| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CQP | CHENIERE ENERGY PARTNERS LP | $68.53 | 158,000 | -64.65% | 64.68 | 63.27 | 59.55 | 56.43 | 55.43 | 78.37 | 86.57 | 77.43 | 98.55 | 68.67 | 2.05 | 1.73 | 0.32 | 0.64 | ||
| EME | EMCOR GROUP INC | $744.66 | 329,000 | -64.20% | 727.77 | 735.70 | 734.92 | 683.93 | 642.95 | 52.54 | 74.30 | 73.71 | 76.65 | 86.26 | -2.35 | -2.74 | 0.38 | 1.08 | ||
| IX | ORIX CORP | $29.81 | 705,000 | -34.84% | 30.38 | 32.00 | 32.16 | 29.74 | 27.03 | 35.79 | 9.03 | 8.36 | 13.02 | 10.63 | -0.91 | -0.59 | -0.31 | 0.74 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $28.77 | 4,107,000 | -34.74% | 29.60 | 31.22 | 32.56 | 29.89 | 23.90 | 31.80 | 11.08 | 16.49 | 37.70 | 38.90 | -1.15 | -0.90 | -0.25 | 0.93 | ||
| KMB | KIMBERLY CLARK CORP | $99.45 | 5,344,000 | -59.23% | 99.41 | 103.38 | 103.22 | 103.65 | 115.74 | 39.93 | 12.44 | 10.22 | 36.60 | 26.01 | -1.86 | -1.29 | -0.58 | 0.21 | ||
| CLS | CELESTICA INC | $286.98 | 2,113,000 | 20.74% | 272.98 | 272.74 | 290.15 | 302.97 | 252.41 | 53.44 | 79.58 | 76.47 | 87.24 | 86.21 | -3.10 | -5.92 | 2.82 | 1.73 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $94.29 | 2,508,000 | -61.02% | 93.52 | 96.34 | 103.25 | 106.69 | 105.69 | 39.06 | 17.86 | 14.08 | 70.27 | 58.88 | -2.95 | -3.10 | 0.15 | 1.00 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.23 | 543,000 | -40.59% | 42.80 | 43.05 | 42.61 | 42.22 | 43.31 | 43.33 | 44.15 | 50.27 | 22.31 | 29.79 | -0.03 | 0.10 | -0.14 | 0.23 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $67.99 | 2,534,000 | -84.80% | 70.12 | 68.99 | 67.77 | 63.35 | 60.65 | 47.95 | 28.22 | 42.78 | 11.65 | 26.43 | 0.48 | 0.85 | -0.37 | 0.50 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.65 | 3,374,000 | -34.11% | 71.29 | 75.68 | 79.16 | 79.47 | 76.90 | 37.82 | 13.65 | 10.95 | 41.72 | 27.43 | -2.85 | -2.50 | -0.35 | 1.16 | ||
| NRG | NRG ENERGY INC | $151.77 | 1,562,000 | -62.45% | 153.41 | 161.67 | 158.70 | 161.44 | 159.49 | 43.58 | 27.07 | 29.78 | 43.75 | 43.70 | -3.10 | -1.97 | -1.13 | 1.11 | ||
| IR | INGERSOLL RAND INC | $82.29 | 2,072,000 | -51.59% | 83.06 | 87.40 | 89.83 | 84.44 | 83.03 | 35.90 | 16.40 | 17.12 | 30.35 | 27.40 | -2.74 | -2.09 | -0.65 | 1.19 | ||
| CPRT | COPART INC | $33.39 | 7,953,000 | -42.28% | 33.96 | 35.70 | 38.04 | 39.01 | 42.98 | 33.00 | 11.19 | 7.09 | 15.59 | 7.45 | -1.44 | -1.18 | -0.26 | 0.98 | ||
| HMC | HONDA MOTOR CO LTD | $24.74 | 1,303,000 | -27.73% | 25.68 | 27.29 | 29.45 | 29.73 | 30.74 | 27.07 | 6.98 | 3.66 | 16.19 | 5.40 | -1.51 | -1.24 | -0.27 | 0.78 | ||
