| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT | EQT CORP | $55.96 | 5,026,000 | -38.52% | 58.33 | 58.09 | 61.02 | 58.06 | 56.19 | 35.20 | 17.62 | 32.16 | 9.08 | 31.34 | -0.91 | -0.76 | -0.15 | 0.89 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $100.81 | 1,775,000 | -16.74% | 98.40 | 98.23 | 96.80 | 103.42 | 104.38 | 59.24 | 76.17 | 71.34 | 72.93 | 63.56 | 0.63 | 0.22 | 0.41 | 0.99 | ||
| WAT | WATERS CORP | $355.13 | 1,419,000 | -8.39% | 320.88 | 323.19 | 311.03 | 340.88 | 336.13 | 66.71 | 94.44 | 86.04 | 100.00 | 90.36 | 7.37 | 2.62 | 4.74 | 0.99 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $188.51 | 4,568,000 | -16.29% | 182.93 | 176.95 | 134.47 | 134.39 | 139.25 | 62.23 | 75.61 | 80.08 | 26.99 | 32.21 | 16.61 | 17.16 | -0.55 | 2.10 | ||
| ONC | BEONE MEDICINES LTD | $312.12 | 207,000 | -48.76% | 301.41 | 306.88 | 299.76 | 317.56 | 320.89 | 55.66 | 76.32 | 55.60 | 86.33 | 66.41 | 0.60 | -0.61 | 1.21 | 0.97 | ||
| ZTS | ZOETIS INC | $82.83 | 15,780,000 | -43.21% | 108.41 | 113.94 | 117.14 | 121.39 | 130.98 | 13.66 | 3.87 | 5.31 | 0.00 | 0.00 | -5.82 | -2.55 | -3.28 | 0.84 | ||
| ROP | ROPER TECHNOLOGIES INC | $343.32 | 1,087,000 | 23.38% | 353.34 | 356.54 | 354.88 | 374.98 | 434.97 | 38.25 | 7.83 | 12.51 | 6.02 | 14.55 | -1.39 | -0.07 | -1.32 | 0.73 | ||
| SYY | SYSCO CORP | $72.44 | 3,655,000 | -27.03% | 73.54 | 74.31 | 78.35 | 79.37 | 78.93 | 38.91 | 24.32 | 25.07 | 20.96 | 20.00 | -1.30 | -1.36 | 0.05 | 0.62 | ||
| ALAB | ASTERA LABS INC | $199.79 | 4,461,000 | -30.91% | 200.05 | 191.35 | 148.46 | 153.05 | 165.17 | 60.00 | 51.46 | 66.76 | 14.40 | 24.95 | 16.55 | 17.57 | -1.01 | 2.58 | ||
| TCOM | TRIPCOM GROUP LTD | $52.68 | 2,205,000 | -1.83% | 53.25 | 53.52 | 52.24 | 58.47 | 64.22 | 48.05 | 41.86 | 37.02 | 30.45 | 26.53 | 0.19 | 0.24 | -0.05 | 0.96 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.81 | 77,000 | -62.25% | 43.31 | 43.20 | 42.90 | 42.50 | 42.94 | 60.56 | 52.47 | 43.42 | 63.59 | 40.75 | 0.18 | 0.16 | 0.03 | 0.23 | ||
| STLD | STEEL DYNAMICS INC | $235.10 | 843,000 | -18.94% | 231.15 | 220.06 | 195.85 | 188.69 | 166.15 | 69.79 | 81.58 | 89.32 | 36.29 | 61.67 | 12.52 | 12.05 | 0.47 | 1.16 | ||
| KVUE | KENVUE INC | $17.59 | 15,670,000 | -33.48% | 17.48 | 17.45 | 17.59 | 17.62 | 17.82 | 52.41 | 76.10 | 63.67 | 91.73 | 76.65 | 0.01 | -0.03 | 0.04 | 0.31 | ||
| PAYX | PAYCHEX INC | $93.93 | 2,443,000 | -37.49% | 92.55 | 91.95 | 92.54 | 98.75 | 112.80 | 55.00 | 64.41 | 57.71 | 73.13 | 64.38 | 0.32 | -0.01 | 0.33 | 0.79 | ||
