| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.67 | 3,986,000 | -40.74% | 68.97 | 70.33 | 71.63 | 75.48 | 77.21 | 38.72 | 31.27 | 34.95 | 24.92 | 36.01 | -1.05 | -0.84 | -0.21 | 0.96 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $88.46 | 2,210,000 | -27.18% | 89.28 | 90.32 | 89.67 | 90.83 | 91.57 | 43.80 | 18.95 | 16.80 | 23.06 | 18.36 | -0.64 | -0.25 | -0.39 | 0.62 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.70 | 25,178,000 | -10.55% | 24.81 | 23.93 | 22.11 | 20.21 | 19.71 | 64.04 | 85.97 | 90.20 | 32.81 | 50.54 | 0.90 | 0.90 | -0.00 | 1.20 | ||
| DD | DUPONT DE NEMOURS INC | $77.47 | 3,144,000 | -33.53% | 77.44 | 77.24 | 75.11 | 72.05 | 73.51 | 55.58 | 70.67 | 72.88 | 56.60 | 59.19 | 0.86 | 0.93 | -0.07 | 1.09 | ||
| NRG | NRG ENERGY INC | $167.43 | 2,515,000 | -2.52% | 164.58 | 156.10 | 155.27 | 152.56 | 125.84 | 63.76 | 88.01 | 86.38 | 86.82 | 88.56 | 4.31 | 2.67 | 1.64 | 1.07 | ||
| IR | INGERSOLL RAND INC | $81.32 | 4,306,000 | 17.97% | 80.21 | 79.95 | 81.02 | 81.84 | 83.95 | 53.85 | 85.39 | 80.80 | 95.33 | 93.19 | 0.16 | -0.19 | 0.35 | 1.18 | ||
| STT | STATE STREET CORP | $112.95 | 1,149,000 | 10.80% | 112.35 | 113.07 | 111.64 | 105.59 | 99.53 | 52.40 | 55.20 | 52.94 | 75.73 | 67.79 | 0.29 | 0.36 | -0.07 | 1.18 | ||
| SYM | SYMBOTIC INC | $54.22 | 4,313,000 | 27.68% | 52.10 | 49.70 | 51.15 | 41.64 | 33.08 | 55.87 | 83.65 | 86.44 | 82.86 | 86.61 | 1.70 | 0.64 | 1.06 | 1.29 | ||
| LEN | LENNAR CORP | $123.25 | 4,177,000 | -30.84% | 131.98 | 133.96 | 125.90 | 117.75 | 122.07 | 37.57 | 8.04 | 11.77 | 2.23 | 0.74 | -0.17 | 2.15 | -2.32 | 1.06 | ||
| EFX | EQUIFAX INC | $257.58 | 552,000 | -29.95% | 257.47 | 251.26 | 248.87 | 256.82 | 253.16 | 55.37 | 60.74 | 64.96 | 71.97 | 80.85 | 3.15 | 2.38 | 0.78 | 1.13 | ||
| EQT | EQT CORP | $50.95 | 8,825,000 | 5.03% | 50.25 | 50.95 | 52.20 | 54.09 | 51.82 | 49.18 | 36.55 | 27.64 | 52.45 | 24.20 | -0.64 | -0.66 | 0.02 | 0.89 | ||
| IQV | IQVIA HOLDINGS INC | $186.45 | 1,072,000 | 23.93% | 187.30 | 187.32 | 185.21 | 168.68 | 177.43 | 49.92 | 66.60 | 71.12 | 38.23 | 46.63 | 0.78 | 1.16 | -0.38 | 1.14 | ||
| EL | ESTEE LAUDER COMPANIES INC | $87.72 | 1,852,000 | -8.13% | 87.28 | 88.78 | 89.45 | 80.57 | 75.34 | 47.98 | 47.34 | 48.14 | 66.00 | 62.28 | -0.51 | -0.39 | -0.11 | 1.26 | ||
| KHC | KRAFT HEINZ CO | $26.56 | 13,060,000 | -4.38% | 26.20 | 26.70 | 27.35 | 27.11 | 28.56 | 47.72 | 41.99 | 31.11 | 82.66 | 62.69 | -0.32 | -0.33 | 0.01 | 0.31 | ||
