| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSEM | TOWER SEMICONDUCTOR LTD | $316.85 | 3,013,000 | 19.37% | 265.10 | 266.17 | 241.76 | 193.36 | 144.52 | 66.13 | 87.24 | 81.62 | 83.97 | 74.84 | 12.33 | 8.82 | 3.51 | 1.16 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $129.50 | 1,401,000 | -64.34% | 129.21 | 129.52 | 133.48 | 135.63 | 133.85 | 46.75 | 52.47 | 57.58 | 77.86 | 83.32 | -1.12 | -1.39 | 0.28 | 0.62 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $45.57 | 100,000 | -51.46% | 45.55 | 44.94 | 43.96 | 43.29 | 42.96 | 57.21 | 63.60 | 73.07 | 39.15 | 56.95 | 0.56 | 0.55 | 0.00 | 0.22 | ||
| RVMD | REVOLUTION MEDICINES INC | $165.81 | 3,128,000 | -33.48% | 154.85 | 154.80 | 147.89 | 123.01 | 95.81 | 63.66 | 82.37 | 73.16 | 71.42 | 58.44 | 4.31 | 3.70 | 0.61 | 1.33 | ||
| WAT | WATERS CORP | $358.25 | 631,000 | -56.81% | 360.19 | 362.35 | 341.52 | 331.11 | 345.15 | 52.62 | 15.40 | 21.70 | 4.29 | 5.35 | 4.61 | 7.26 | -2.64 | 0.98 | ||
| UI | UBIQUITI INC | $579.45 | 99,000 | -50.75% | 572.92 | 581.29 | 767.31 | 754.15 | 685.98 | 38.75 | 52.01 | 41.91 | 85.89 | 77.11 | -43.35 | -55.82 | 12.47 | 1.33 | ||
| HSY | HERSHEY CO | $170.89 | 2,691,000 | -34.75% | 177.33 | 183.45 | 187.46 | 202.41 | 193.76 | 32.50 | 11.42 | 18.16 | 6.95 | 21.97 | -4.46 | -3.60 | -0.86 | 0.21 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.05 | 13,294,000 | -59.35% | 17.02 | 16.59 | 16.41 | 16.55 | 16.71 | 57.83 | 58.29 | 63.26 | 41.88 | 52.21 | 0.27 | 0.22 | 0.04 | 1.09 | ||
| PUK | PRUDENTIAL PLC | $27.02 | 1,095,000 | -17.55% | 26.30 | 27.52 | 29.46 | 29.88 | 29.44 | 42.69 | 47.65 | 46.57 | 92.73 | 91.94 | -0.89 | -1.00 | 0.11 | 1.16 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $83.24 | 4,069,000 | -87.94% | 82.62 | 80.46 | 76.30 | N/A | N/A | 57.36 | 73.63 | 72.34 | 52.71 | 56.27 | 2.22 | 2.02 | 0.20 | 1.46 | ||
| PAYX | PAYCHEX INC | $95.93 | 4,445,000 | -37.40% | 99.31 | 98.68 | 94.68 | 94.51 | 106.53 | 46.03 | 20.71 | 40.54 | 2.89 | 8.73 | 1.04 | 1.58 | -0.54 | 0.77 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.12 | 3,341,000 | 4.21% | 14.82 | 14.88 | 15.29 | 15.16 | 13.72 | 35.83 | 4.40 | 13.72 | 0.20 | 12.01 | -0.20 | -0.13 | -0.07 | 0.53 | ||
| KVUE | KENVUE INC | $17.86 | 9,857,000 | -69.28% | 18.04 | 17.71 | 17.51 | 17.73 | 17.26 | 52.67 | 71.40 | 79.99 | 62.87 | 76.67 | 0.19 | 0.15 | 0.04 | 0.29 | ||
| KR | KROGER CO | $55.76 | 13,199,000 | -50.57% | 62.16 | 62.70 | 65.45 | 67.73 | 66.40 | 25.43 | 8.42 | 30.17 | 11.89 | 40.40 | -1.79 | -1.21 | -0.58 | 0.09 | ||
