| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAP | CREDICORP LTD | $393.22 | 181,000 | -7.65% | 381.19 | 379.09 | 383.29 | 367.52 | 346.49 | 61.08 | 87.54 | 83.96 | 95.42 | 94.16 | 1.79 | -0.10 | 1.89 | 0.77 | ||
| P | EVERPURE INC | $110.89 | 5,783,000 | -15.74% | 101.04 | 99.63 | 93.20 | 85.02 | 76.37 | 61.85 | 88.26 | 83.14 | 93.99 | 93.44 | 2.98 | 1.90 | 1.08 | 1.63 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $177.31 | 1,786,000 | 0.56% | 178.03 | 185.50 | 205.42 | 211.90 | 198.95 | 32.06 | 19.57 | 11.51 | 61.42 | 32.33 | -8.69 | -8.72 | 0.03 | 1.20 | ||
| EL | ESTEE LAUDER COMPANIES INC | $100.29 | 2,830,000 | -8.41% | 96.64 | 99.79 | 91.82 | 87.71 | 92.51 | 57.88 | 31.40 | 16.06 | 30.12 | 13.28 | 0.89 | 1.71 | -0.82 | 1.30 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $192.56 | 8,146,000 | -26.92% | 167.71 | 185.18 | 211.36 | 218.74 | 175.84 | 50.30 | 59.76 | 38.50 | 92.68 | 73.53 | -13.18 | -16.49 | 3.31 | 2.16 | ||
| VIK | VIKING HOLDINGS LTD | $81.02 | 8,562,000 | 107.61% | 84.70 | 86.22 | 94.86 | 93.22 | 83.52 | 32.60 | 17.81 | 19.07 | 60.44 | 71.86 | -3.15 | -3.31 | 0.17 | 1.59 | ||
| RKT | ROCKET COMPANIES INC | $12.74 | 49,327,000 | 25.99% | 12.93 | 13.38 | 13.72 | 13.92 | 15.85 | 42.32 | 13.09 | 9.29 | 14.89 | 6.16 | -0.37 | -0.27 | -0.11 | 1.42 | ||
| NTR | NUTRIEN LTD | $75.43 | 2,652,000 | -53.64% | 77.73 | 77.24 | 72.01 | 69.89 | 69.90 | 49.82 | 24.66 | 36.94 | 2.93 | 5.43 | 1.39 | 2.14 | -0.74 | 0.56 | ||
| ROP | ROPER TECHNOLOGIES INC | $363.85 | 1,139,000 | 10.48% | 379.86 | 397.91 | 390.24 | 363.89 | 372.65 | 30.72 | 4.31 | 5.19 | 0.00 | 0.00 | -7.70 | -2.26 | -5.43 | 0.68 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $46.11 | 273,000 | 11.43% | 45.32 | 44.35 | 43.29 | 43.71 | 43.05 | 82.01 | 93.95 | 92.56 | 99.99 | 97.03 | 0.78 | 0.60 | 0.18 | 0.21 | ||
| TKO | TKO GROUP HOLDINGS INC | $188.87 | 975,000 | -6.34% | 190.59 | 189.08 | 188.53 | 192.24 | 197.48 | 48.26 | 54.20 | 55.57 | 49.31 | 57.06 | 0.02 | 0.04 | -0.02 | 0.71 | ||
| RBLX | ROBLOX CORP | $49.87 | 6,477,000 | -32.10% | 48.03 | 44.32 | 43.71 | 45.59 | 57.39 | 63.53 | 84.89 | 79.35 | 56.34 | 56.12 | 2.25 | 1.48 | 0.77 | 1.74 | ||
| IRM | IRON MOUNTAIN INC | $118.13 | 1,477,000 | 21.26% | 114.29 | 115.73 | 120.86 | 123.53 | 111.17 | 52.01 | 71.17 | 53.20 | 100.00 | 92.39 | -1.72 | -2.30 | 0.57 | 0.95 | ||