| MTB | M&T BANK CORP | $200.63 | 1,510,000 | 49.21% | 198.72 | 199.52 | 195.06 | 190.63 | 188.14 | 55.81 | 69.42 | 68.73 | 59.89 | 61.09 | 1.33 | 1.42 | -0.09 | 0.97 | ||
| CVE | CENOVUS ENERGY INC | $17.35 | 20,302,000 | -12.45% | 17.19 | 16.86 | 15.66 | 14.66 | 14.32 | 62.57 | 67.25 | 70.52 | 41.34 | 47.22 | 0.47 | 0.49 | -0.02 | 0.98 | ||
| IX | ORIX CORP | $26.91 | 176,000 | 67.62% | 26.92 | 26.53 | 25.03 | 23.16 | 22.00 | 64.55 | 83.60 | 82.71 | 29.10 | 36.81 | 0.54 | 0.60 | -0.07 | 0.76 | ||
| VTR | VENTAS INC | $68.54 | 2,882,000 | 0.24% | 68.45 | 68.14 | 67.69 | 65.86 | 64.86 | 53.84 | 33.61 | 30.76 | 14.29 | 9.53 | 0.10 | 0.25 | -0.15 | 0.66 | ||
| HUM | HUMANA INC | $258.32 | 1,613,000 | -16.29% | 267.96 | 285.13 | 268.12 | 253.37 | 261.13 | 36.43 | 10.81 | 12.71 | 6.86 | 3.38 | -5.06 | 0.31 | -5.37 | 0.43 | ||
| NUE | NUCOR CORP | $135.26 | 1,296,000 | -39.41% | 139.18 | 142.87 | 142.49 | 132.69 | 128.85 | 38.03 | 12.32 | 10.62 | 11.56 | 8.08 | -2.05 | -0.72 | -1.33 | 1.17 | ||
| TSCO | TRACTOR SUPPLY CO | $58.56 | 3,024,000 | -30.24% | 59.30 | 60.17 | 59.58 | 55.84 | 54.95 | 43.58 | 17.94 | 23.73 | 26.98 | 32.46 | -0.26 | 0.01 | -0.28 | 0.77 | ||
| KB | KB FINANCIAL GROUP INC | $82.53 | 171,000 | 11.76% | 84.53 | 81.52 | 81.51 | 78.65 | 68.13 | 51.39 | 71.05 | 76.14 | 54.00 | 62.71 | 1.07 | 0.86 | 0.21 | 0.86 | ||
| IRM | IRON MOUNTAIN INC | $104.09 | 1,611,000 | -24.61% | 100.00 | 95.96 | 95.32 | 97.43 | 96.85 | 69.08 | 93.84 | 88.86 | 94.96 | 90.79 | 2.39 | 1.34 | 1.04 | 0.86 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $177.90 | 961,000 | -14.27% | 174.09 | 170.13 | 166.37 | 163.46 | 161.54 | 69.54 | 89.67 | 91.36 | 96.20 | 97.65 | 3.40 | 2.51 | 0.89 | 1.20 | ||
| BRO | BROWN & BROWN INC | $92.19 | 2,210,000 | -35.42% | 92.27 | 93.89 | 95.99 | 102.81 | 107.12 | 40.52 | 34.21 | 30.39 | 71.92 | 57.18 | -1.34 | -1.34 | 0.00 | 0.74 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $56.93 | 1,702,000 | 80.49% | 57.55 | 59.71 | 61.80 | 58.39 | 51.81 | 37.45 | 9.71 | 6.74 | 25.83 | 8.61 | -1.79 | -1.37 | -0.42 | 0.90 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $130.97 | 8,903,000 | -2.04% | 132.58 | 127.31 | 154.21 | N/A | N/A | 47.85 | 74.50 | 78.72 | 81.69 | 90.40 | -2.86 | -6.17 | 3.30 | 1.74 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.36 | 4,071,000 | -17.05% | 11.62 | 11.73 | 11.50 | 10.82 | 9.82 | 38.49 | 4.43 | 7.39 | 0.00 | 0.00 | -0.02 | 0.05 | -0.08 | 0.56 | ||
| FITB | FIFTH THIRD BANCORP | $45.14 | 3,859,000 | -29.30% | 45.51 | 45.54 | 43.72 | 41.64 | 41.40 | 52.66 | 42.38 | 59.52 | 17.14 | 33.38 | 0.52 | 0.68 | -0.15 | 1.14 | ||