| VIK | VIKING HOLDINGS LTD | $71.87 | 2,937,000 | 6.72% | 70.76 | 73.06 | 73.25 | 69.65 | 63.84 | 48.59 | 40.46 | 41.43 | 57.67 | 50.39 | -1.14 | -0.89 | -0.25 | 1.57 | ||
| SYM | SYMBOTIC INC | $52.60 | 1,584,000 | -18.43% | 50.84 | 52.30 | 56.80 | 61.21 | 55.97 | 48.70 | 61.56 | 54.90 | 83.55 | 76.34 | -1.55 | -1.87 | 0.32 | 1.40 | ||
| A | AGILENT TECHNOLOGIES INC | $112.02 | 1,422,000 | -67.70% | 112.51 | 116.21 | 126.79 | 135.68 | 129.94 | 31.50 | 13.34 | 12.25 | 40.90 | 35.57 | -4.39 | -4.59 | 0.19 | 1.03 | ||
| SATS | ECHOSTAR CORP | $109.49 | 6,759,000 | -86.29% | 109.95 | 110.69 | 114.93 | 101.01 | 74.01 | 47.73 | 33.22 | 29.47 | 44.07 | 38.49 | -0.85 | -0.80 | -0.05 | 1.06 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $59.30 | 1,634,000 | -9.12% | 61.05 | 63.16 | 66.25 | 66.76 | 63.47 | 37.50 | 9.09 | 5.64 | 16.63 | 6.92 | -2.08 | -1.72 | -0.36 | 0.90 | ||
| HAL | HALLIBURTON CO | $37.51 | 10,904,000 | -81.45% | 35.68 | 35.40 | 34.43 | 31.09 | 26.73 | 63.95 | 87.70 | 82.12 | 93.13 | 85.59 | 0.65 | 0.48 | 0.17 | 0.98 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $62.15 | 289,000 | -45.78% | 60.86 | 63.09 | 62.10 | 57.84 | 53.14 | 48.68 | 57.90 | 45.82 | 87.84 | 71.42 | -0.69 | -0.53 | -0.16 | 0.80 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $126.64 | 15,853,000 | -30.16% | 123.24 | 108.41 | 83.46 | 85.85 | 120.50 | 71.71 | 78.19 | 84.50 | 11.10 | 43.63 | 14.50 | 13.37 | 1.14 | 3.07 | ||
| BAP | CREDICORP LTD | $329.83 | 273,000 | -48.10% | 330.08 | 336.47 | 339.95 | 305.14 | 274.79 | 47.12 | 34.34 | 27.97 | 27.73 | 18.67 | -3.72 | -2.36 | -1.36 | 0.76 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.29 | 30,428,000 | -25.44% | 15.36 | 16.10 | 17.19 | 16.93 | 16.84 | 33.46 | 14.06 | 9.56 | 24.27 | 16.86 | -0.64 | -0.58 | -0.05 | 1.11 | ||
| INSM | INSMED INC | $143.98 | 3,993,000 | -12.45% | 141.75 | 144.70 | 152.15 | 170.98 | 148.12 | 46.74 | 38.60 | 41.74 | 68.89 | 73.00 | -3.58 | -3.96 | 0.38 | 1.01 | ||
| FISV | FISERV INC | $57.71 | 6,396,000 | -20.29% | 57.54 | 59.80 | 62.04 | 64.35 | 104.10 | 41.77 | 16.19 | 15.99 | 29.11 | 27.48 | -1.46 | -1.30 | -0.16 | 0.85 | ||
| OTIS | OTIS WORLDWIDE CORP | $79.04 | 3,366,000 | -59.90% | 82.16 | 86.48 | 88.55 | 88.65 | 90.22 | 30.20 | 8.85 | 8.63 | 17.37 | 14.05 | -2.82 | -1.88 | -0.94 | 0.73 | ||
| AMRZ | AMRIZE LTD | $55.26 | 2,421,000 | -35.39% | 55.86 | 59.19 | 57.80 | 55.12 | N/A | 42.67 | 13.37 | 8.74 | 13.77 | 5.86 | -1.39 | -0.59 | -0.80 | 1.35 | ||