| UI | UBIQUITI INC | $580.88 | 78,000 | -48.68% | 566.06 | 577.83 | 564.37 | 600.05 | 657.42 | 52.30 | 73.35 | 72.68 | 78.24 | 79.20 | 2.69 | 1.30 | 1.40 | 1.33 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $128.73 | 1,712,000 | 2.76% | 134.28 | 136.15 | 138.56 | 135.67 | 136.19 | 29.47 | 3.06 | 5.14 | 0.00 | 0.00 | -1.96 | -1.15 | -0.81 | 0.58 | ||
| ESLT | ELBIT SYSTEMS LTD | $744.75 | 89,000 | 94.75% | 734.85 | 722.60 | 762.33 | 782.13 | 765.19 | 51.81 | 84.02 | 87.08 | 92.36 | 95.19 | -4.43 | -11.01 | 6.58 | 0.44 | ||
| EC | ECOPETROL SA | $16.91 | 1,171,000 | -38.66% | 17.58 | 17.30 | 16.96 | 15.84 | 14.11 | 45.46 | 29.24 | 41.02 | 12.56 | 21.91 | 0.10 | 0.22 | -0.11 | 0.63 | ||
| KR | KROGER CO | $58.56 | 6,224,000 | -15.04% | 59.52 | 58.74 | 57.96 | 60.36 | 63.65 | 49.12 | 54.62 | 64.01 | 41.32 | 54.03 | 0.60 | 0.51 | 0.09 | 0.08 | ||
| PCG | PG&E CORP | $12.88 | 59,918,000 | 23.81% | 13.45 | 14.47 | 16.32 | 16.48 | 16.64 | 31.08 | 17.88 | 17.96 | 42.03 | 50.20 | -1.03 | -0.96 | -0.07 | 0.61 | ||
| MDB | MONGODB INC | $427.69 | 2,112,000 | 68.69% | 384.27 | 395.66 | 380.94 | 354.44 | 344.53 | 59.25 | 57.02 | 42.48 | 72.81 | 54.69 | 1.16 | -1.26 | 2.42 | 2.08 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $69.12 | 2,352,000 | -38.45% | 70.84 | 72.20 | 75.02 | 77.28 | 79.36 | 25.16 | 1.98 | 6.32 | 1.89 | 8.89 | -1.56 | -1.34 | -0.22 | 0.48 | ||
| OKTA | OKTA INC | $196.62 | 5,130,000 | 37.79% | 183.57 | 172.56 | 155.11 | 132.59 | 107.43 | 67.96 | 87.81 | 86.17 | 62.04 | 63.27 | 11.70 | 10.03 | 1.66 | 1.56 | ||
| KVUE | KENVUE INC | $17.86 | 13,643,000 | -46.88% | 17.82 | 18.40 | 18.85 | 18.44 | 18.01 | 37.54 | 15.23 | 13.98 | 18.20 | 16.25 | -0.35 | -0.30 | -0.05 | 0.28 | ||
| ZS | ZSCALER INC | $210.18 | 2,902,000 | 14.07% | 188.34 | 182.13 | 170.34 | 156.56 | 167.97 | 68.84 | 97.21 | 95.28 | 99.78 | 98.45 | 8.82 | 5.71 | 3.11 | 1.71 | ||
| KGC | KINROSS GOLD CORP | $28.70 | 6,095,000 | 14.03% | 28.54 | 29.90 | 27.41 | 27.32 | 29.59 | 49.24 | 17.50 | 15.41 | 14.87 | 11.76 | -0.07 | 0.32 | -0.39 | 0.83 | ||
| HSY | HERSHEY CO | $168.46 | 1,198,000 | -16.75% | 170.92 | 174.66 | 177.62 | 180.49 | 191.70 | 35.85 | 16.13 | 13.02 | 24.23 | 18.34 | -3.24 | -2.56 | -0.68 | 0.19 | ||
| TECK | TECK RESOURCES LTD | $68.88 | 2,134,000 | 0.14% | 66.42 | 67.94 | 64.50 | 63.36 | 58.02 | 56.87 | 41.73 | 30.17 | 37.97 | 23.58 | 0.24 | 0.53 | -0.29 | 1.29 | ||
| DXCM | DEXCOM INC | $89.53 | 7,191,000 | 104.52% | 86.59 | 87.86 | 84.39 | 76.82 | 72.24 | 58.84 | 71.37 | 65.08 | 86.73 | 75.22 | 0.76 | 0.77 | -0.00 | 1.12 | ||