| KGC | KINROSS GOLD CORP | $24.48 | 19,488,000 | -11.26% | 23.24 | 22.29 | 19.42 | 17.22 | 14.35 | 77.33 | 93.20 | 83.61 | 63.86 | 39.57 | 1.26 | 1.23 | 0.03 | 0.75 | ||
| CLS | CELESTICA INC | $257.64 | 2,533,000 | 17.21% | 250.90 | 234.09 | 205.32 | 165.78 | 132.12 | 69.65 | 93.01 | 92.08 | 51.89 | 57.57 | 16.07 | 15.61 | 0.46 | 1.65 | ||
| EXR | EXTRA SPACE STORAGE INC | $138.55 | 796,000 | -7.76% | 143.00 | 143.25 | 142.84 | 145.88 | 147.73 | 39.57 | 1.29 | 9.54 | 0.00 | 0.56 | -0.53 | 0.22 | -0.75 | 0.75 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $139.34 | 1,541,000 | -26.37% | 143.62 | 147.10 | 151.65 | 157.47 | 167.83 | 36.17 | 3.82 | 6.31 | 2.24 | 3.20 | -3.33 | -2.55 | -0.78 | 1.19 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.70 | 3,625,000 | -14.26% | 61.14 | 61.77 | 58.97 | 54.80 | 51.67 | 49.81 | 44.17 | 42.73 | 16.01 | 13.95 | 0.38 | 0.78 | -0.40 | 0.56 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $65.49 | 5,353,000 | 12.06% | 63.63 | 63.10 | 63.43 | 57.75 | 52.31 | 59.30 | 85.78 | 82.57 | 93.19 | 90.03 | 0.49 | 0.23 | 0.26 | 1.06 | ||
| TEF | TELEFONICA S A | $5.14 | 710,000 | 50.74% | 5.30 | 5.32 | 5.35 | 5.26 | 4.82 | 33.33 | 14.40 | 19.20 | 0.00 | 11.28 | -0.04 | -0.02 | -0.02 | 0.44 | ||
| PSTG | PURE STORAGE INC | $88.29 | 3,159,000 | 58.74% | 85.66 | 80.31 | 66.62 | 60.33 | 58.76 | 80.51 | 96.16 | 95.08 | 63.01 | 57.67 | 6.68 | 6.50 | 0.17 | 1.54 | ||
| OWL | BLUE OWL CAPITAL INC | $18.64 | 7,539,000 | 33.50% | 18.70 | 18.47 | 19.12 | 19.04 | 20.39 | 49.04 | 70.46 | 76.49 | 70.99 | 80.69 | -0.07 | -0.15 | 0.08 | 1.39 | ||
| EME | EMCOR GROUP INC | $644.70 | 546,000 | -34.84% | 632.94 | 629.19 | 614.50 | 549.97 | 490.00 | 59.51 | 78.91 | 71.09 | 68.40 | 51.88 | 8.14 | 7.47 | 0.67 | 1.04 | ||
| LTM | LATAM AIRLINES GROUP SA | $47.62 | 1,935,000 | 39.31% | 47.96 | 48.95 | 45.61 | 41.73 | 35.82 | 50.85 | 15.01 | 15.29 | 5.96 | 4.07 | 0.48 | 0.92 | -0.44 | 0.65 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.13 | 1,057,000 | 37.81% | 15.85 | 16.41 | 16.74 | 15.78 | 15.24 | 29.82 | 4.17 | 3.26 | 2.29 | 2.70 | -0.45 | -0.28 | -0.18 | 0.68 | ||
| DTE | DTE ENERGY CO | $137.97 | 924,000 | 2.78% | 135.97 | 136.17 | 137.60 | 135.98 | 131.79 | 55.86 | 71.86 | 53.00 | 90.26 | 74.09 | -0.41 | -0.56 | 0.15 | 0.40 | ||
| WIT | WIPRO LTD | $2.73 | 5,792,000 | 48.44% | 2.80 | 2.78 | 2.79 | 2.87 | 3.10 | 42.94 | 44.44 | 62.96 | 27.99 | 52.93 | 0.00 | 0.00 | 0.00 | 0.86 | ||