| RBLX | ROBLOX CORP | $47.27 | 21,709,000 | -0.52% | 45.54 | 45.50 | 48.87 | 55.56 | 81.12 | 51.67 | 71.19 | 78.56 | 81.27 | 90.14 | 0.01 | -0.93 | 0.95 | 1.73 | ||
| HMC | HONDA MOTOR CO LTD | $25.99 | 2,141,000 | -15.74% | 26.56 | 26.73 | 25.47 | 26.69 | 28.84 | 47.63 | 5.10 | 16.07 | 1.00 | 9.22 | 0.20 | 0.37 | -0.16 | 0.80 | ||
| TRI | THOMSON REUTERS CORP | $76.55 | 1,977,000 | -74.48% | 80.51 | 83.17 | 87.76 | 91.92 | 119.18 | 35.98 | 5.77 | 10.23 | 0.00 | 4.07 | -2.66 | -2.21 | -0.46 | 0.57 | ||
| EC | ECOPETROL SA | $16.25 | 8,520,000 | 51.79% | 16.03 | 15.59 | 14.43 | 13.84 | 11.84 | 59.64 | 61.49 | 60.84 | 25.84 | 15.29 | 0.55 | 0.54 | 0.01 | 0.67 | ||
| KMB | KIMBERLY CLARK CORP | $100.50 | 3,491,000 | -60.56% | 101.56 | 99.76 | 98.37 | 100.45 | 105.67 | 52.07 | 70.06 | 78.74 | 61.98 | 76.16 | 1.17 | 0.92 | 0.25 | 0.22 | ||
| MTB | M&T BANK CORP | $227.73 | 524,000 | -82.13% | 226.47 | 221.29 | 217.13 | 216.62 | 206.40 | 60.24 | 70.21 | 71.19 | 43.62 | 49.02 | 3.82 | 3.38 | 0.44 | 0.92 | ||
| AXON | AXON ENTERPRISE INC | $410.03 | 876,000 | -54.35% | 439.41 | 444.63 | 414.16 | 442.83 | 542.91 | 41.78 | 9.13 | 18.51 | 0.16 | 2.08 | 2.31 | 9.21 | -6.90 | 1.19 | ||
| RDDT | REDDIT INC | $170.44 | 4,348,000 | -18.53% | 172.54 | 169.17 | 161.90 | 153.24 | 187.47 | 51.67 | 41.72 | 50.57 | 20.95 | 28.38 | 3.78 | 4.38 | -0.60 | 2.06 | ||
| ROP | ROPER TECHNOLOGIES INC | $325.09 | 1,680,000 | -52.81% | 332.60 | 330.58 | 340.01 | 345.18 | 404.80 | 42.01 | 29.32 | 44.38 | 9.48 | 34.49 | -1.74 | -1.94 | 0.20 | 0.72 | ||
| NTRA | NATERA INC | $228.80 | 1,578,000 | -40.02% | 220.78 | 216.66 | 208.39 | 207.15 | 206.88 | 59.80 | 79.21 | 76.66 | 84.69 | 68.07 | 5.53 | 4.31 | 1.22 | 1.44 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $62.74 | 970,000 | 2.43% | 59.84 | 59.53 | 58.17 | 61.08 | 62.82 | 60.95 | 79.81 | 80.27 | 83.23 | 85.53 | 1.02 | 0.57 | 0.45 | 0.95 | ||
| NTRS | NORTHERN TRUST CORP | $175.56 | 1,195,000 | -57.58% | 172.11 | 170.53 | 165.75 | 154.62 | 144.10 | 60.98 | 77.89 | 79.60 | 57.85 | 61.04 | 2.84 | 2.71 | 0.13 | 1.09 | ||
| EQT | EQT CORP | $51.84 | 9,767,000 | -27.98% | 51.72 | 53.51 | 56.09 | 58.41 | 56.57 | 38.86 | 17.86 | 15.28 | 45.91 | 35.85 | -1.63 | -1.53 | -0.10 | 0.86 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.04 | 2,147,000 | -61.42% | 91.38 | 91.03 | 93.78 | 95.30 | 93.38 | 49.91 | 75.68 | 76.40 | 88.24 | 92.35 | -0.51 | -0.87 | 0.36 | 0.51 | ||