| EXPE | EXPEDIA GROUP INC | $280.70 | 6,161,000 | 261.35% | 282.38 | 297.44 | 298.33 | 268.57 | 260.35 | 40.95 | 33.20 | 32.60 | 43.57 | 38.49 | -7.01 | -4.92 | -2.09 | 1.36 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $251.65 | 1,129,000 | -2.08% | 246.28 | 248.03 | 246.12 | 271.13 | 309.96 | 53.36 | 27.50 | 28.95 | 26.46 | 19.30 | 0.00 | 0.20 | -0.19 | 0.87 | ||
| RPRX | ROYALTY PHARMA PLC | $58.52 | 2,518,000 | -22.09% | 58.82 | 60.51 | 59.38 | 56.78 | 50.31 | 42.77 | 10.66 | 12.08 | 2.33 | 3.45 | -0.38 | 0.02 | -0.40 | 0.45 | ||
| STLD | STEEL DYNAMICS INC | $233.99 | 921,000 | 6.72% | 237.41 | 237.72 | 243.83 | 244.74 | 214.44 | 45.26 | 17.46 | 32.67 | 20.11 | 40.58 | -2.30 | -2.04 | -0.26 | 1.12 | ||
| WEC | WEC ENERGY GROUP INC | $102.83 | 2,826,000 | -10.57% | 104.31 | 105.38 | 108.56 | 111.14 | 111.40 | 34.81 | 7.47 | 15.58 | 25.89 | 31.64 | -1.51 | -1.41 | -0.10 | 0.26 | ||
| EME | EMCOR GROUP INC | $756.50 | 344,000 | -9.71% | 750.15 | 749.64 | 771.19 | 809.43 | 767.32 | 48.80 | 53.57 | 40.21 | 69.39 | 52.87 | -8.65 | -10.39 | 1.74 | 1.11 | ||
| BIIB | BIOGEN INC | $225.36 | 1,111,000 | 19.72% | 217.18 | 218.34 | 211.29 | 204.54 | 193.26 | 61.41 | 64.40 | 54.79 | 54.70 | 45.11 | 2.04 | 1.96 | 0.08 | 0.72 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.82 | 8,517,000 | 69.86% | 10.10 | 10.10 | 10.01 | 11.05 | 10.90 | 41.50 | 44.84 | 52.31 | 45.21 | 60.42 | -0.03 | -0.03 | -0.00 | 0.88 | ||
| PUK | PRUDENTIAL PLC | $25.85 | 865,000 | 22.18% | 26.47 | 27.10 | 28.03 | 28.29 | 29.45 | 34.55 | 10.18 | 13.64 | 6.14 | 10.32 | -0.53 | -0.43 | -0.10 | 1.13 | ||
| KMB | KIMBERLY CLARK CORP | $98.91 | 4,082,000 | 12.54% | 98.39 | 103.25 | 106.93 | 104.45 | 102.85 | 34.93 | 9.36 | 7.33 | 14.17 | 9.73 | -2.94 | -2.56 | -0.38 | 0.22 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $94.95 | 5,529,000 | 34.79% | 96.47 | 97.60 | 99.15 | 96.80 | 96.30 | 37.57 | 20.88 | 29.77 | 20.36 | 32.50 | -0.86 | -0.68 | -0.18 | 0.47 | ||
| JBL | JABIL INC | $308.98 | 1,311,000 | -6.62% | 303.24 | 304.91 | 317.94 | 338.03 | 298.33 | 48.87 | 42.72 | 29.62 | 63.94 | 44.67 | -6.00 | -6.93 | 0.93 | 1.38 | ||
| VG | VENTURE GLOBAL INC | $12.91 | 18,299,000 | 6.09% | 14.68 | 14.60 | 14.01 | 13.19 | 11.79 | 36.40 | 3.38 | 8.79 | 0.00 | 0.00 | 0.00 | 0.27 | -0.26 | 0.85 | ||
| MTB | M&T BANK CORP | $223.42 | 963,000 | 20.53% | 232.01 | 234.89 | 243.38 | 233.03 | 223.17 | 28.28 | 15.80 | 18.06 | 9.90 | 9.30 | -4.59 | -3.36 | -1.23 | 0.90 | ||
| VMC | VULCAN MATERIALS CO | $247.87 | 1,223,000 | 8.23% | 247.67 | 257.36 | 271.60 | 279.15 | 286.13 | 37.03 | 15.64 | 9.77 | 50.75 | 24.72 | -8.47 | -8.01 | -0.46 | 0.93 | ||