| FIG | FIGMA INC | $58.13 | 7,662,000 | -19.95% | 55.48 | 59.26 | N/A | N/A | N/A | 48.42 | 54.36 | 41.41 | 78.33 | 67.17 | N/A | N/A | N/A | -0.22 | ||
| FIX | COMFORT SYSTEMS USA INC | $804.24 | 333,000 | -21.65% | 781.58 | 746.07 | 691.16 | 590.41 | 496.10 | 66.54 | 92.37 | 92.47 | 83.53 | 84.78 | 34.08 | 29.39 | 4.70 | 1.34 | ||
| EXPE | EXPEDIA GROUP INC | $221.22 | 1,482,000 | -19.59% | 222.65 | 218.64 | 203.18 | 185.93 | 181.43 | 60.31 | 64.55 | 67.67 | 6.15 | 9.55 | 5.78 | 6.56 | -0.78 | 1.40 | ||
| WRB | BERKLEY W R CORP | $74.14 | 1,419,000 | -29.68% | 73.11 | 72.53 | 70.90 | 71.74 | 67.20 | 61.66 | 84.34 | 77.46 | 68.31 | 60.56 | 0.65 | 0.58 | 0.07 | 0.50 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $162.26 | 4,827,000 | -20.36% | 164.63 | 148.22 | 125.10 | 98.93 | 78.89 | 66.37 | 77.43 | 84.87 | 43.18 | 68.96 | 13.45 | 13.05 | 0.40 | 2.01 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $238.82 | 579,000 | -9.39% | 246.19 | 250.03 | 252.10 | 245.68 | 239.91 | 30.27 | 5.01 | 4.05 | 0.61 | 0.40 | -3.59 | -2.07 | -1.52 | 0.84 | ||
| SMCI | SUPER MICRO COMPUTER INC | $46.99 | 27,042,000 | -32.28% | 45.37 | 43.66 | 47.67 | 45.12 | 40.85 | 58.89 | 82.53 | 82.22 | 99.15 | 98.17 | 0.11 | -0.62 | 0.73 | 1.81 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.32 | 14,820,000 | 43.26% | 8.04 | 7.97 | 7.70 | 8.06 | 8.05 | 70.43 | 87.52 | 88.05 | 88.15 | 80.78 | 0.10 | 0.08 | 0.02 | 0.85 | ||
| SYF | SYNCHRONY FINANCIAL | $74.74 | 2,460,000 | -23.24% | 75.52 | 75.70 | 72.79 | 67.10 | 63.56 | 50.94 | 52.07 | 60.54 | 19.27 | 27.01 | 0.85 | 1.11 | -0.26 | 1.40 | ||
| AMRZ | AMRIZE LTD | $50.26 | 3,750,000 | -27.18% | 53.07 | 52.93 | 51.40 | N/A | N/A | 40.81 | 10.30 | 19.53 | 0.73 | 0.48 | 0.08 | 0.62 | -0.54 | 0.74 | ||
| AVB | AVALONBAY COMMUNITIES INC | $194.40 | 524,000 | -48.68% | 193.63 | 193.54 | 193.56 | 199.28 | 207.29 | 52.41 | 47.05 | 48.24 | 42.22 | 44.37 | 0.11 | 0.04 | 0.07 | 0.73 | ||
| MT | ARCELORMITTAL | $35.94 | 920,000 | -7.54% | 35.02 | 34.18 | 33.53 | 32.31 | 29.61 | 64.87 | 93.49 | 91.34 | 99.09 | 89.24 | 0.62 | 0.47 | 0.15 | 1.24 | ||
| FOXA | FOX CORP | $61.61 | 3,611,000 | -39.15% | 59.41 | 59.82 | 57.90 | 56.18 | 53.76 | 58.69 | 83.13 | 72.88 | 60.02 | 51.74 | 0.75 | 0.60 | 0.15 | 0.72 | ||
| CMS | CMS ENERGY CORP | $71.49 | 1,706,000 | -13.14% | 70.87 | 71.16 | 72.12 | 71.24 | 70.58 | 51.13 | 37.23 | 24.47 | 55.68 | 36.99 | -0.42 | -0.40 | -0.01 | 0.31 | ||
