | 105.14% | $36.35 | $21.59 | 1.13% | 66.47% | 1.24 | 920,000 | -7.54% |
| FOXA | FOX CORP | $61.61 | -1.30% | 7.20% | 3.08% | 9.86% | 15.40% | 49.87% | 94.29% | 137.78% | N/A | $62.85 | $41.13 | 1.97% | 49.79% | 0.72 | 3,611,000 | -39.15% |
| CMS | CMS ENERGY CORP | $71.49 | 1.49% | 2.19% | -1.01% | 2.32% | -2.26% | 1.71% | 9.55% | 20.01% | 111.76% | $76.45 | $63.97 | 6.49% | 11.76% | 0.31 | 1,706,000 | -13.14% |
| NTR | NUTRIEN LTD | $56.37 | -1.11% | -0.60% | -3.26% | -6.56% | 7.31% | 18.72% | -32.04% | 42.71% | N/A | $65.05 | $43.70 | 13.34% | 29.01% | 0.69 | 3,644,000 | 63.55% |
| AEE | AMEREN CORP | $100.91 | 1.84% | 2.38% | 0.18% | 5.10% | 2.13% | 17.83% | 13.28% | 33.46% | 147.33% | $104.10 | $84.98 | 3.06% | 18.75% | 0.37 | 1,194,000 | -24.33% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $340.48 | 1.04% | 1.25% | -5.54% | -9.05% | -0.37% | 54.19% | 53.83% | 356.16% | 719.05% | $403.58 | $222.63 | 15.63% | 52.94% | 1.03 | 689,000 | -49.00% |
| NOK | NOKIA CORP | $4.85 | 1.68% | 5.21% | 11.75% | -6.19% | -9.01% | 12.53% | 13.85% | 25.00% | -27.07% | $5.48 | $3.91 | 11.50% | 24.04% | 0.83 | 40,470,000 | 11.29% |
| VIK | VIKING HOLDINGS LTD | $61.25 | -2.23% | -0.62% | 2.00% | 23.24% | 47.88% | 79.62% | N/A | N/A | N/A | $65.37 | $31.79 | 6.30% | 92.67% | 1.56 | 1,591,000 | -18.99% |
| HUBS | HUBSPOT INC | $513.14 | -1.88% | 2.11% | 9.66% | -4.36% | -18.15% | -2.68% | 88.09% | 81.21% | 907.14% | $881.13 | $418.34 | 41.76% | 22.66% | 1.73 | 636,000 | 21.84% |
| GIS | GENERAL MILLS INC | $50.56 | 0.98% | 2.02% | 2.49% | -5.44% | -13.08% | -31.85% | -36.14% | -12.40% | -11.93% | $74.98 | $48.29 | 32.57% | 4.70% | 0.15 | 5,521,000 | -34.38% |
| AFRM | AFFIRM HOLDINGS INC | $82.73 | -8.20% | -8.04% | 6.90% | 33.03% | 57.46% | 85.20% | 329.10% | N/A | N/A | $100.00 | $30.90 | 17.27% | 167.73% | 3.14 | 7,728,000 | 11.08% |
| PPL | PPL CORP | $36.31 | 1.74% | 2.31% | -0.55% | 5.86% | 4.40% | 10.57% | 28.99% | 40.14% | 16.83% | $37.38 | $31.22 | 2.86% | 16.30% | 0.45 | 3,515,000 | -17.53% |
| ROL | ROLLINS INC | $55.40 | -0.29% | 0.31% | -2.19% | -3.03% | 5.89% | 9.70% | 59.29% | 58.89% | 347.42% | $59.10 | $45.34 | 6.26% | 22.19% | 0.55 | 1,751,000 | -9.37% |
| K | KELLANOVA | $77.03 | 0.04% | -3.01% | -3.66% | -2.01% | -6.63% | -4.45% | 5.46% | 26.01% | 14.47% | $83.22 | $76.82 | 7.44% | 0.27% | 0.10 | 2,519,000 | 5.09% |
| VRSN | VERISIGN INC | $286.64 | 1.38% | -0.29% | 7.60% | 1.33% | 16.82% | 57.02% | 65.02% | 43.22% | 308.03% | $310.60 | $175.62 | 7.71% | 63.22% | 0.81 | 753,000 | -24.85% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.18 | 1.58% | 0.68% | -5.00% | -4.73% | -1.80% | -7.02% | -2.65% | -0.63% | 154.51% | $155.50 | $118.74 | 11.78% | 15.53% | 0.43 | 1,252,000 | 22.50% |