| RMD | RESMED INC | $221.97 | 977,000 | -8.86% | 223.75 | 228.34 | 219.27 | 209.92 | 226.91 | 46.24 | 30.91 | 36.99 | 32.84 | 37.20 | 0.44 | 1.53 | -1.09 | 0.79 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $66.07 | 150,000 | 125.90% | 66.71 | 67.90 | 66.61 | 64.65 | 62.01 | 45.95 | 21.74 | 20.54 | 13.24 | 11.55 | -0.37 | 0.07 | -0.44 | 0.55 | ||
| EQT | EQT CORP | $50.81 | 11,171,000 | 34.92% | 52.17 | 53.56 | 52.88 | 53.55 | 55.81 | 35.74 | 13.98 | 8.87 | 7.86 | 2.99 | -0.81 | -0.24 | -0.57 | 0.82 | ||
| NTRS | NORTHERN TRUST CORP | $173.40 | 1,171,000 | 46.93% | 180.53 | 183.20 | 184.27 | 177.33 | 161.33 | 34.04 | 17.17 | 18.01 | 12.56 | 10.53 | -2.25 | -1.03 | -1.22 | 1.07 | ||
| ALC | ALCON INC | $65.59 | 941,000 | -28.44% | 66.35 | 69.08 | 70.12 | 68.47 | 73.85 | 34.69 | 6.98 | 5.71 | 12.93 | 11.23 | -1.67 | -1.16 | -0.51 | 0.80 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.69 | 29,302,000 | 21.90% | 16.31 | 16.58 | 17.19 | 16.96 | 17.00 | 30.90 | 19.88 | 20.62 | 16.03 | 12.72 | -0.36 | -0.27 | -0.09 | 1.07 | ||
| BIDU | BAIDU INC | $92.43 | 2,510,000 | -2.03% | 90.95 | 93.11 | 100.51 | 112.51 | 121.32 | 43.92 | 28.86 | 20.63 | 51.17 | 35.07 | -2.78 | -3.23 | 0.45 | 1.22 | ||
| CNC | CENTENE CORP | $63.30 | 6,090,000 | 37.69% | 65.95 | 65.83 | 65.35 | 63.32 | 51.87 | 43.06 | 33.97 | 46.22 | 8.50 | 21.62 | 0.00 | 0.30 | -0.29 | 0.42 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $75.67 | 3,689,000 | 9.99% | 73.27 | 72.00 | 74.93 | 75.85 | N/A | 55.80 | 72.21 | 68.79 | 93.99 | 94.34 | -0.45 | -1.03 | 0.58 | 1.40 | ||
| CCI | CROWN CASTLE INC | $72.37 | 2,873,000 | -8.56% | 73.77 | 74.86 | 75.58 | 81.25 | 83.91 | 38.74 | 23.84 | 28.60 | 2.21 | 5.43 | -0.85 | -0.64 | -0.22 | 0.50 | ||
| LTM | LATAM AIRLINES GROUP SA | $53.45 | 628,000 | -14.44% | 51.45 | 51.52 | 52.38 | 52.29 | 53.57 | 56.90 | 73.50 | 61.60 | 90.71 | 78.11 | -0.10 | -0.40 | 0.30 | 0.99 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $159.39 | 2,161,000 | 161.94% | 167.97 | 172.51 | 173.94 | 164.25 | 161.08 | 29.14 | 14.68 | 12.83 | 7.20 | 5.78 | -3.22 | -1.50 | -1.71 | 1.01 | ||
| CCL | CARNIVAL CORP LTD | $22.28 | 40,626,000 | 122.32% | 22.35 | 23.30 | 25.70 | 26.50 | 27.60 | 33.16 | 15.40 | 10.72 | 68.73 | 47.17 | -1.13 | -1.16 | 0.03 | 1.95 | ||
| ZTS | ZOETIS INC | $72.86 | 3,828,000 | -3.01% | 72.79 | 74.56 | 75.18 | 78.25 | 100.28 | 44.06 | 15.81 | 14.57 | 18.41 | 9.23 | -1.01 | -0.76 | -0.25 | 0.80 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $499.34 | 708,000 | -26.93% | 500.40 | 510.20 | 534.07 | 558.31 | 595.11 | 40.74 | 21.40 | 14.75 | 68.07 | 46.33 | -11.47 | -11.72 | 0.25 | 0.98 | ||