| MTZ | MASTEC INC | $406.32 | 1,190,000 | -24.92% | 367.39 | 371.63 | 384.45 | 337.99 | 274.67 | 62.46 | 87.31 | 77.42 | 100.00 | 98.72 | -0.96 | -4.71 | 3.75 | 1.34 | ||
| LTM | LATAM AIRLINES GROUP SA | $55.73 | 613,000 | -56.98% | 52.44 | 51.87 | 50.84 | 52.84 | 51.12 | 62.06 | 80.10 | 77.64 | 96.98 | 97.40 | 1.32 | 0.68 | 0.65 | 0.94 | ||
| ZTS | ZOETIS INC | $75.89 | 6,770,000 | -60.39% | 79.44 | 79.10 | 93.45 | 107.90 | 120.33 | 33.20 | 29.80 | 40.92 | 60.38 | 65.49 | -3.45 | -4.30 | 0.85 | 0.83 | ||
| ALC | ALCON INC | $65.18 | 1,484,000 | -25.76% | 65.96 | 66.05 | 69.68 | 74.41 | 75.99 | 43.46 | 20.35 | 27.26 | 37.97 | 42.16 | -0.95 | -1.07 | 0.11 | 0.81 | ||
| LVS | LAS VEGAS SANDS CORP | $47.80 | 4,921,000 | -55.06% | 49.79 | 50.31 | 52.16 | 53.71 | 56.73 | 35.33 | 8.81 | 6.67 | 6.73 | 4.24 | -0.91 | -0.70 | -0.21 | 1.09 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $66.16 | 432,000 | 61.80% | 66.83 | 65.58 | 66.17 | 64.92 | 58.71 | 50.30 | 49.88 | 66.72 | 43.69 | 66.92 | 0.66 | 0.43 | 0.23 | 0.80 | ||
| CNC | CENTENE CORP | $63.68 | 0 | -100.00% | 63.54 | 61.78 | 54.27 | 46.57 | 42.21 | 60.34 | 42.67 | 39.95 | 12.21 | 4.55 | 2.22 | 2.88 | -0.66 | 0.42 | ||
| KGC | KINROSS GOLD CORP | $26.30 | 7,713,000 | -4.58% | 26.08 | 27.38 | 29.71 | 31.08 | 28.90 | 43.35 | 50.10 | 54.84 | 76.51 | 83.23 | -0.88 | -1.01 | 0.13 | 0.82 | ||
| CPNG | COUPANG INC | $17.31 | 11,540,000 | -61.84% | 16.96 | 16.59 | 17.97 | 18.43 | 23.20 | 51.52 | 66.78 | 79.29 | 80.00 | 90.38 | 0.10 | -0.22 | 0.32 | 1.37 | ||
| TECK | TECK RESOURCES LTD | $63.54 | 3,114,000 | 1.01% | 63.92 | 64.96 | 62.10 | 58.20 | 51.09 | 49.47 | 43.91 | 52.01 | 32.93 | 41.91 | 0.72 | 0.97 | -0.26 | 1.29 | ||
| NTAP | NETAPP INC | $158.31 | 3,580,000 | -56.08% | 161.40 | 161.70 | 131.50 | 116.10 | 115.00 | 57.20 | 12.09 | 21.07 | 5.91 | 3.59 | 8.05 | 10.93 | -2.88 | 1.12 | ||
| GFI | GOLD FIELDS LTD | $34.63 | 5,739,000 | 34.72% | 36.86 | 37.96 | 41.93 | 46.10 | 44.29 | 37.76 | 50.80 | 67.62 | 71.29 | 86.54 | -1.31 | -1.53 | 0.22 | 0.59 | ||
| DOV | DOVER CORP | $229.40 | 845,000 | -67.01% | 220.39 | 216.38 | 217.86 | 217.25 | 200.61 | 64.93 | 83.27 | 80.70 | 94.33 | 92.42 | 2.40 | 0.86 | 1.54 | 1.01 | ||
| EXR | EXTRA SPACE STORAGE INC | $146.08 | 1,197,000 | -54.09% | 147.21 | 145.54 | 143.36 | 141.92 | 140.07 | 52.87 | 44.06 | 45.90 | 21.79 | 26.30 | 1.10 | 1.35 | -0.25 | 0.77 | ||
| RPRX | ROYALTY PHARMA PLC | $53.57 | 3,822,000 | -55.60% | 54.39 | 54.58 | 52.12 | 48.83 | 43.43 | 49.62 | 29.19 | 23.82 | 5.65 | 1.88 | 0.45 | 0.84 | -0.39 | 0.47 | ||