| ONC | BEONE MEDICINES LTD | $274.73 | 208,000 | -8.37% | 286.57 | 301.65 | 328.78 | 327.94 | 314.12 | 28.35 | 4.30 | 5.02 | 10.58 | 22.10 | -15.87 | -14.01 | -1.86 | 0.97 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $93.96 | 10,020,000 | 8.45% | 90.90 | 97.27 | 105.39 | 104.46 | 99.00 | 44.24 | 38.00 | 34.66 | 87.95 | 78.25 | -4.54 | -4.75 | 0.21 | 1.61 | ||
| VEEV | VEEVA SYSTEMS INC | $185.23 | 1,567,000 | -62.51% | 184.74 | 185.37 | 195.33 | 223.42 | 253.69 | 46.83 | 27.57 | 28.49 | 45.33 | 44.64 | -2.18 | -2.92 | 0.74 | 1.04 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $67.84 | 7,272,000 | -19.11% | 67.64 | 69.01 | 72.10 | 69.32 | 65.77 | 45.13 | 42.03 | 42.66 | 56.45 | 57.82 | -1.42 | -1.36 | -0.05 | 1.13 | ||
| IRM | IRON MOUNTAIN INC | $101.94 | 1,567,000 | -48.69% | 105.73 | 107.28 | 100.85 | 94.72 | 96.80 | 43.91 | 18.05 | 27.13 | 9.37 | 7.43 | 0.44 | 1.77 | -1.32 | 0.94 | ||
| DVN | DEVON ENERGY CORP | $48.49 | 17,112,000 | -69.48% | 46.97 | 45.40 | 42.58 | 39.10 | 36.44 | 71.11 | 83.40 | 89.21 | 93.75 | 97.30 | 1.64 | 1.39 | 0.25 | 1.03 | ||
| ATO | ATMOS ENERGY CORP | $181.03 | 1,035,000 | -68.91% | 184.96 | 184.98 | 176.87 | 174.17 | 168.42 | 46.30 | 13.65 | 27.59 | 1.65 | 2.82 | 1.66 | 2.74 | -1.08 | 0.38 | ||
| MTB | M&T BANK CORP | $200.66 | 875,000 | -68.60% | 199.24 | 208.43 | 217.17 | 206.02 | 199.25 | 37.73 | 16.56 | 11.62 | 38.56 | 28.92 | -6.49 | -5.62 | -0.87 | 0.94 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.94 | 4,297,000 | -65.85% | 61.52 | 62.83 | 71.69 | 75.11 | 73.79 | 38.59 | 32.77 | 23.76 | 72.24 | 53.57 | -2.59 | -3.06 | 0.47 | 0.95 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.32 | 16,639,000 | -31.86% | 21.69 | 21.49 | 21.80 | 22.54 | 22.20 | 55.47 | 77.80 | 72.05 | 85.19 | 77.36 | 0.01 | -0.11 | 0.12 | 1.26 | ||
| WAT | WATERS CORP | $301.81 | 657,000 | -66.83% | 294.95 | 304.98 | 342.23 | 362.50 | 339.23 | 41.22 | 42.83 | 38.57 | 99.29 | 96.69 | -12.32 | -14.70 | 2.38 | 0.98 | ||
| DTE | DTE ENERGY CO | $142.29 | 1,448,000 | -42.06% | 146.81 | 147.43 | 141.24 | 137.13 | 137.16 | 42.05 | 19.00 | 35.35 | 2.61 | 4.87 | 0.93 | 2.09 | -1.16 | 0.37 | ||
| AEE | AMEREN CORP | $106.90 | 1,466,000 | -56.58% | 110.01 | 111.02 | 107.40 | 104.49 | 102.22 | 41.18 | 14.95 | 26.01 | 3.39 | 7.87 | 0.20 | 1.02 | -0.82 | 0.36 | ||
| EC | ECOPETROL SA | $14.31 | 3,844,000 | -27.35% | 14.16 | 13.22 | 12.60 | 11.23 | 10.13 | 64.08 | 79.62 | 85.65 | 87.21 | 93.66 | 0.68 | 0.54 | 0.14 | 0.71 | ||
| TW | TRADEWEB MARKETS INC | $124.16 | 789,000 | -49.55% | 124.51 | 124.05 | 114.65 | 110.86 | 118.74 | 57.44 | 66.46 | 67.97 | 16.01 | 19.03 | 2.66 | 3.23 | -0.57 | 0.66 | ||