| NTR | NUTRIEN LTD | $56.37 | 3,644,000 | 63.55% | 56.80 | 57.14 | 57.84 | 58.55 | 54.45 | 43.40 | 47.60 | 39.31 | 62.59 | 48.52 | -0.36 | -0.35 | -0.00 | 0.69 | ||
| AEE | AMEREN CORP | $100.91 | 1,194,000 | -24.33% | 99.62 | 99.89 | 100.26 | 98.34 | 96.92 | 55.63 | 55.35 | 37.94 | 55.60 | 34.13 | -0.21 | -0.19 | -0.02 | 0.37 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $340.48 | 689,000 | -49.00% | 340.20 | 347.86 | 362.27 | 367.34 | 351.86 | 42.43 | 42.88 | 35.59 | 62.41 | 54.14 | -7.19 | -7.17 | -0.02 | 1.03 | ||
| NOK | NOKIA CORP | $4.85 | 40,470,000 | 11.29% | 4.67 | 4.54 | 4.40 | 4.80 | 4.81 | 70.93 | 90.36 | 91.25 | 96.81 | 96.98 | 0.11 | 0.08 | 0.03 | 0.83 | ||
| VIK | VIKING HOLDINGS LTD | $61.25 | 1,591,000 | -18.99% | 62.63 | 62.83 | 60.23 | 54.24 | 49.38 | 48.08 | 25.65 | 30.95 | 10.91 | 14.06 | 0.62 | 1.00 | -0.38 | 1.56 | ||
| HUBS | HUBSPOT INC | $513.14 | 636,000 | 21.84% | 506.35 | 492.34 | 494.29 | 543.58 | 609.15 | 57.73 | 91.83 | 91.89 | 90.81 | 96.30 | 8.99 | 4.66 | 4.33 | 1.73 | ||
| GIS | GENERAL MILLS INC | $50.56 | 5,521,000 | -34.38% | 49.91 | 49.76 | 49.79 | 51.66 | 56.08 | 55.38 | 74.48 | 64.83 | 75.68 | 65.64 | 0.06 | -0.03 | 0.09 | 0.15 | ||
| AFRM | AFFIRM HOLDINGS INC | $82.73 | 7,728,000 | 11.08% | 87.41 | 85.85 | 77.50 | 67.89 | 62.67 | 48.66 | 64.81 | 68.41 | 44.51 | 55.02 | 3.18 | 3.64 | -0.46 | 3.14 | ||
| PPL | PPL CORP | $36.31 | 3,515,000 | -17.53% | 35.83 | 36.05 | 36.20 | 35.30 | 34.64 | 54.95 | 45.44 | 33.59 | 54.10 | 33.34 | -0.11 | -0.09 | -0.02 | 0.45 | ||
| ROL | ROLLINS INC | $55.40 | 1,751,000 | -9.37% | 56.20 | 56.43 | 56.95 | 56.80 | 53.76 | 41.83 | 17.16 | 19.38 | 14.88 | 18.66 | -0.43 | -0.27 | -0.15 | 0.55 | ||
| K | KELLANOVA | $77.03 | 2,519,000 | 5.09% | 78.48 | 78.97 | 79.57 | 80.31 | 81.10 | 27.04 | 4.60 | 8.19 | 0.64 | 10.09 | -0.61 | -0.35 | -0.25 | 0.10 | ||
| VRSN | VERISIGN INC | $286.64 | 753,000 | -24.85% | 285.91 | 281.00 | 277.89 | 279.59 | 253.27 | 58.93 | 66.04 | 68.57 | 24.49 | 33.74 | 3.03 | 2.82 | 0.21 | 0.81 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.18 | 1,252,000 | 22.50% | 137.00 | 139.63 | 141.70 | 141.77 | 137.90 | 41.77 | 23.84 | 17.98 | 16.25 | 5.42 | -1.95 | -1.54 | -0.41 | 0.43 | ||
| DXCM | DEXCOM INC | $68.20 | 6,153,000 | -45.43% | 73.77 | 75.58 | 79.44 | 81.79 | 79.89 | 31.40 | 11.35 | 19.81 | 13.86 | 22.37 | -2.46 | -1.63 | -0.83 | 1.19 | ||
| ATO | ATMOS ENERGY CORP | $166.34 | 822,000 | 5.66% | 164.40 | 164.88 | 162.23 | 158.69 | 152.69 | 57.83 | 56.49 | 41.92 | 36.46 | 16.89 | 0.31 | 0.63 | -0.32 | 0.40 | ||