| SATS | ECHOSTAR CORP | $106.40 | 13,188,000 | -39.22% | 115.69 | 119.99 | 124.68 | 119.18 | 102.97 | 38.13 | 16.03 | 29.73 | 6.47 | 24.41 | -4.04 | -2.53 | -1.50 | 1.09 | ||
| CASY | CASEYS GENERAL STORES INC | $831.67 | 365,000 | -53.74% | 850.23 | 813.33 | 813.88 | 746.38 | 652.39 | 51.24 | 54.21 | 59.99 | 55.51 | 62.42 | 13.26 | 10.12 | 3.14 | 0.54 | ||
| EL | ESTEE LAUDER COMPANIES INC | $84.53 | 5,090,000 | -10.70% | 86.37 | 86.35 | 81.92 | 88.22 | 93.12 | 49.62 | 25.61 | 36.17 | 17.57 | 27.57 | 0.87 | 1.26 | -0.39 | 1.31 | ||
| DTE | DTE ENERGY CO | $146.83 | 1,644,000 | -43.70% | 146.68 | 145.05 | 145.07 | 144.63 | 140.06 | 54.22 | 72.30 | 78.56 | 71.69 | 83.15 | 0.95 | 0.56 | 0.39 | 0.35 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $156.65 | 1,187,000 | -64.06% | 154.13 | 150.84 | 152.64 | 153.01 | 158.79 | 58.98 | 81.79 | 87.79 | 80.75 | 90.16 | 1.49 | 0.50 | 0.99 | 1.03 | ||
| IR | INGERSOLL RAND INC | $77.87 | 1,684,000 | -70.49% | 75.22 | 73.30 | 76.56 | 82.51 | 81.44 | 59.12 | 70.79 | 76.37 | 86.78 | 90.43 | 0.68 | -0.33 | 1.02 | 1.20 | ||
| AEE | AMEREN CORP | $109.70 | 2,024,000 | -15.81% | 108.85 | 108.66 | 109.86 | 109.56 | 105.79 | 52.56 | 64.03 | 68.27 | 74.12 | 81.01 | -0.05 | -0.31 | 0.25 | 0.34 | ||
| ONC | BEONE MEDICINES LTD | $271.80 | 202,000 | -45.11% | 266.41 | 276.93 | 294.69 | 306.51 | 318.03 | 42.73 | 43.26 | 32.82 | 83.52 | 66.52 | -8.75 | -9.18 | 0.43 | 0.97 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $396.26 | 1,391,000 | -41.11% | 373.75 | 377.21 | 337.52 | 284.99 | 222.68 | 60.17 | 77.34 | 64.97 | 63.88 | 46.37 | 11.29 | 12.30 | -1.01 | 1.62 | ||
| TCOM | TRIPCOM GROUP LTD | $46.42 | 4,276,000 | -23.52% | 46.80 | 47.22 | 50.35 | 52.08 | 61.91 | 41.97 | 20.15 | 18.64 | 53.81 | 53.50 | -1.09 | -1.10 | 0.01 | 0.94 | ||
| TPR | TAPESTRY INC | $149.20 | 2,964,000 | -49.43% | 145.92 | 143.28 | 142.52 | 144.16 | 130.20 | 58.03 | 50.38 | 54.49 | 41.58 | 54.15 | 2.08 | 1.43 | 0.65 | 1.30 | ||
| NTR | NUTRIEN LTD | $62.25 | 1,833,000 | -52.59% | 65.28 | 67.15 | 70.34 | 72.16 | 65.86 | 29.62 | 3.12 | 6.95 | 8.24 | 26.42 | -2.02 | -1.65 | -0.37 | 0.61 | ||
| NVT | NVENT ELECTRIC PLC | $184.34 | 2,300,000 | -46.65% | 168.34 | 168.75 | 158.63 | 137.45 | 120.30 | 67.55 | 87.69 | 75.28 | 79.10 | 63.53 | 4.28 | 3.57 | 0.72 | 1.35 | ||
| AMRZ | AMRIZE LTD | $53.64 | 2,952,000 | -16.52% | 53.24 | 53.20 | 54.00 | 55.93 | 53.91 | 50.88 | 60.79 | 70.03 | 72.12 | 81.61 | 0.31 | 0.01 | 0.29 | 1.33 | ||