| HAL | HALLIBURTON CO | $39.83 | 6,516,000 | -48.31% | 40.98 | 39.63 | 37.88 | 35.05 | 29.64 | 52.23 | 54.03 | 68.99 | 21.53 | 43.33 | 0.83 | 0.99 | -0.16 | 0.95 | ||
| HUM | HUMANA INC | $274.96 | 3,046,000 | 158.35% | 241.24 | 224.32 | 196.22 | 214.31 | 240.99 | 84.59 | 93.22 | 89.27 | 70.61 | 59.72 | 17.02 | 13.57 | 3.44 | 0.43 | ||
| NTR | NUTRIEN LTD | $68.33 | 3,281,000 | -47.45% | 73.42 | 72.99 | 74.90 | 70.84 | 64.34 | 37.33 | 18.73 | 49.12 | 15.05 | 47.77 | -0.68 | -0.29 | -0.39 | 0.62 | ||
| WDAY | WORKDAY INC | $127.83 | 4,250,000 | -29.01% | 124.89 | 123.88 | 129.28 | 156.29 | 193.08 | 51.74 | 68.68 | 68.58 | 79.30 | 83.40 | -0.45 | -1.81 | 1.37 | 1.19 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $93.80 | 1,747,000 | -18.78% | 94.52 | 95.90 | 95.83 | 95.93 | 93.05 | 43.23 | 37.56 | 37.29 | 31.31 | 30.50 | -0.62 | -0.36 | -0.27 | 0.53 | ||
| MTZ | MASTEC INC | $414.29 | 681,000 | -40.42% | 406.57 | 388.49 | 343.74 | 293.35 | 245.42 | 64.99 | 71.20 | 82.99 | 41.36 | 67.95 | 23.47 | 22.03 | 1.44 | 1.33 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $68.54 | 181,000 | -4.74% | 67.65 | 67.43 | 64.31 | 61.81 | 56.33 | 57.68 | 73.95 | 63.80 | 48.53 | 38.78 | 0.99 | 1.03 | -0.03 | 0.81 | ||
| CPRT | COPART INC | $33.94 | 5,424,000 | -17.30% | 33.39 | 33.43 | 34.06 | 36.62 | 40.52 | 55.54 | 56.31 | 42.69 | 88.29 | 64.10 | -0.09 | -0.22 | 0.13 | 0.96 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.12 | 26,014,000 | -17.99% | 16.43 | 16.58 | 16.14 | 16.98 | 16.79 | 45.15 | 18.67 | 22.16 | 15.62 | 20.15 | 0.01 | 0.08 | -0.07 | 1.10 | ||
| A | AGILENT TECHNOLOGIES INC | $115.62 | 2,689,000 | 88.17% | 115.35 | 117.24 | 115.64 | 125.45 | 129.61 | 48.35 | 48.10 | 46.08 | 58.86 | 56.40 | -0.20 | -0.30 | 0.10 | 1.02 | ||
| KMB | KIMBERLY CLARK CORP | $98.31 | 3,176,000 | -27.41% | 97.88 | 97.69 | 99.11 | 100.89 | 110.37 | 50.61 | 75.39 | 63.46 | 88.97 | 77.09 | -0.11 | -0.41 | 0.30 | 0.23 | ||
| AXON | AXON ENTERPRISE INC | $403.54 | 1,744,000 | -30.90% | 400.42 | 397.22 | 446.25 | 492.56 | 592.53 | 48.23 | 56.20 | 46.39 | 62.71 | 40.86 | -7.75 | -12.30 | 4.55 | 1.19 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $99.58 | 3,825,000 | -52.89% | 93.65 | 94.60 | 93.97 | 102.92 | 100.89 | 57.69 | 71.61 | 55.38 | 97.46 | 79.10 | 0.50 | -0.47 | 0.97 | 1.63 | ||
| ZM | ZOOM COMMUNICATIONS INC | $109.21 | 3,761,000 | -14.70% | 101.68 | 95.06 | 84.76 | 86.41 | 83.77 | 74.65 | 91.36 | 91.26 | 59.61 | 71.10 | 6.67 | 5.17 | 1.49 | 1.30 | ||