| RDDT | REDDIT INC | $155.67 | 4,080,000 | -25.33% | 155.72 | 154.62 | 162.15 | 166.07 | 171.86 | 49.05 | 51.14 | 47.81 | 60.53 | 56.75 | -1.22 | -2.02 | 0.79 | 2.03 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $66.27 | 3,880,000 | 10.98% | 64.48 | 67.69 | 68.24 | 65.79 | 72.01 | 44.98 | 23.37 | 16.42 | 50.33 | 31.91 | -1.55 | -1.29 | -0.26 | 1.08 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,490.76 | 299,000 | 76.92% | 1,358.33 | 1,368.29 | 1,376.12 | 1,279.20 | 1,314.30 | 69.16 | 90.08 | 86.14 | 95.89 | 95.37 | 11.24 | -3.61 | 14.86 | 1.12 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.85 | 2,319,000 | 49.13% | 53.60 | 54.48 | 57.31 | 58.54 | 62.04 | 53.04 | 60.88 | 45.70 | 96.77 | 87.91 | -0.95 | -1.27 | 0.32 | 0.96 | ||
| NMR | NOMURA HOLDINGS INC | $9.96 | 599,000 | 59.73% | 10.40 | 10.35 | 9.98 | 9.25 | 8.86 | 43.58 | 10.53 | 15.25 | 2.59 | 1.72 | 0.09 | 0.17 | -0.09 | 0.86 | ||
| HPQ | HP INC | $32.04 | 14,736,000 | -8.59% | 33.52 | 32.22 | 29.46 | 26.42 | 23.38 | 51.46 | 47.77 | 61.44 | 11.58 | 21.93 | 1.18 | 1.34 | -0.16 | 1.11 | ||
| IR | INGERSOLL RAND INC | $73.85 | 4,461,000 | 7.24% | 72.57 | 74.77 | 80.16 | 77.69 | 81.76 | 41.77 | 28.38 | 19.39 | 69.37 | 52.03 | -2.27 | -2.37 | 0.10 | 1.19 | ||
| ON | ON SEMICONDUCTOR CORP | $73.60 | 11,955,000 | -3.03% | 71.23 | 72.18 | 78.73 | 94.59 | 79.58 | 48.82 | 57.43 | 40.62 | 75.65 | 52.72 | -2.36 | -2.93 | 0.57 | 2.04 | ||
| EXR | EXTRA SPACE STORAGE INC | $134.99 | 2,024,000 | 46.24% | 137.10 | 139.31 | 144.47 | 144.56 | 141.67 | 35.41 | 19.61 | 26.37 | 72.79 | 78.81 | -2.41 | -2.34 | -0.07 | 0.75 | ||
| KHC | KRAFT HEINZ CO | $24.00 | 14,432,000 | 2.81% | 24.49 | 24.94 | 25.39 | 24.51 | 23.99 | 38.52 | 19.21 | 26.72 | 7.17 | 16.28 | -0.28 | -0.20 | -0.08 | 0.23 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $612.74 | 352,000 | 14.66% | 601.95 | 609.09 | 637.60 | 632.32 | 619.69 | 46.01 | 68.46 | 49.93 | 100.00 | 97.90 | -10.05 | -12.22 | 2.17 | 0.90 | ||
| AEE | AMEREN CORP | $101.66 | 1,669,000 | -9.93% | 103.58 | 105.04 | 108.00 | 109.23 | 107.81 | 27.85 | 4.10 | 8.92 | 2.39 | 12.91 | -1.68 | -1.41 | -0.27 | 0.33 | ||
| WTW | WILLIS TOWERS WATSON PLC | $301.73 | 580,000 | 31.82% | 313.29 | 325.95 | 323.16 | 292.46 | 300.02 | 33.02 | 6.72 | 6.04 | 0.00 | 1.21 | -5.69 | -2.17 | -3.52 | 0.52 | ||