| HPQ | HP INC | $28.53 | 7,383,000 | 1.85% | 28.12 | 28.33 | 26.81 | 26.38 | 28.49 | 59.45 | 37.07 | 33.91 | 31.29 | 25.95 | 0.36 | 0.47 | -0.11 | 1.16 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $567.91 | 293,000 | 17.20% | 559.37 | 551.48 | 549.62 | 523.76 | 503.58 | 63.98 | 91.91 | 87.65 | 77.52 | 70.43 | 5.96 | 4.19 | 1.77 | 0.90 | ||
| INSM | INSMED INC | $145.38 | 1,610,000 | -44.41% | 145.13 | 142.97 | 125.22 | 104.11 | 89.19 | 69.83 | 61.13 | 65.34 | 3.55 | 7.44 | 5.72 | 6.91 | -1.19 | 1.06 | ||
| TW | TRADEWEB MARKETS INC | $111.65 | 1,292,000 | -18.49% | 115.55 | 119.44 | 128.76 | 134.97 | 134.05 | 22.78 | 9.83 | 8.40 | 0.00 | 1.36 | -4.78 | -4.35 | -0.43 | 0.69 | ||
| VLTO | VERALTO CORP | $105.39 | 879,000 | -35.03% | 107.04 | 106.61 | 106.04 | 102.95 | 100.88 | 44.78 | 31.47 | 41.74 | 19.83 | 33.24 | 0.03 | 0.26 | -0.23 | 0.77 | ||
| MDB | MONGODB INC | $318.96 | 2,048,000 | 6.61% | 325.61 | 316.61 | 260.09 | 229.04 | 230.90 | 62.70 | 41.15 | 38.87 | 13.05 | 11.35 | 19.96 | 23.64 | -3.67 | 1.99 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,257.03 | 145,000 | 20.83% | 1,267.31 | 1,278.27 | 1,264.80 | 1,213.55 | 1,218.74 | 45.90 | 23.47 | 34.87 | 13.49 | 27.08 | -2.12 | 2.14 | -4.26 | 1.12 | ||
| ES | EVERSOURCE ENERGY | $69.42 | 3,828,000 | -43.68% | 65.50 | 64.65 | 65.25 | 64.46 | 61.80 | 68.56 | 79.44 | 60.01 | 100.00 | 78.96 | 0.55 | -0.00 | 0.55 | 0.46 | ||
| GRAB | GRAB HOLDINGS LTD | $6.32 | 55,175,000 | -42.82% | 6.09 | 5.57 | 5.29 | 5.09 | 4.87 | 72.09 | 89.50 | 89.92 | 77.04 | 79.83 | 0.36 | 0.26 | 0.10 | 1.16 | ||
| NBIS | NEBIUS GROUP NV | $107.80 | 16,644,000 | -31.44% | 95.53 | 82.89 | 69.16 | 55.60 | 42.86 | 78.37 | 95.91 | 91.71 | 95.28 | 87.13 | 10.15 | 7.99 | 2.16 | 0.87 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.80 | 510,000 | 6.03% | 28.15 | 27.90 | 27.02 | 25.36 | 25.56 | 51.98 | 54.67 | 63.57 | 19.59 | 31.72 | 0.30 | 0.39 | -0.09 | 0.92 | ||
| PHM | PULTEGROUP INC | $130.05 | 968,000 | -50.71% | 133.93 | 134.33 | 125.78 | 114.75 | 111.20 | 47.10 | 12.94 | 21.95 | 1.90 | 1.24 | 1.52 | 2.97 | -1.45 | 1.11 | ||
| STM | STMICROELECTRONICS NV | $28.66 | 4,476,000 | -21.80% | 27.26 | 26.97 | 27.21 | 27.47 | 25.74 | 62.15 | 86.11 | 85.37 | 89.66 | 89.65 | 0.35 | 0.06 | 0.29 | 1.66 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $52.64 | 90,000 | -18.18% | 52.75 | 53.51 | 54.22 | 55.81 | 58.08 | 44.54 | 19.78 | 27.33 | 43.83 | 52.37 | -0.57 | -0.50 | -0.07 | 0.67 | ||