| HMC | HONDA MOTOR CO LTD | $24.51 | 1,415,000 | -18.72% | 24.23 | 24.40 | 25.18 | 27.85 | 29.83 | 48.90 | 38.59 | 31.73 | 69.62 | 54.40 | -0.25 | -0.35 | 0.10 | 0.79 | ||
| CASY | CASEYS GENERAL STORES INC | $859.49 | 252,000 | -38.08% | 831.22 | 797.05 | 738.18 | 676.22 | 606.58 | 74.69 | 90.02 | 92.18 | 74.06 | 84.21 | 35.58 | 31.25 | 4.33 | 0.59 | ||
| TECK | TECK RESOURCES LTD | $64.87 | 3,693,000 | -6.17% | 59.29 | 59.03 | 54.68 | 53.75 | 46.50 | 66.28 | 80.25 | 57.97 | 80.59 | 57.07 | 1.80 | 1.48 | 0.32 | 1.27 | ||
| SYM | SYMBOTIC INC | $52.29 | 2,906,000 | 5.10% | 57.69 | 59.19 | 54.86 | 57.61 | 58.68 | 40.17 | 23.60 | 27.06 | 13.92 | 16.57 | 0.26 | 1.09 | -0.83 | 1.44 | ||
| BAP | CREDICORP LTD | $330.50 | 388,000 | 70.93% | 322.21 | 329.02 | 332.74 | 328.72 | 293.05 | 50.99 | 34.87 | 24.81 | 80.00 | 57.86 | -3.47 | -3.70 | 0.23 | 0.78 | ||
| EL | ESTEE LAUDER COMPANIES INC | $86.20 | 2,309,000 | -1.83% | 80.85 | 78.61 | 81.04 | 95.78 | 94.04 | 64.23 | 87.15 | 81.06 | 90.81 | 95.04 | 1.36 | -0.26 | 1.61 | 1.31 | ||
| MTB | M&T BANK CORP | $212.14 | 552,000 | -33.33% | 215.82 | 217.18 | 211.48 | 214.40 | 202.92 | 44.88 | 19.12 | 26.20 | 14.96 | 19.23 | 0.29 | 1.12 | -0.83 | 0.94 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $58.07 | 1,156,000 | -42.57% | 55.66 | 57.72 | 59.91 | 64.75 | 63.66 | 49.99 | 61.63 | 42.16 | 93.81 | 70.45 | -1.06 | -1.44 | 0.38 | 0.93 | ||
| Q | QNITY ELECTRONICS INC | $147.33 | 1,688,000 | -13.35% | 143.46 | 139.93 | 125.90 | 111.09 | N/A | 62.85 | 73.95 | 78.60 | 35.09 | 42.13 | 6.16 | 6.25 | -0.09 | 2.71 | ||
| VICI | VICI PROPERTIES INC | $28.84 | 3,247,000 | -64.54% | 28.61 | 28.53 | 28.39 | 28.49 | 29.96 | 55.87 | 51.63 | 38.38 | 51.90 | 36.36 | 0.13 | 0.10 | 0.03 | 0.64 | ||
| TWLO | TWILIO INC | $201.70 | 2,471,000 | -4.37% | 173.25 | 155.93 | 137.78 | 132.02 | 123.42 | 81.14 | 92.75 | 93.41 | 88.32 | 91.00 | 17.63 | 12.05 | 5.58 | 1.68 | ||
| ALC | ALCON INC | $62.56 | 4,359,000 | 1.63% | 71.30 | 75.02 | 76.70 | 78.56 | 78.81 | 22.47 | 1.63 | 7.12 | 0.00 | 8.65 | -2.97 | -1.52 | -1.46 | 0.82 | ||
| CPNG | COUPANG INC | $16.98 | 19,762,000 | -37.26% | 19.48 | 20.18 | 19.57 | 20.14 | 25.00 | 29.51 | 9.58 | 18.76 | 0.00 | 10.83 | -0.41 | 0.04 | -0.45 | 1.36 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $34.23 | 6,482,000 | 7.48% | 32.20 | 30.47 | 25.51 | 22.41 | 17.34 | 76.15 | 93.69 | 93.95 | 44.63 | 50.07 | 2.47 | 2.29 | 0.18 | 1.45 | ||
