| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMC | UNITED MICROELECTRONICS CORP | $13.85 | 16,775,000 | -55.99% | 16.83 | 18.62 | 21.25 | 21.43 | 17.18 | 22.03 | 3.95 | 3.34 | 6.77 | 2.42 | -1.99 | -1.47 | -0.52 | 1.30 | ||
| PCG | PG&E CORP | $12.97 | 20,415,000 | -29.52% | 13.15 | 13.12 | 13.17 | 15.28 | 16.19 | 45.12 | 62.25 | 76.04 | 70.06 | 87.04 | -0.03 | -0.09 | 0.06 | 0.60 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.64 | 2,376,000 | -20.61% | 4.63 | 5.12 | 5.53 | 5.49 | 5.77 | 34.96 | 24.44 | 19.84 | 53.42 | 41.63 | -0.30 | -0.26 | -0.04 | 0.67 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.26 | 13,128,000 | -18.39% | 10.91 | 10.57 | 10.11 | 10.25 | 10.99 | 46.21 | 37.04 | 59.27 | 16.29 | 30.72 | 0.22 | 0.28 | -0.05 | 0.89 | ||
| CNC | CENTENE CORP | $69.74 | 5,809,000 | -24.66% | 69.48 | 69.58 | 66.66 | 65.89 | 55.97 | 52.40 | 66.29 | 60.33 | 66.73 | 56.01 | 1.36 | 1.15 | 0.20 | 0.42 | ||
| CIEN | CIENA CORP | $243.39 | 4,717,000 | -24.16% | 305.13 | 329.80 | 350.87 | 384.00 | 405.68 | 33.21 | 6.58 | 8.09 | 5.31 | 7.88 | -29.60 | -18.12 | -11.48 | 1.56 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $75.82 | 5,770,000 | -48.09% | 78.38 | 81.21 | 86.40 | 89.29 | 83.02 | 39.25 | 20.82 | 18.88 | 36.71 | 34.67 | -3.20 | -2.66 | -0.54 | 1.19 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,722.15 | 351,000 | 18.98% | 1,694.75 | 1,663.59 | 1,524.02 | 1,430.24 | 1,343.78 | 66.06 | 64.78 | 70.29 | 26.41 | 25.34 | 50.62 | 54.55 | -3.93 | 1.09 | ||
| TER | TERADYNE INC | $218.22 | 5,276,000 | -52.42% | 272.88 | 307.79 | 351.61 | 367.22 | 349.88 | 24.30 | 3.42 | 5.31 | 4.86 | 7.77 | -37.65 | -27.70 | -9.95 | 1.94 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $164.92 | 2,571,000 | -4.95% | 175.65 | 180.96 | 180.81 | 199.43 | 201.67 | 32.99 | 22.53 | 33.91 | 16.88 | 26.82 | -3.30 | -1.88 | -1.43 | 1.17 | ||
| NTR | NUTRIEN LTD | $71.48 | 1,619,000 | -54.32% | 69.98 | 69.68 | 72.84 | 69.97 | 71.18 | 53.77 | 81.39 | 78.09 | 94.42 | 91.42 | -0.12 | -0.62 | 0.50 | 0.54 | ||
| GMAB | GENMAB A | $53.63 | 7,828,000 | 77.91% | 53.21 | 45.94 | 39.18 | 34.32 | 31.05 | 70.70 | 72.39 | 75.93 | 34.96 | 50.38 | 5.06 | 4.45 | 0.61 | 0.71 | ||
| FISV | FISERV INC | $62.88 | 9,731,000 | -15.35% | 54.01 | 50.92 | 49.34 | 50.46 | 54.55 | 82.35 | 95.52 | 94.90 | 100.00 | 99.41 | 3.34 | 1.58 | 1.77 | 0.77 | ||
| ALAB | ASTERA LABS INC | $190.71 | 6,612,000 | -44.80% | 244.93 | 268.16 | 300.46 | 322.38 | 256.06 | 29.11 | 9.42 | 9.52 | 5.97 | 4.06 | -30.22 | -20.68 | -9.54 | 2.83 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $69.97 | 3,512,000 | -34.16% | 74.52 | 77.92 | 81.09 | 80.57 | 76.63 | 23.14 | 7.58 | 7.98 | 2.16 | 2.15 | -2.86 | -1.90 | -0.97 | 0.43 | ||
| NTAP | NETAPP INC | $169.19 | 2,140,000 | -12.44% | 199.32 | 208.73 | 204.20 | 189.78 | 152.06 | 30.33 | 3.08 | 6.26 | 3.41 | 6.87 | -8.43 | -2.23 | -6.20 | 1.15 | ||
| EXR | EXTRA SPACE STORAGE INC | $159.19 | 1,264,000 | -45.89% | 152.65 | 145.57 | 139.89 | 143.49 | 142.64 | 78.32 | 88.87 | 92.96 | 88.75 | 95.08 | 5.88 | 4.02 | 1.87 | 0.73 | ||
| RMD | RESMED INC | $235.30 | 1,718,000 | 1.30% | 241.21 | 241.78 | 231.86 | 221.07 | 224.33 | 48.27 | 49.40 | 40.31 | 28.50 | 21.36 | 1.73 | 3.59 | -1.86 | 0.78 | ||