| TPR | TAPESTRY INC | $144.42 | 1,844,000 | -62.70% | 143.18 | 148.31 | 142.85 | 129.26 | 116.13 | 48.61 | 26.45 | 21.87 | 20.32 | 12.72 | -1.06 | 0.14 | -1.20 | 1.30 | ||
| XYL | XYLEM INC | $119.94 | 2,008,000 | -47.64% | 120.83 | 124.23 | 131.72 | 136.91 | 137.62 | 34.54 | 23.16 | 20.09 | 34.04 | 31.12 | -3.32 | -3.36 | 0.04 | 1.02 | ||
| EXPE | EXPEDIA GROUP INC | $236.65 | 1,888,000 | -61.18% | 234.20 | 228.52 | 242.51 | 252.60 | 225.66 | 52.32 | 64.39 | 70.26 | 53.60 | 62.60 | 0.94 | -1.28 | 2.22 | 1.41 | ||
| VICI | VICI PROPERTIES INC | $27.05 | 7,116,000 | -53.65% | 28.20 | 29.09 | 28.88 | 28.86 | 30.72 | 28.33 | 8.28 | 10.29 | 4.01 | 3.24 | -0.48 | -0.18 | -0.30 | 0.64 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $623.80 | 149,000 | -76.97% | 639.38 | 656.43 | 635.38 | 573.73 | 558.19 | 39.94 | 13.00 | 12.57 | 5.60 | 3.39 | -3.79 | 3.03 | -6.83 | 0.89 | ||
| NBIS | NEBIUS GROUP NV | $114.15 | 13,397,000 | -22.75% | 114.74 | 105.39 | 99.59 | 98.06 | 86.91 | 55.49 | 69.39 | 71.64 | 58.30 | 63.22 | 6.23 | 4.85 | 1.38 | 0.96 | ||
| EL | ESTEE LAUDER COMPANIES INC | $79.29 | 9,879,000 | 75.16% | 87.25 | 95.07 | 105.45 | 102.18 | 94.88 | 25.52 | 7.29 | 8.42 | 35.44 | 37.74 | -6.52 | -5.54 | -0.98 | 1.28 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $145.44 | 1,098,000 | -58.14% | 145.03 | 150.04 | 159.59 | 160.31 | 161.42 | 38.14 | 20.64 | 13.37 | 30.55 | 16.89 | -4.58 | -4.42 | -0.16 | 1.06 | ||
| DOV | DOVER CORP | $212.29 | 1,292,000 | -32.81% | 209.50 | 215.48 | 215.58 | 202.55 | 189.86 | 46.73 | 42.77 | 41.51 | 63.80 | 57.23 | -2.49 | -1.98 | -0.51 | 1.01 | ||
| LTM | LATAM AIRLINES GROUP SA | $49.62 | 997,000 | -41.28% | 49.09 | 51.03 | 57.50 | 53.56 | 48.64 | 42.37 | 44.41 | 37.70 | 90.07 | 86.99 | -2.55 | -2.73 | 0.19 | 0.76 | ||
| NTRA | NATERA INC | $200.09 | 854,000 | -63.86% | 196.57 | 201.10 | 215.21 | 219.45 | 191.45 | 46.68 | 56.03 | 52.34 | 84.16 | 85.06 | -4.70 | -5.65 | 0.96 | 1.46 | ||
| IQV | IQVIA HOLDINGS INC | $166.96 | 907,000 | -73.80% | 167.00 | 170.19 | 194.23 | 208.73 | 195.59 | 40.16 | 20.67 | 22.00 | 46.83 | 47.86 | -6.36 | -7.61 | 1.25 | 1.16 | ||
| FE | FIRSTENERGY CORP | $48.77 | 4,140,000 | -51.69% | 50.39 | 50.57 | 48.69 | 47.10 | 45.06 | 41.04 | 12.53 | 24.38 | 2.33 | 1.60 | 0.23 | 0.63 | -0.40 | 0.35 | ||
| STM | STMICROELECTRONICS NV | $31.66 | 7,072,000 | -41.10% | 32.91 | 33.12 | 31.42 | 28.16 | 28.23 | 46.06 | 28.77 | 43.43 | 14.10 | 23.63 | 0.12 | 0.49 | -0.37 | 1.70 | ||