| EXR | EXTRA SPACE STORAGE INC | $143.30 | 454,000 | -64.03% | 141.60 | 142.09 | 139.92 | 139.60 | 139.57 | 55.78 | 59.23 | 46.06 | 49.10 | 31.19 | 1.01 | 0.93 | 0.07 | 0.78 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $73.21 | 1,557,000 | -23.41% | 75.05 | 73.03 | N/A | N/A | N/A | 50.99 | 61.40 | 69.55 | 19.31 | 38.87 | 1.31 | 1.28 | 0.03 | 1.38 | ||
| ATO | ATMOS ENERGY CORP | $180.87 | 593,000 | -59.41% | 185.95 | 186.05 | 185.91 | 178.45 | 173.74 | 39.33 | 15.51 | 33.92 | 9.46 | 30.79 | -0.41 | 0.31 | -0.72 | 0.37 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $62.37 | 42,800 | -77.35% | 64.89 | 63.47 | 64.23 | 60.13 | 56.88 | 42.89 | 45.49 | 63.25 | 14.55 | 43.69 | 0.20 | 0.30 | -0.10 | 0.60 | ||
| AEE | AMEREN CORP | $109.07 | 1,755,000 | 17.39% | 111.41 | 111.35 | 111.02 | 107.27 | 104.67 | 42.56 | 17.30 | 27.87 | 2.42 | 18.32 | -0.16 | 0.25 | -0.41 | 0.35 | ||
| RVMD | REVOLUTION MEDICINES INC | $141.81 | 1,883,000 | -22.57% | 143.12 | 143.57 | 115.90 | 106.60 | 79.03 | 57.43 | 64.81 | 69.51 | 10.65 | 17.86 | 8.52 | 9.68 | -1.16 | 1.31 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $154.33 | 908,000 | -32.94% | 156.30 | 154.66 | 149.89 | 157.39 | 160.91 | 51.99 | 46.99 | 66.78 | 35.29 | 59.09 | 1.88 | 1.95 | -0.07 | 1.05 | ||
| RBLX | ROBLOX CORP | $41.91 | 17,102,000 | 61.45% | 49.24 | 54.16 | 56.99 | 65.76 | 92.69 | 28.39 | 7.78 | 11.14 | 9.10 | 10.20 | -3.99 | -2.53 | -1.46 | 1.70 | ||
| RDDT | REDDIT INC | $155.80 | 5,739,000 | 6.36% | 159.66 | 159.02 | 146.59 | 172.80 | 193.46 | 50.25 | 55.86 | 68.35 | 37.80 | 53.48 | 4.36 | 4.26 | 0.10 | 2.05 | ||
| RMD | RESMED INC | $206.76 | 776,000 | -22.40% | 211.05 | 218.09 | 228.11 | 240.90 | 254.35 | 33.08 | 30.11 | 30.96 | 45.46 | 42.12 | -6.24 | -5.54 | -0.70 | 0.80 | ||
| IQV | IQVIA HOLDINGS INC | $178.71 | 1,083,000 | -19.18% | 166.68 | 169.56 | 169.90 | 191.81 | 197.00 | 60.37 | 83.12 | 75.63 | 100.00 | 92.18 | 0.53 | -1.37 | 1.90 | 1.15 | ||
| NTRS | NORTHERN TRUST CORP | $160.41 | 686,000 | -27.18% | 163.69 | 162.33 | 149.42 | 147.21 | 138.29 | 53.90 | 18.70 | 27.00 | 3.98 | 3.95 | 3.52 | 4.77 | -1.25 | 1.10 | ||
| IR | INGERSOLL RAND INC | $75.75 | 2,124,000 | -28.12% | 78.38 | 81.80 | 83.19 | 85.60 | 82.54 | 38.29 | 16.30 | 14.65 | 31.59 | 24.72 | -2.08 | -1.50 | -0.58 | 1.20 | ||
| DOV | DOVER CORP | $219.83 | 712,000 | 11.08% | 223.71 | 221.74 | 215.94 | 213.32 | 195.40 | 49.60 | 41.13 | 48.31 | 19.29 | 26.81 | 2.10 | 2.56 | -0.46 | 1.02 | ||
| FISV | FISERV INC | $55.48 | 5,561,000 | -19.79% | 59.82 | 60.84 | 59.10 | 61.98 | 86.19 | 36.07 | 8.10 | 13.04 | 2.87 | 6.39 | -0.43 | 0.39 | -0.82 | 0.85 | ||