| ARES | ARES MANAGEMENT CORP | $124.72 | 2,370,000 | 46.75% | 128.20 | 134.61 | 133.79 | 128.61 | 131.96 | 36.30 | 17.07 | 16.12 | 16.61 | 11.20 | -3.25 | -1.67 | -1.58 | 1.55 | ||
| FTI | TECHNIPFMC PLC | $70.82 | 2,997,000 | -4.68% | 73.72 | 75.73 | 74.67 | 72.20 | 66.01 | 36.93 | 10.81 | 10.80 | 0.00 | 1.92 | -0.93 | -0.04 | -0.89 | 0.98 | ||
| ECHO | ECHOSTAR CORP | $95.46 | 2,076,000 | -56.19% | 93.41 | 90.59 | 89.90 | 103.44 | 108.90 | 61.36 | 87.62 | 84.84 | 94.57 | 91.85 | 1.32 | 0.63 | 0.69 | 1.10 | ||
| ROIV | ROIVANT SCIENCES LTD | $38.22 | 6,736,000 | 19.84% | 40.06 | 38.01 | 36.33 | 33.65 | 29.57 | 51.56 | 61.34 | 66.36 | 45.16 | 53.53 | 1.01 | 1.10 | -0.09 | 0.95 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $65.49 | 4,887,000 | 54.07% | 68.44 | 69.15 | 71.03 | 68.35 | 64.85 | 31.82 | 19.40 | 24.78 | 12.52 | 14.22 | -1.12 | -0.75 | -0.37 | 1.16 | ||
| FTS | FORTIS INC | $53.84 | 707,000 | 26.02% | 54.14 | 54.65 | 56.07 | 56.27 | 55.43 | 39.16 | 21.93 | 28.21 | 47.34 | 51.93 | -0.60 | -0.56 | -0.04 | 0.22 | ||
| WSM | WILLIAMS SONOMA INC | $232.69 | 1,082,000 | 6.29% | 224.96 | 227.27 | 232.51 | 218.85 | 206.96 | 54.57 | 70.91 | 45.32 | 92.91 | 65.65 | -2.31 | -2.82 | 0.51 | 1.41 | ||
| HAL | HALLIBURTON CO | $32.85 | 11,685,000 | 27.04% | 34.81 | 35.52 | 34.32 | 36.38 | 35.28 | 36.01 | 4.89 | 5.32 | 0.00 | 0.00 | -0.29 | 0.18 | -0.47 | 0.88 | ||
| SMCI | SUPER MICRO COMPUTER INC | $41.54 | 29,962,000 | -37.86% | 38.78 | 38.40 | 34.09 | 33.77 | 31.68 | 60.27 | 83.05 | 71.97 | 64.69 | 56.83 | 1.44 | 1.35 | 0.09 | 2.09 | ||
| SYM | SYMBOTIC INC | $45.07 | 1,989,000 | 5.02% | 42.89 | 41.82 | 41.97 | 44.47 | 51.16 | 58.64 | 75.21 | 74.49 | 75.39 | 78.29 | 0.60 | 0.24 | 0.37 | 1.54 | ||
| DG | DOLLAR GENERAL CORP | $122.63 | 1,894,000 | -20.25% | 124.09 | 125.81 | 124.39 | 117.88 | 127.15 | 46.57 | 3.74 | 9.54 | 2.14 | 4.77 | -0.24 | 0.50 | -0.74 | 0.37 | ||
| FOXA | FOX CORP | $64.25 | 4,958,000 | -17.90% | 65.57 | 66.52 | 63.31 | 61.84 | 63.44 | 45.90 | 26.97 | 31.11 | 8.15 | 12.88 | 0.16 | 0.70 | -0.54 | 0.66 | ||
| VRSN | VERISIGN INC | $299.42 | 777,000 | -41.88% | 297.56 | 294.16 | 286.66 | 282.80 | 264.23 | 56.60 | 83.67 | 87.96 | 83.09 | 93.94 | 4.75 | 3.76 | 1.00 | 0.73 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $236.61 | 1,847,000 | -17.36% | 213.79 | 212.95 | 226.72 | 238.80 | 192.27 | 57.88 | 89.80 | 80.39 | 100.00 | 94.42 | -1.07 | -5.07 | 4.00 | 1.22 | ||
| PBA | PEMBINA PIPELINE CORP | $45.92 | 793,000 | -53.52% | 47.48 | 48.02 | 48.86 | 48.19 | 45.03 | 32.90 | 10.03 | 18.56 | 9.87 | 17.65 | -0.54 | -0.32 | -0.23 | 0.48 | ||