| BIIB | BIOGEN INC | $199.71 | 1,603,000 | -7.34% | 197.52 | 196.01 | 190.93 | 188.60 | 174.99 | 55.98 | 72.25 | 68.56 | 69.41 | 64.16 | 1.97 | 1.95 | 0.01 | 0.72 | ||
| HAL | HALLIBURTON CO | $35.17 | 11,651,000 | -52.66% | 38.09 | 39.11 | 39.77 | 37.75 | 32.27 | 30.30 | 6.37 | 3.97 | 2.11 | 0.70 | -1.13 | -0.53 | -0.59 | 0.93 | ||
| NRG | NRG ENERGY INC | $138.91 | 5,305,000 | 40.12% | 129.61 | 132.15 | 142.56 | 150.59 | 156.54 | 55.68 | 77.14 | 68.06 | 100.00 | 100.00 | -2.02 | -3.69 | 1.67 | 1.13 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $587.77 | 602,000 | -46.73% | 554.48 | 513.10 | 463.47 | 421.52 | 358.49 | 82.82 | 93.00 | 92.16 | 100.00 | 98.14 | 37.83 | 30.82 | 7.01 | 1.42 | ||
| CW | CURTISS WRIGHT CORP | $783.82 | 208,000 | -80.27% | 754.94 | 746.04 | 733.17 | 708.00 | 634.19 | 64.18 | 81.58 | 82.51 | 95.36 | 96.90 | 12.73 | 8.34 | 4.39 | 0.92 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $59.70 | 113,000 | -87.16% | 62.15 | 62.04 | 62.90 | 62.47 | 57.96 | 41.87 | 14.35 | 11.97 | 15.88 | 15.33 | -0.92 | -0.40 | -0.52 | 0.58 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $67.99 | 2,709,000 | -65.64% | 66.49 | 64.59 | 64.09 | 62.83 | 58.81 | 65.10 | 82.86 | 80.49 | 83.43 | 82.51 | 1.25 | 0.87 | 0.38 | 1.19 | ||
| STRL | STERLING INFRASTRUCTURE INC | $932.75 | 635,000 | -42.38% | 855.89 | 855.77 | 718.85 | 565.92 | 452.58 | 61.43 | 45.61 | 39.03 | 32.22 | 27.39 | 39.89 | 46.85 | -6.96 | 1.54 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $616.65 | 220,000 | -64.80% | 619.27 | 618.74 | 629.14 | 636.83 | 588.63 | 47.91 | 41.29 | 51.73 | 56.43 | 70.42 | -1.74 | -2.76 | 1.01 | 0.90 | ||
| EXPE | EXPEDIA GROUP INC | $238.02 | 1,557,000 | -48.51% | 232.44 | 228.91 | 236.20 | 233.10 | 240.82 | 55.99 | 76.80 | 81.71 | 79.36 | 87.25 | 2.10 | -0.14 | 2.23 | 1.39 | ||
| FTS | FORTIS INC | $56.01 | 665,000 | 8.13% | 56.33 | 55.98 | 56.22 | 56.21 | 53.61 | 48.98 | 48.85 | 60.84 | 54.38 | 69.48 | 0.09 | 0.03 | 0.07 | 0.24 | ||
| HUBB | HUBBELL INC | $539.39 | 512,000 | -42.34% | 494.96 | 486.24 | 502.79 | 500.54 | 472.37 | 70.37 | 91.06 | 85.17 | 100.00 | 100.00 | 6.50 | -1.15 | 7.65 | 1.03 | ||
| ASTS | AST SPACEMOBILE INC | $73.19 | 28,024,000 | -11.54% | 85.72 | 99.56 | 88.05 | 90.00 | 80.60 | 39.72 | 6.79 | 7.16 | 4.22 | 5.45 | -3.36 | 0.13 | -3.49 | 2.10 | ||
| MKSI | MKS INC | $420.56 | 1,541,000 | -27.55% | 359.00 | 341.82 | 310.11 | 273.89 | 212.53 | 76.37 | 93.39 | 89.79 | 95.50 | 91.36 | 24.50 | 16.61 | 7.88 | 2.10 | ||