| LTM | LATAM AIRLINES GROUP SA | $51.17 | 994,000 | -2.64% | 48.56 | 50.72 | 50.12 | 54.63 | 50.29 | 52.66 | 60.49 | 42.26 | 83.67 | 57.60 | -0.51 | -0.71 | 0.20 | 0.88 | ||
| AMRZ | AMRIZE LTD | $52.89 | 2,266,000 | 10.21% | 54.52 | 56.21 | 56.70 | 56.73 | 53.67 | 41.29 | 37.71 | 34.49 | 54.22 | 48.66 | -1.01 | -0.63 | -0.38 | 1.33 | ||
| DTE | DTE ENERGY CO | $140.60 | 1,279,000 | -9.99% | 145.79 | 146.05 | 146.79 | 140.85 | 139.26 | 37.22 | 4.07 | 7.42 | 2.78 | 10.41 | -0.91 | -0.12 | -0.79 | 0.36 | ||
| RPRX | ROYALTY PHARMA PLC | $50.79 | 3,764,000 | -4.83% | 50.06 | 49.63 | 47.85 | 44.65 | 40.91 | 64.46 | 62.81 | 71.00 | 60.20 | 59.42 | 0.82 | 0.82 | -0.00 | 0.48 | ||
| NRG | NRG ENERGY INC | $138.11 | 2,045,000 | -25.93% | 151.58 | 156.63 | 155.84 | 157.20 | 159.71 | 35.41 | 3.78 | 14.95 | 5.88 | 20.49 | -3.13 | -1.28 | -1.85 | 1.12 | ||
| STLA | STELLANTIS NV | $7.74 | 11,058,000 | -26.90% | 7.51 | 7.92 | 7.43 | 8.59 | 9.33 | 51.24 | 33.54 | 24.45 | 38.91 | 26.99 | -0.06 | 0.01 | -0.07 | 1.30 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $63.47 | 8,188,000 | 123.29% | 62.89 | 67.77 | 70.86 | 76.65 | 76.09 | 39.03 | 20.95 | 17.00 | 38.01 | 26.12 | -3.10 | -2.64 | -0.46 | 1.17 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $621.38 | 141,000 | -38.43% | 637.99 | 641.77 | 640.77 | 615.33 | 577.95 | 42.54 | 15.54 | 19.43 | 18.39 | 21.74 | -1.65 | 0.71 | -2.35 | 0.90 | ||
| OTIS | OTIS WORLDWIDE CORP | $74.82 | 4,514,000 | 1.48% | 76.69 | 78.43 | 80.86 | 85.11 | 87.03 | 36.79 | 18.29 | 15.31 | 38.49 | 28.93 | -1.35 | -1.26 | -0.10 | 0.72 | ||
| ASTS | AST SPACEMOBILE INC | $75.05 | 22,392,000 | 23.47% | 70.71 | 77.94 | 84.92 | 88.43 | 74.07 | 47.33 | 27.07 | 16.36 | 63.92 | 38.66 | -5.17 | -4.71 | -0.46 | 2.05 | ||
| BIIB | BIOGEN INC | $193.45 | 863,000 | 22.07% | 188.66 | 185.37 | 184.50 | 182.83 | 166.03 | 59.36 | 77.28 | 71.81 | 76.55 | 69.64 | 2.41 | 1.49 | 0.91 | 0.73 | ||
| FTS | FORTIS INC | $56.09 | 493,000 | 26.09% | 56.61 | 56.54 | 56.77 | 55.01 | 52.75 | 45.47 | 33.20 | 48.18 | 41.26 | 59.00 | -0.02 | 0.03 | -0.05 | 0.24 | ||
| KHC | KRAFT HEINZ CO | $23.96 | 13,108,000 | -30.16% | 22.76 | 22.46 | 22.72 | 23.37 | 24.70 | 67.82 | 86.19 | 75.49 | 100.00 | 93.18 | 0.18 | -0.02 | 0.20 | 0.25 | ||
| DVN | DEVON ENERGY CORP | $45.61 | 11,989,000 | -45.49% | 49.05 | 47.60 | 47.57 | 43.43 | 38.96 | 40.97 | 26.39 | 51.50 | 9.95 | 38.46 | 0.09 | 0.46 | -0.37 | 0.97 | ||