| DXCM | DEXCOM INC | $68.20 | -1.88% | -10.91% | -10.22% | -14.58% | -9.45% | -2.15% | -15.45% | -29.34% | 171.31% | $93.25 | $57.52 | 26.86% | 18.57% | 1.19 | 6,153,000 | -45.43% |
| ATO | ATMOS ENERGY CORP | $166.34 | 2.07% | 1.92% | 0.54% | 6.38% | 11.16% | 21.11% | 49.14% | 79.11% | 193.84% | $168.86 | $136.05 | 1.49% | 22.26% | 0.40 | 822,000 | 5.66% |
| HPQ | HP INC | $28.53 | 0.96% | 2.92% | 3.75% | 19.32% | -1.62% | -18.74% | 12.54% | 55.73% | 11.93% | $39.80 | $21.21 | 28.31% | 34.51% | 1.16 | 7,383,000 | 1.85% |
| TDY | TELEDYNE TECHNOLOGIES INC | $567.91 | -0.00% | 2.35% | 4.95% | 15.66% | 11.86% | 31.24% | 61.61% | 83.72% | 513.03% | $573.29 | $419.00 | 0.94% | 35.54% | 0.90 | 293,000 | 17.20% |
| INSM | INSMED INC | $145.38 | 0.24% | 0.44% | 13.29% | 37.91% | 83.14% | 102.42% | 574.93% | 344.04% | 513.16% | $149.08 | $60.40 | 2.48% | 140.70% | 1.06 | 1,610,000 | -44.41% |
| TW | TRADEWEB MARKETS INC | $111.65 | -0.29% | -4.77% | -11.54% | -20.31% | -22.51% | -7.77% | 87.27% | 109.47% | N/A | $152.65 | $110.24 | 26.86% | 1.28% | 0.69 | 1,292,000 | -18.49% |
| VLTO | VERALTO CORP | $105.39 | -0.41% | -1.08% | -1.64% | 7.05% | 7.26% | -4.41% | N/A | N/A | N/A | $115.00 | $83.87 | 8.36% | 25.67% | 0.77 | 879,000 | -35.03% |
| MDB | MONGODB INC | $318.96 | -1.43% | -2.57% | 46.02% | 56.94% | 61.52% | 14.13% | 63.80% | 45.64% | N/A | $370.00 | $140.78 | 13.79% | 126.57% | 1.99 | 2,048,000 | 6.61% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,257.03 | -0.08% | -1.49% | -2.54% | 8.03% | 3.71% | -10.59% | 11.04% | 31.33% | 346.18% | $1.52k | $946.69 | 17.36% | 32.78% | 1.12 | 145,000 | 20.83% |
| ES | EVERSOURCE ENERGY | $69.42 | 2.60% | 9.46% | 9.51% | 9.55% | 14.07% | 4.34% | -20.07% | -11.33% | 45.47% | $69.47 | $52.28 | 0.07% | 32.79% | 0.46 | 3,828,000 | -43.68% |
| GRAB | GRAB HOLDINGS LTD | $6.32 | -2.02% | 0.00% | 26.15% | 38.60% | 36.80% | 73.15% | 129.82% | N/A | N/A | $6.62 | $3.36 | 4.53% | 88.10% | 1.16 | 55,175,000 | -42.82% |
| NBIS | NEBIUS GROUP NV | $107.80 | 1.13% | 20.54% | 53.96% | 127.04% | 269.30% | 469.17% | 469.17% | 66.36% | 865.95% | $109.98 | $14.09 | 1.98% | 665.08% | 0.87 | 16,644,000 | -31.44% |
| PHG | KONINKLIJKE PHILIPS NV | $27.80 | -0.89% | -0.93% | 0.72% | 22.57% | 9.23% | -7.79% | 75.28% | -37.95% | 16.51% | $32.91 | $21.48 | 15.53% | 29.43% | 0.92 | 510,000 | 6.03% |
| PHM | PULTEGROUP INC | $130.05 | 0.63% | -2.85% | -1.69% | 24.03% | 22.86% | -9.40% | 232.18% | 196.65% | 565.56% | $149.47 | $88.07 | 12.99% | 47.67% | 1.11 | 968,000 | -50.71% |
| STM | STMICROELECTRONICS NV | $28.66 | 0.49% | 5.21% | 4.94% | -1.51% | 17.85% | 2.69% | -13.86% | -1.95% | 334.24% | $33.47 | $17.25 | 14.37% | 66.14% | 1.66 | 4,476,000 | -21.80% |