| CNP | CENTERPOINT ENERGY INC | $38.80 | 4,762,000 | 18.96% | 38.13 | 37.88 | 37.97 | 37.43 | 35.69 | 61.48 | 82.51 | 75.74 | 82.66 | 74.96 | 0.11 | 0.04 | 0.07 | 0.48 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.35 | 25,576,000 | 18.05% | 17.60 | 17.66 | 17.01 | 16.54 | 16.15 | 48.81 | 32.13 | 48.86 | 12.31 | 26.27 | 0.14 | 0.21 | -0.07 | 1.12 | ||
| FE | FIRSTENERGY CORP | $43.80 | 3,145,000 | -15.98% | 43.45 | 43.48 | 42.92 | 42.01 | 41.08 | 58.13 | 54.40 | 47.80 | 42.87 | 35.92 | 0.13 | 0.17 | -0.04 | 0.38 | ||
| LI | LI AUTO INC | $25.03 | 2,991,000 | -23.85% | 25.41 | 24.60 | 25.75 | 26.76 | 25.78 | 49.87 | 59.15 | 70.06 | 48.38 | 63.59 | 0.20 | -0.01 | 0.20 | 1.10 | ||
| JBL | JABIL INC | $234.45 | 2,053,000 | -9.44% | 220.24 | 213.76 | 217.15 | 200.73 | 173.90 | 72.12 | 94.43 | 90.93 | 100.00 | 97.78 | 3.99 | 1.14 | 2.85 | 1.32 | ||
| EQR | EQUITY RESIDENTIAL | $65.68 | 1,908,000 | -1.50% | 65.47 | 65.49 | 65.22 | 67.06 | 68.68 | 52.33 | 46.00 | 40.97 | 34.28 | 23.25 | 0.06 | 0.10 | -0.05 | 0.77 | ||
| BAP | CREDICORP LTD | $265.55 | 196,000 | -11.71% | 266.84 | 262.93 | 249.73 | 231.46 | 208.74 | 57.34 | 44.99 | 46.63 | 10.05 | 16.87 | 5.00 | 5.82 | -0.82 | 0.74 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.74 | 171,000 | 6.88% | 49.61 | 48.44 | 48.96 | 45.50 | 39.57 | 56.61 | 79.44 | 77.32 | 69.47 | 68.55 | 0.43 | 0.24 | 0.18 | 0.81 | ||
| NTRS | NORTHERN TRUST CORP | $130.52 | 912,000 | 14.43% | 130.10 | 129.96 | 128.42 | 120.14 | 111.37 | 54.17 | 76.20 | 80.42 | 73.83 | 79.79 | 0.87 | 0.77 | 0.10 | 1.09 | ||
| FTS | FORTIS INC | $49.34 | 496,000 | -27.17% | 49.16 | 49.32 | 49.47 | 48.59 | 46.34 | 49.29 | 45.77 | 36.65 | 87.32 | 62.43 | -0.14 | -0.12 | -0.02 | 0.30 | ||
| ZM | ZOOM COMMUNICATIONS INC | $82.58 | 2,496,000 | -9.57% | 84.57 | 83.52 | 77.73 | 78.46 | 78.78 | 52.50 | 31.34 | 56.08 | 0.00 | 23.90 | 1.95 | 2.36 | -0.41 | 1.26 | ||
| NTAP | NETAPP INC | $123.44 | 1,975,000 | 30.54% | 124.36 | 120.45 | 111.98 | 106.74 | 106.91 | 63.48 | 81.63 | 88.39 | 23.69 | 48.28 | 3.97 | 4.13 | -0.15 | 1.11 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,849.67 | 235,000 | 57.72% | 1,900.81 | 1,941.40 | 1,963.78 | 1,935.49 | 1,960.51 | 37.57 | 16.50 | 18.16 | 2.79 | 10.44 | -26.41 | -15.07 | -11.34 | 1.08 | ||
| STE | STERIS PLC | $249.23 | 432,000 | 18.68% | 248.90 | 247.31 | 239.72 | 238.74 | 228.62 | 55.88 | 72.35 | 73.68 | 43.22 | 49.18 | 2.22 | 2.46 | -0.25 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.