| ATO | ATMOS ENERGY CORP | $169.59 | 605,000 | -72.85% | 169.15 | 170.39 | 178.61 | 179.89 | 175.27 | 39.93 | 58.67 | 48.59 | 95.33 | 96.25 | -2.53 | -3.12 | 0.59 | 0.36 | ||
| FSLR | FIRST SOLAR INC | $263.11 | 1,718,000 | -53.35% | 263.88 | 278.83 | 238.00 | 223.82 | 233.61 | 50.74 | 13.70 | 16.46 | 8.25 | 10.16 | 5.04 | 10.48 | -5.44 | 1.09 | ||
| CNP | CENTERPOINT ENERGY INC | $43.12 | 7,837,000 | 9.15% | 42.74 | 42.49 | 42.58 | 42.50 | 40.64 | 55.19 | 67.88 | 72.28 | 71.96 | 79.18 | 0.14 | 0.04 | 0.10 | 0.39 | ||
| ENTG | ENTEGRIS INC | $184.00 | 3,837,000 | -35.34% | 152.60 | 145.24 | 143.63 | 132.98 | 111.89 | 69.88 | 89.15 | 81.09 | 92.81 | 85.57 | 8.32 | 3.42 | 4.89 | 2.14 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $170.05 | 253,000 | -1.56% | 167.01 | 162.30 | 152.47 | 144.89 | 137.26 | 73.20 | 85.05 | 89.39 | 90.71 | 96.90 | 5.46 | 5.00 | 0.47 | 0.96 | ||
| IQV | IQVIA HOLDINGS INC | $167.81 | 1,669,000 | -54.94% | 177.84 | 177.86 | 173.24 | 175.28 | 195.23 | 39.84 | 14.57 | 26.87 | 0.08 | 4.90 | -0.23 | 1.77 | -1.99 | 1.14 | ||
| VG | VENTURE GLOBAL INC | $11.26 | 15,253,000 | -23.09% | 12.06 | 12.39 | 12.60 | 12.35 | 10.85 | 40.57 | 14.00 | 9.97 | 5.23 | 1.74 | -0.45 | -0.25 | -0.19 | 1.05 | ||
| ARES | ARES MANAGEMENT CORP | $125.90 | 1,809,000 | -60.01% | 130.74 | 128.72 | 122.80 | 120.25 | 140.83 | 47.95 | 36.10 | 48.43 | 9.37 | 39.33 | 2.14 | 2.73 | -0.59 | 1.54 | ||
| WDAY | WORKDAY INC | $113.04 | 6,469,000 | -44.97% | 129.10 | 134.45 | 127.72 | 134.62 | 179.04 | 33.31 | 1.76 | 4.98 | 0.00 | 0.00 | -2.57 | 0.85 | -3.42 | 1.17 | ||
| FTAI | FTAI AVIATION LTD | $272.05 | 864,000 | -36.24% | 253.08 | 251.73 | 250.06 | 257.36 | 221.46 | 59.58 | 82.02 | 86.41 | 94.48 | 97.82 | 5.37 | 1.23 | 4.14 | 1.49 | ||
| VICI | VICI PROPERTIES INC | $26.09 | 12,851,000 | -33.75% | 27.60 | 27.80 | 28.20 | 28.43 | 29.22 | 31.95 | 4.64 | 23.21 | 12.51 | 36.07 | -0.36 | -0.18 | -0.17 | 0.60 | ||
| TWLO | TWILIO INC | $183.64 | 1,821,000 | -61.39% | 198.76 | 203.43 | 181.03 | 151.23 | 136.24 | 41.68 | 9.89 | 15.18 | 0.00 | 0.00 | 1.60 | 6.88 | -5.28 | 1.67 | ||
| ATI | ATI INC | $204.09 | 1,188,000 | -61.69% | 194.30 | 184.28 | 168.24 | 157.31 | 127.70 | 74.86 | 89.77 | 84.57 | 81.25 | 70.50 | 10.36 | 8.90 | 1.46 | 1.27 | ||
| OTIS | OTIS WORLDWIDE CORP | $72.48 | 2,730,000 | -67.69% | 71.52 | 71.22 | 74.47 | 80.06 | 84.75 | 50.73 | 70.59 | 77.35 | 86.75 | 92.15 | -0.41 | -0.98 | 0.58 | 0.71 | ||