| CPRT | COPART INC | $28.80 | 8,661,000 | -22.01% | 30.30 | 31.61 | 30.47 | 30.89 | 33.94 | 36.68 | 2.44 | 5.45 | 0.00 | 3.66 | -0.53 | -0.05 | -0.49 | 0.90 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.82 | 2,071,000 | 43.62% | 137.45 | 138.08 | 136.24 | 131.58 | 131.94 | 39.04 | 4.29 | 14.41 | 0.00 | 3.15 | -0.19 | 0.60 | -0.79 | 0.32 | ||
| ATO | ATMOS ENERGY CORP | $157.34 | 999,000 | -5.75% | 162.04 | 164.88 | 170.01 | 172.69 | 174.95 | 23.43 | 1.68 | 3.65 | 0.00 | 0.45 | -3.00 | -2.34 | -0.66 | 0.34 | ||
| ZM | ZOOM COMMUNICATIONS INC | $90.95 | 3,575,000 | -9.56% | 93.04 | 95.36 | 97.09 | 96.84 | 91.02 | 40.08 | 15.73 | 11.84 | 18.63 | 10.11 | -2.29 | -1.51 | -0.78 | 1.30 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $58.68 | 6,353,000 | 10.43% | 60.56 | 61.84 | 56.60 | 52.53 | 61.94 | 45.87 | 18.86 | 31.95 | 4.93 | 14.72 | 0.65 | 1.39 | -0.73 | 0.88 | ||
| VICI | VICI PROPERTIES INC | $23.98 | 8,234,000 | -9.89% | 24.50 | 25.10 | 25.94 | 26.81 | 27.63 | 30.12 | 8.90 | 5.85 | 27.30 | 15.05 | -0.59 | -0.47 | -0.11 | 0.58 | ||
| INSM | INSMED INC | $120.82 | 2,405,000 | 32.73% | 123.91 | 123.76 | 118.63 | 113.61 | 136.36 | 47.26 | 19.95 | 28.68 | 8.64 | 16.44 | 0.34 | 1.38 | -1.03 | 0.98 | ||
| NVT | NVENT ELECTRIC PLC | $162.65 | 1,590,000 | -11.27% | 154.85 | 153.81 | 156.52 | 161.06 | 138.23 | 56.37 | 81.09 | 61.84 | 87.79 | 67.63 | -0.14 | -1.16 | 1.03 | 1.37 | ||
| GFS | GLOBALFOUNDRIES INC | $47.95 | 4,482,000 | 12.81% | 45.84 | 45.42 | 49.87 | 63.22 | 53.89 | 51.46 | 90.29 | 80.01 | 96.92 | 90.39 | -1.10 | -1.97 | 0.87 | 1.75 | ||
| CPNG | COUPANG INC | $14.61 | 8,130,000 | -10.02% | 14.67 | 15.31 | 15.86 | 16.56 | 18.61 | 38.89 | 17.13 | 11.58 | 31.07 | 17.32 | -0.47 | -0.43 | -0.04 | 1.39 | ||
| Q | QNITY ELECTRONICS INC | $124.86 | 1,981,000 | 22.28% | 120.57 | 121.00 | 129.52 | 141.11 | 123.97 | 50.89 | 68.09 | 51.67 | 89.29 | 71.65 | -2.93 | -3.82 | 0.89 | 2.63 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $371.09 | 730,000 | 43.98% | 357.14 | 349.81 | 349.63 | 338.30 | 298.34 | 67.15 | 81.83 | 81.76 | 85.12 | 85.89 | 5.08 | 2.39 | 2.68 | 0.89 | ||
| DTE | DTE ENERGY CO | $125.41 | 2,662,000 | 22.11% | 130.57 | 133.49 | 138.93 | 142.70 | 141.27 | 20.19 | 2.88 | 5.67 | 0.00 | 2.22 | -3.33 | -2.64 | -0.68 | 0.33 | ||
| OTIS | OTIS WORLDWIDE CORP | $68.08 | 4,301,000 | -9.17% | 68.62 | 69.93 | 71.49 | 72.02 | 78.94 | 41.68 | 17.61 | 20.17 | 41.45 | 47.31 | -1.07 | -0.88 | -0.20 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.