| VG | VENTURE GLOBAL INC | $11.45 | 17,427,000 | -0.54% | 12.54 | 12.39 | 13.31 | 10.82 | 10.97 | 41.21 | 22.55 | 44.94 | 21.54 | 45.38 | -0.33 | -0.24 | -0.09 | 1.23 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $113.67 | 11,936,000 | -22.73% | 105.84 | 104.39 | 104.83 | 88.72 | 106.82 | 56.88 | 79.92 | 84.09 | 76.77 | 83.18 | 3.92 | 2.05 | 1.87 | 2.83 | ||
| ARES | ARES MANAGEMENT CORP | $126.25 | 3,614,000 | 10.93% | 118.87 | 117.54 | 111.03 | 131.85 | 149.14 | 65.30 | 89.25 | 86.05 | 97.19 | 94.80 | 3.23 | 2.12 | 1.11 | 1.52 | ||
| FTI | TECHNIPFMC PLC | $70.15 | 2,796,000 | -29.54% | 74.37 | 73.40 | 69.93 | 61.76 | 50.69 | 42.68 | 26.01 | 46.65 | 6.06 | 20.14 | 0.84 | 1.53 | -0.69 | 1.04 | ||
| NTRA | NATERA INC | $194.24 | 3,447,000 | 38.05% | 206.02 | 205.72 | 201.77 | 214.42 | 198.52 | 43.94 | 66.26 | 76.42 | 66.67 | 81.85 | 1.29 | 1.15 | 0.14 | 1.46 | ||
| PKX | POSCO HOLDINGS INC | $91.72 | 315,000 | 16.24% | 81.79 | 74.02 | 65.35 | 62.42 | 57.59 | 88.28 | 95.10 | 95.37 | 100.00 | 100.00 | 7.06 | 5.21 | 1.84 | 0.95 | ||
| FTAI | FTAI AVIATION LTD | $270.29 | 967,000 | -43.71% | 246.14 | 248.29 | 251.07 | 249.59 | 205.33 | 57.54 | 86.26 | 77.34 | 86.76 | 86.66 | 3.41 | -1.51 | 4.93 | 1.46 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $79.71 | 3,692,000 | -27.79% | 79.43 | 79.19 | 76.05 | 72.39 | 69.64 | 55.00 | 45.37 | 53.10 | 19.04 | 26.85 | 1.06 | 1.31 | -0.26 | 0.59 | ||
| CNC | CENTENE CORP | $55.96 | 5,295,000 | -25.26% | 52.69 | 45.78 | 40.46 | 41.50 | 37.40 | 82.79 | 96.85 | 95.00 | 86.38 | 86.15 | 4.86 | 3.80 | 1.06 | 0.43 | ||
| EXPE | EXPEDIA GROUP INC | $229.98 | 4,139,000 | 41.65% | 246.28 | 252.13 | 239.68 | 250.60 | 236.99 | 40.68 | 25.44 | 29.84 | 12.46 | 13.91 | 0.90 | 3.24 | -2.34 | 1.40 | ||
| NVT | NVENT ELECTRIC PLC | $169.95 | 1,359,000 | -46.14% | 156.05 | 146.09 | 128.77 | 119.32 | 108.58 | 75.32 | 88.50 | 90.88 | 76.18 | 87.69 | 11.66 | 9.05 | 2.60 | 1.34 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $359.88 | 1,642,000 | -39.57% | 298.99 | 286.64 | 252.96 | 231.27 | 187.14 | 81.52 | 92.72 | 92.18 | 98.03 | 90.10 | 22.06 | 15.38 | 6.69 | 1.60 | ||
| CNP | CENTERPOINT ENERGY INC | $41.72 | 2,826,000 | -30.50% | 42.90 | 42.80 | 43.05 | 41.37 | 40.04 | 39.83 | 11.07 | 32.28 | 10.06 | 37.56 | -0.11 | 0.01 | -0.12 | 0.41 | ||
| TPL | TEXAS PACIFIC LAND CORP | $394.20 | 312,000 | -51.85% | 426.04 | 427.28 | 471.61 | 412.83 | 360.25 | 31.21 | 14.91 | 33.04 | 0.00 | 14.87 | -12.62 | -10.66 | -1.95 | 0.99 | ||
| VEEV | VEEVA SYSTEMS INC | $166.34 | 2,384,000 | -40.15% | 164.81 | 164.31 | 173.74 | 191.04 | 234.63 | 48.54 | 65.82 | 71.50 | 76.63 | 83.70 | -1.40 | -2.85 | 1.45 | 1.02 | ||