| EIX | EDISON INTERNATIONAL | $72.20 | 2,506,000 | -52.07% | 71.81 | 71.42 | 70.62 | 70.54 | 64.03 | 54.51 | 55.30 | 56.03 | 39.01 | 43.04 | 0.43 | 0.40 | 0.03 | 0.55 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $60.64 | 4,777,000 | -42.70% | 63.55 | 63.41 | 65.15 | 70.78 | 74.59 | 38.24 | 14.22 | 26.70 | 3.49 | 16.43 | -0.67 | -0.48 | -0.20 | 1.15 | ||
| RMD | RESMED INC | $188.45 | 1,204,000 | -69.01% | 192.09 | 194.15 | 206.28 | 225.59 | 242.16 | 38.96 | 36.06 | 37.93 | 71.66 | 76.69 | -4.77 | -5.00 | 0.23 | 0.79 | ||
| CPRT | COPART INC | $29.48 | 12,045,000 | -60.86% | 30.56 | 31.34 | 32.54 | 34.36 | 38.30 | 34.76 | 8.42 | 11.08 | 40.90 | 35.89 | -0.82 | -0.70 | -0.12 | 0.94 | ||
| FE | FIRSTENERGY CORP | $46.76 | 1,995,000 | -71.24% | 46.61 | 46.34 | 46.98 | 48.34 | 46.94 | 52.33 | 45.18 | 56.83 | 43.71 | 59.87 | 0.07 | -0.07 | 0.15 | 0.33 | ||
| PBA | PEMBINA PIPELINE CORP | $46.42 | 2,080,000 | -36.97% | 47.59 | 47.90 | 46.45 | 45.22 | 41.93 | 42.22 | 16.40 | 17.41 | 3.40 | 2.96 | -0.06 | 0.32 | -0.39 | 0.53 | ||
| FTI | TECHNIPFMC PLC | $67.39 | 4,667,000 | -43.37% | 68.36 | 68.56 | 71.30 | 67.89 | 55.59 | 44.38 | 24.68 | 20.23 | 23.27 | 22.80 | -1.09 | -0.91 | -0.18 | 1.02 | ||
| PPL | PPL CORP | $35.59 | 5,556,000 | -66.44% | 35.68 | 35.56 | 36.73 | 37.14 | 36.57 | 46.96 | 41.08 | 54.77 | 56.74 | 70.55 | -0.20 | -0.30 | 0.10 | 0.39 | ||
| DVN | DEVON ENERGY CORP | $43.05 | 15,142,000 | -59.71% | 43.98 | 44.70 | 46.52 | 46.07 | 40.67 | 41.40 | 13.99 | 10.52 | 11.38 | 12.86 | -1.13 | -0.90 | -0.23 | 0.93 | ||
| CINF | CINCINNATI FINANCIAL CORP | $172.46 | 834,000 | -74.26% | 168.51 | 164.97 | 164.60 | 163.68 | 162.12 | 65.36 | 84.96 | 88.28 | 93.41 | 95.62 | 2.15 | 1.16 | 0.99 | 0.71 | ||
| DXCM | DEXCOM INC | $69.07 | 4,517,000 | -47.31% | 74.04 | 73.37 | 66.67 | 67.67 | 67.47 | 45.09 | 9.58 | 20.30 | 4.65 | 3.10 | 1.48 | 2.36 | -0.89 | 1.13 | ||
| WSM | WILLIAMS SONOMA INC | $226.06 | 790,000 | -68.70% | 218.95 | 210.94 | 195.43 | 195.97 | 194.19 | 67.32 | 72.90 | 75.79 | 54.13 | 66.96 | 9.82 | 8.42 | 1.40 | 1.41 | ||
| XYL | XYLEM INC | $111.77 | 2,447,000 | -37.46% | 110.31 | 110.09 | 114.34 | 120.69 | 131.82 | 51.59 | 70.69 | 71.27 | 84.05 | 86.27 | -0.58 | -1.19 | 0.61 | 1.01 | ||
| PPG | PPG INDUSTRIES INC | $118.92 | 990,000 | -79.29% | 117.63 | 114.76 | 110.85 | 112.47 | 107.88 | 59.95 | 58.11 | 64.10 | 29.63 | 46.66 | 2.81 | 2.44 | 0.37 | 1.02 | ||
| ES | EVERSOURCE ENERGY | $70.12 | 2,347,000 | -61.42% | 69.16 | 69.10 | 68.81 | 69.97 | 69.61 | 55.12 | 60.90 | 58.99 | 70.03 | 70.36 | 0.20 | 0.09 | 0.11 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.