| JBL | JABIL INC | $266.26 | 1,086,000 | -49.65% | 257.36 | 258.29 | 252.65 | 235.17 | 223.35 | 56.27 | 79.72 | 75.12 | 80.75 | 80.23 | 2.01 | 1.61 | 0.40 | 1.34 | ||
| FTS | FORTIS INC | $55.17 | 555,000 | -48.66% | 57.20 | 57.24 | 55.21 | 53.29 | 51.26 | 39.23 | 7.45 | 26.44 | 1.06 | 5.20 | 0.23 | 0.69 | -0.45 | 0.25 | ||
| EXR | EXTRA SPACE STORAGE INC | $131.83 | 876,000 | -58.33% | 138.21 | 143.52 | 143.04 | 137.59 | 141.31 | 31.67 | 6.75 | 4.43 | 4.29 | 1.43 | -2.89 | -1.04 | -1.86 | 0.77 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $67.13 | 4,043,000 | -67.83% | 70.12 | N/A | N/A | N/A | N/A | 31.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.77 | ||
| WTW | WILLIS TOWERS WATSON PLC | $293.43 | 449,000 | -52.39% | 289.60 | 295.37 | 306.45 | 315.22 | 318.90 | 46.21 | 28.26 | 19.40 | 50.55 | 33.29 | -4.53 | -4.98 | 0.45 | 0.59 | ||
| VRSK | VERISK ANALYTICS INC | $199.85 | 1,493,000 | -25.50% | 202.13 | 205.00 | 203.00 | 211.29 | 242.72 | 47.15 | 18.40 | 24.88 | 12.09 | 19.07 | 0.53 | 1.01 | -0.48 | 0.60 | ||
| DG | DOLLAR GENERAL CORP | $125.11 | 2,980,000 | -28.16% | 132.42 | 141.94 | 145.58 | 131.90 | 120.31 | 27.36 | 4.85 | 3.76 | 6.16 | 3.64 | -6.15 | -3.66 | -2.49 | 0.37 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $216.61 | 1,244,000 | -52.97% | 216.74 | 223.36 | 217.15 | 213.37 | 261.63 | 46.39 | 19.17 | 15.02 | 25.49 | 18.39 | -2.53 | -0.70 | -1.83 | 0.84 | ||
| PPL | PPL CORP | $36.90 | 6,804,000 | -34.38% | 37.84 | 38.14 | 37.02 | 36.24 | 36.04 | 43.60 | 11.43 | 22.96 | 4.98 | 6.64 | 0.10 | 0.35 | -0.25 | 0.42 | ||
| CNP | CENTERPOINT ENERGY INC | $41.76 | 6,406,000 | -39.99% | 43.16 | 43.27 | 41.45 | 40.09 | 38.96 | 41.27 | 18.63 | 33.99 | 0.34 | 2.33 | 0.30 | 0.61 | -0.31 | 0.42 | ||
| FTI | TECHNIPFMC PLC | $68.00 | 5,972,000 | -39.80% | 64.85 | 65.17 | 60.11 | 52.37 | 44.36 | 66.43 | 76.01 | 68.71 | 56.46 | 41.25 | 1.58 | 1.69 | -0.11 | 1.07 | ||
| EIX | EDISON INTERNATIONAL | $70.67 | 2,526,000 | -69.86% | 71.62 | 72.58 | 67.68 | 62.97 | 58.34 | 49.59 | 33.83 | 44.85 | 8.35 | 14.47 | 0.76 | 1.35 | -0.59 | 0.58 | ||
| BIIB | BIOGEN INC | $183.64 | 912,000 | -58.81% | 184.47 | 186.68 | 184.26 | 177.44 | 157.13 | 47.09 | 18.88 | 19.41 | 24.54 | 22.72 | -1.09 | -0.26 | -0.82 | 0.74 | ||
| RDDT | REDDIT INC | $140.96 | 3,251,000 | -50.17% | 138.19 | 141.67 | 166.97 | 191.90 | 191.66 | 43.64 | 37.09 | 40.44 | 76.58 | 79.82 | -6.32 | -8.51 | 2.19 | 2.03 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.73 | 1,728,000 | -57.77% | 136.78 | 136.20 | 132.03 | 131.13 | 136.14 | 52.35 | 46.64 | 52.34 | 24.75 | 34.91 | 1.48 | 1.77 | -0.30 | 0.37 | ||