| CQP | CHENIERE ENERGY PARTNERS LP | $52.64 | 2.07% | -1.02% | -2.48% | -5.60% | -15.75% | 7.78% | 1.70% | 65.02% | 105.71% | $68.42 | $47.55 | 23.06% | 10.70% | 0.67 | 90,000 | -18.18% |
| CNP | CENTERPOINT ENERGY INC | $38.80 | 1.65% | 3.05% | 2.92% | 6.98% | 8.62% | 34.12% | 22.94% | 105.73% | 118.59% | $39.39 | $28.41 | 1.50% | 36.57% | 0.48 | 4,762,000 | 18.96% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.35 | 0.12% | -0.46% | 0.35% | 7.97% | 13.03% | 18.84% | 31.54% | 99.65% | 67.47% | $18.45 | $11.92 | 5.94% | 45.61% | 1.12 | 25,576,000 | 18.05% |
| FE | FIRSTENERGY CORP | $43.80 | 1.08% | 1.74% | 0.37% | 8.63% | 12.31% | -0.52% | 9.36% | 58.81% | 43.75% | $44.58 | $37.58 | 1.75% | 16.55% | 0.38 | 3,145,000 | -15.98% |
| LI | LI AUTO INC | $25.03 | -1.65% | -4.14% | 4.29% | -10.86% | -4.39% | 12.75% | 0.12% | 59.63% | N/A | $33.12 | $19.10 | 24.43% | 31.02% | 1.10 | 2,991,000 | -23.85% |
| JBL | JABIL INC | $234.45 | 0.52% | 9.90% | 12.26% | 12.53% | 56.33% | 107.40% | 316.87% | 625.63% | 1,128.13% | $237.14 | $108.66 | 1.13% | 115.76% | 1.32 | 2,053,000 | -9.44% |
| EQR | EQUITY RESIDENTIAL | $65.68 | 0.60% | 1.44% | 1.36% | -4.89% | -7.96% | -15.19% | -3.96% | 28.16% | -9.85% | $78.32 | $59.41 | 16.14% | 10.55% | 0.77 | 1,908,000 | -1.50% |
| BAP | CREDICORP LTD | $265.55 | -0.46% | -1.94% | 5.37% | 22.87% | 38.19% | 51.14% | 116.02% | 115.42% | 153.56% | $280.88 | $165.51 | 5.46% | 60.44% | 0.74 | 196,000 | -11.71% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.74 | -0.34% | -1.54% | 4.08% | 15.19% | 49.28% | 17.84% | 96.06% | 115.89% | 48.08% | $52.00 | $28.76 | 4.35% | 72.95% | 0.81 | 171,000 | 6.88% |
| NTRS | NORTHERN TRUST CORP | $130.52 | -0.96% | 0.98% | -0.07% | 8.04% | 28.67% | 42.63% | 47.53% | 71.76% | 93.39% | $133.70 | $81.62 | 2.37% | 59.91% | 1.09 | 912,000 | 14.43% |
| FTS | FORTIS INC | $49.34 | 0.41% | 0.73% | -1.71% | 3.70% | 9.79% | 9.62% | 19.32% | 25.16% | N/A | $51.40 | $40.32 | 4.01% | 22.37% | 0.30 | 496,000 | -27.17% |
| ZM | ZOOM COMMUNICATIONS INC | $82.58 | -1.14% | -3.08% | 1.51% | 6.87% | 5.60% | 20.05% | 10.92% | -83.50% | N/A | $92.80 | $64.41 | 11.01% | 28.21% | 1.26 | 2,496,000 | -9.57% |
| NTAP | NETAPP INC | $123.44 | -0.94% | 0.06% | 11.20% | 18.38% | 29.77% | 0.42% | 94.49% | 199.68% | 315.62% | $135.45 | $71.84 | 8.86% | 71.83% | 1.11 | 1,975,000 | 30.54% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,849.67 | -0.04% | -0.86% | -6.04% | -2.11% | -1.78% | -5.43% | 128.61% | 492.48% | 732.88% | $2.41k | $1.47k | 23.34% | 25.52% | 1.08 | 235,000 | 57.72% |
| STE | STERIS PLC | $249.23 | -0.19% | 0.50% | 0.30% | 5.20% | 11.76% | 4.11% | 48.98% | 50.44% | N/A | $253.00 | $200.98 | 1.49% | 24.01% | 0.77 | 432,000 | 18.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.