| XYL | XYLEM INC | $113.73 | 1,735,000 | -34.28% | 116.95 | 120.23 | 121.88 | 129.36 | 136.30 | 37.57 | 19.01 | 21.49 | 42.86 | 43.53 | -2.31 | -1.80 | -0.50 | 1.02 | ||
| PPL | PPL CORP | $35.91 | 12,293,000 | 135.14% | 37.61 | 38.25 | 38.23 | 37.05 | 36.69 | 29.19 | 5.43 | 8.07 | 0.00 | 2.61 | -0.45 | -0.15 | -0.30 | 0.40 | ||
| TPR | TAPESTRY INC | $133.48 | 4,297,000 | -33.46% | 141.37 | 145.75 | 145.61 | 141.11 | 125.13 | 39.48 | 24.89 | 22.91 | 27.35 | 25.97 | -2.46 | -0.96 | -1.49 | 1.31 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $63.73 | 2,438,000 | -31.73% | 64.51 | 64.70 | 61.46 | 61.89 | 56.70 | 50.17 | 33.71 | 35.61 | 22.10 | 26.09 | 0.63 | 0.89 | -0.25 | 1.20 | ||
| CW | CURTISS WRIGHT CORP | $729.20 | 177,000 | -52.93% | 719.71 | 723.24 | 704.50 | 666.71 | 597.65 | 54.56 | 68.54 | 69.07 | 71.95 | 74.86 | 6.67 | 6.54 | 0.13 | 0.92 | ||
| FOXA | FOX CORP | $62.94 | 4,190,000 | 73.93% | 62.92 | 63.52 | 60.54 | 64.54 | 62.87 | 53.27 | 28.63 | 22.79 | 10.94 | 5.10 | 0.44 | 0.73 | -0.28 | 0.69 | ||
| PBA | PEMBINA PIPELINE CORP | $45.72 | 1,029,000 | 18.00% | 45.41 | 44.23 | 44.49 | 42.34 | 40.33 | 59.05 | 66.89 | 73.77 | 58.42 | 68.35 | 0.46 | 0.29 | 0.17 | 0.53 | ||
| DOW | DOW INC | $36.87 | 7,515,000 | -54.89% | 39.05 | 38.76 | 37.73 | 32.69 | 27.98 | 42.98 | 27.72 | 53.90 | 12.92 | 46.25 | 0.16 | 0.47 | -0.31 | 0.89 | ||
| EIX | EDISON INTERNATIONAL | $68.95 | 1,223,000 | -44.05% | 68.80 | 69.77 | 71.40 | 67.45 | 61.65 | 43.31 | 48.58 | 46.55 | 59.32 | 57.47 | -0.79 | -0.73 | -0.06 | 0.57 | ||
| VRSN | VERISIGN INC | $288.21 | 836,000 | 5.29% | 274.44 | 273.44 | 257.31 | 247.80 | 256.23 | 69.84 | 92.75 | 89.50 | 72.37 | 57.54 | 6.02 | 5.79 | 0.23 | 0.76 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.21 | 819,000 | -34.27% | 26.70 | 27.66 | 27.97 | 28.58 | 28.10 | 47.61 | 48.69 | 40.02 | 65.96 | 49.68 | -0.38 | -0.38 | -0.00 | 0.94 | ||
| FICO | FAIR ISAAC CORP | $1,126.00 | 243,000 | -11.96% | 1,057.61 | 1,040.66 | 1,121.97 | 1,329.23 | 1,461.12 | 58.53 | 92.35 | 86.81 | 99.38 | 99.79 | -2.82 | -22.18 | 19.36 | 1.14 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $91.39 | 988,000 | -33.11% | 91.54 | 90.03 | 82.25 | 78.39 | 63.01 | 57.08 | 63.02 | 67.59 | 57.52 | 53.71 | 2.75 | 2.95 | -0.19 | 1.19 | ||
| HUBB | HUBBELL INC | $492.58 | 499,000 | -15.71% | 517.44 | 530.00 | 506.79 | 495.06 | 465.09 | 37.84 | 5.83 | 9.57 | 0.00 | 2.13 | -3.50 | 3.79 | -7.29 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.