| STZ | CONSTELLATION BRANDS INC | $152.46 | 1,892,000 | -35.03% | 150.73 | 152.13 | 156.03 | 146.29 | 151.44 | 49.59 | 50.45 | 49.44 | 79.94 | 76.69 | -1.22 | -1.40 | 0.19 | 0.51 | ||
| RPRX | ROYALTY PHARMA PLC | $45.61 | 3,314,000 | -60.51% | 45.87 | 46.01 | 43.81 | 41.39 | 38.71 | 53.17 | 22.82 | 25.40 | 2.57 | 2.24 | 0.43 | 0.68 | -0.25 | 0.46 | ||
| PBA | PEMBINA PIPELINE CORP | $45.14 | 1,772,000 | -51.43% | 44.55 | 44.46 | 42.56 | 40.33 | 39.14 | 64.79 | 80.35 | 71.87 | 75.93 | 44.99 | 0.55 | 0.64 | -0.09 | 0.55 | ||
| HUBB | HUBBELL INC | $489.07 | 481,000 | -52.80% | 477.06 | 489.66 | 493.90 | 470.05 | 446.70 | 50.38 | 55.43 | 43.88 | 74.15 | 58.37 | -5.33 | -5.24 | -0.09 | 1.04 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $75.01 | 3,100,000 | -51.78% | 73.55 | 72.48 | 70.11 | 69.70 | 68.04 | 63.80 | 76.03 | 76.60 | 50.58 | 54.88 | 1.34 | 1.21 | 0.13 | 0.60 | ||
| EXE | EXPAND ENERGY CORP | $107.64 | 6,792,000 | -30.47% | 107.06 | 106.89 | 106.21 | 109.47 | 106.83 | 52.22 | 49.13 | 42.30 | 72.67 | 56.03 | 0.27 | 0.17 | 0.09 | 0.73 | ||
| DOW | DOW INC | $36.04 | 13,214,000 | -14.47% | 36.32 | 34.00 | 31.35 | 27.33 | 26.22 | 60.58 | 77.82 | 85.15 | 40.08 | 60.31 | 1.77 | 1.67 | 0.10 | 0.95 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.81 | 1,478,000 | 33.03% | 27.77 | 29.26 | 29.71 | 28.64 | 27.49 | 34.30 | 8.35 | 6.01 | 7.77 | 4.35 | -0.92 | -0.57 | -0.35 | 0.94 | ||
| CTRA | COTERRA ENERGY INC | $33.80 | 9,484,000 | -68.96% | 32.64 | 31.69 | 29.84 | 27.88 | 26.10 | 70.10 | 83.54 | 88.96 | 96.61 | 98.87 | 1.05 | 0.87 | 0.18 | 0.68 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $49.77 | 4,359,000 | -51.02% | 49.84 | 50.08 | 53.24 | 59.37 | 66.28 | 43.82 | 31.00 | 28.06 | 38.42 | 31.24 | -0.81 | -1.05 | 0.24 | 0.91 | ||
| ROL | ROLLINS INC | $53.21 | 2,374,000 | -68.55% | 54.84 | 57.09 | 60.29 | 59.89 | 58.38 | 27.19 | 6.14 | 6.52 | 2.30 | 5.89 | -1.98 | -1.65 | -0.32 | 0.52 | ||
| NTRS | NORTHERN TRUST CORP | $137.14 | 857,000 | -59.59% | 136.99 | 140.04 | 144.66 | 139.08 | 132.62 | 42.70 | 26.09 | 22.34 | 26.96 | 15.38 | -2.52 | -2.26 | -0.26 | 1.10 | ||
| ES | EVERSOURCE ENERGY | $67.65 | 1,821,000 | -74.85% | 71.62 | 73.21 | 71.35 | 70.17 | 68.42 | 33.09 | 7.03 | 8.53 | 4.81 | 3.23 | -0.69 | 0.25 | -0.94 | 0.42 | ||
| CW | CURTISS WRIGHT CORP | $688.54 | 249,000 | -62.56% | 683.82 | 692.98 | 672.18 | 617.52 | 558.75 | 51.86 | 54.06 | 52.75 | 36.90 | 34.96 | 3.14 | 6.48 | -3.34 | 0.91 | ||
| DXCM | DEXCOM INC | $65.94 | 3,380,000 | -58.00% | 66.51 | 69.32 | 70.38 | 67.15 | 72.46 | 38.87 | 29.35 | 32.72 | 42.16 | 44.42 | -1.26 | -1.00 | -0.26 | 1.14 | ||
| FICO | FAIR ISAAC CORP | $1,063.33 | 460,000 | -25.08% | 1,154.45 | 1,279.14 | 1,388.04 | 1,557.87 | 1,573.27 | 30.93 | 8.29 | 17.11 | 21.50 | 28.26 | -83.83 | -66.28 | -17.56 | 1.15 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,239.07 | 160,000 | -31.33% | 1,203.34 | 1,259.24 | 1,349.39 | 1,386.38 | 1,321.75 | 43.33 | 28.91 | 20.85 | 93.57 | 77.08 | -44.73 | -46.95 | 2.22 | 1.14 | ||
| KHC | KRAFT HEINZ CO | $21.21 | 22,709,000 | 11.72% | 22.39 | 23.42 | 23.71 | 24.12 | 25.39 | 26.84 | 2.34 | 4.47 | 0.00 | 5.40 | -0.68 | -0.41 | -0.27 | 0.26 | ||
| CASY | CASEYS GENERAL STORES INC | $677.02 | 346,000 | -27.77% | 674.60 | 676.02 | 652.60 | 601.55 | 562.89 | 54.15 | 57.51 | 60.27 | 12.18 | 12.77 | 5.23 | 8.28 | -3.05 | 0.58 | ||
| CINF | CINCINNATI FINANCIAL CORP | $160.19 | 690,000 | -83.35% | 162.48 | 164.00 | 163.32 | 163.31 | 157.79 | 43.42 | 16.86 | 14.21 | 12.28 | 7.26 | -1.08 | -0.30 | -0.78 | 0.74 | ||
| STLA | STELLANTIS NV | $6.59 | 24,582,000 | 7.99% | 6.64 | 7.10 | 8.29 | 9.59 | 9.69 | 33.76 | 11.70 | 8.28 | 45.85 | 32.25 | -0.53 | -0.55 | 0.02 | 1.30 | ||
| FTAI | FTAI AVIATION LTD | $241.55 | 1,314,000 | -66.43% | 241.57 | 265.52 | 271.03 | 223.35 | 184.16 | 42.41 | 20.00 | 18.53 | 37.67 | 29.84 | -10.80 | -6.92 | -3.88 | 1.42 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $57.98 | 2,755,000 | -69.79% | 57.21 | 58.91 | 61.84 | 58.57 | 53.68 | 43.07 | 35.29 | 26.46 | 82.33 | 66.49 | -1.56 | -1.54 | -0.02 | 1.21 | ||
| WRB | BERKLEY W R CORP | $65.55 | 2,498,000 | -70.66% | 67.53 | 69.29 | 69.21 | 70.80 | 71.62 | 31.38 | 1.75 | 6.48 | 0.00 | 2.63 | -1.05 | -0.58 | -0.47 | 0.43 | ||
| MTZ | MASTEC INC | $310.63 | 948,000 | -53.96% | 302.27 | 298.58 | 269.34 | 240.92 | 212.86 | 61.69 | 77.58 | 80.36 | 30.66 | 32.44 | 10.41 | 11.17 | -0.75 | 1.33 | ||
| GFS | GLOBALFOUNDRIES INC | $43.96 | 2,402,000 | -70.03% | 43.41 | 45.61 | 44.61 | 40.34 | 38.15 | 47.76 | 27.00 | 23.59 | 35.70 | 27.45 | -0.56 | -0.15 | -0.41 | 1.68 | ||
| ZS | ZSCALER INC | $151.80 | 1,530,000 | -69.86% | 154.01 | 155.38 | 177.41 | 221.88 | 257.49 | 39.04 | 34.05 | 45.79 | 31.37 | 52.65 | -6.50 | -7.91 | 1.41 | 1.72 | ||
| FOXA | FOX CORP | $57.28 | 3,036,000 | -52.38% | 57.72 | 57.54 | 63.26 | 65.92 | 61.80 | 39.75 | 33.56 | 39.89 | 42.99 | 56.79 | -1.22 | -1.62 | 0.40 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.