| BAP | CREDICORP LTD | $347.93 | 363,000 | 38.02% | 357.09 | 370.01 | 376.00 | 380.76 | 359.68 | 33.94 | 15.12 | 15.87 | 22.81 | 20.21 | -8.47 | -5.95 | -2.52 | 0.75 | ||
| ZTS | ZOETIS INC | $79.40 | 5,805,000 | -42.46% | 81.24 | 79.89 | 75.69 | 75.68 | 92.50 | 51.07 | 53.34 | 75.44 | 36.23 | 58.56 | 2.17 | 2.08 | 0.09 | 0.79 | ||
| P | EVERPURE INC | $96.75 | 3,552,000 | -38.24% | 120.62 | 127.32 | 119.98 | 102.58 | 86.43 | 33.67 | 5.26 | 6.43 | 3.40 | 5.02 | -5.67 | -0.64 | -5.03 | 1.66 | ||
| ZS | ZSCALER INC | $197.66 | 2,702,000 | -8.34% | 233.69 | 229.56 | 208.01 | 181.28 | 167.00 | 37.48 | 11.61 | 22.30 | 0.44 | 1.07 | 2.09 | 8.30 | -6.21 | 1.68 | ||
| ILMN | ILLUMINA INC | $213.13 | 2,064,000 | -51.26% | 247.78 | 259.01 | 249.15 | 220.77 | 177.96 | 35.51 | 5.67 | 8.44 | 4.90 | 7.44 | -9.18 | -0.71 | -8.46 | 1.27 | ||
| EC | ECOPETROL SA | $15.55 | 1,740,000 | -35.86% | 16.66 | 17.12 | 17.11 | 16.64 | 15.19 | 35.06 | 5.22 | 8.63 | 0.21 | 4.79 | -0.33 | -0.10 | -0.23 | 0.63 | ||
| ESLT | ELBIT SYSTEMS LTD | $682.59 | 67,400 | -38.73% | 747.08 | 735.79 | 721.87 | 749.50 | 785.29 | 41.85 | 7.84 | 16.65 | 6.50 | 6.46 | -3.32 | 6.84 | -10.17 | 0.44 | ||
| IR | INGERSOLL RAND INC | $82.99 | 2,914,000 | -24.29% | 80.19 | 78.82 | 76.65 | 79.28 | 81.03 | 62.10 | 76.98 | 82.75 | 80.01 | 88.78 | 1.60 | 0.92 | 0.68 | 1.16 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $58.35 | 47,393,000 | 7.54% | 74.67 | 74.50 | 74.85 | 78.74 | 79.60 | 26.93 | 16.52 | 34.97 | 4.45 | 20.38 | -1.90 | -0.25 | -1.65 | 1.83 | ||
| RKLB | ROCKET LAB CORP | $53.07 | 20,548,000 | -44.14% | 54.25 | 54.87 | 62.56 | 70.68 | 78.87 | 43.78 | 30.56 | 29.26 | 58.23 | 58.69 | -3.64 | -3.57 | -0.07 | 2.17 | ||
| IRM | IRON MOUNTAIN INC | $106.52 | 2,513,000 | -42.27% | 114.16 | 113.36 | 113.75 | 118.99 | 115.71 | 38.84 | 39.87 | 58.78 | 34.58 | 55.75 | -0.73 | -0.14 | -0.58 | 0.97 | ||
| STLD | STEEL DYNAMICS INC | $222.90 | 971,000 | -47.49% | 242.32 | 242.30 | 238.37 | 240.87 | 225.39 | 35.67 | 12.70 | 32.87 | 1.22 | 20.13 | -0.99 | 1.58 | -2.57 | 1.12 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $77.05 | 2,331,000 | -24.73% | 81.32 | 79.15 | 75.52 | 75.83 | N/A | 45.52 | 31.93 | 52.94 | 9.95 | 34.78 | 1.17 | 1.64 | -0.47 | 1.28 | ||
| PUK | PRUDENTIAL PLC | $24.76 | 1,706,000 | -24.08% | 24.79 | 24.37 | 25.31 | 26.72 | 28.38 | 49.54 | 67.13 | 79.04 | 67.45 | 84.66 | 0.04 | -0.18 | 0.22 | 1.12 | ||
| SN | SHARKNINJA INC | $222.95 | 1,548,000 | -14.99% | 209.46 | 201.03 | 185.99 | 173.90 | 144.89 | 74.63 | 85.52 | 84.69 | 93.11 | 89.90 | 9.47 | 7.62 | 1.85 | 1.52 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $162.81 | 921,000 | -26.67% | 161.24 | 159.03 | 163.43 | 166.55 | 159.96 | 53.03 | 68.88 | 82.15 | 79.16 | 89.34 | 0.56 | -0.64 | 1.21 | 0.99 | ||
| NTRS | NORTHERN TRUST CORP | $172.76 | 1,107,000 | -13.72% | 171.93 | 169.01 | 174.20 | 178.37 | 166.12 | 52.49 | 66.59 | 77.57 | 72.25 | 82.44 | 0.18 | -0.84 | 1.02 | 1.05 | ||
| TWLO | TWILIO INC | $202.02 | 2,098,000 | -41.85% | 225.68 | 245.40 | 254.54 | 232.24 | 190.92 | 31.83 | 27.09 | 29.66 | 11.91 | 14.87 | -16.18 | -9.83 | -6.35 | 1.67 | ||
| AEE | AMEREN CORP | $112.85 | 3,122,000 | 3.55% | 110.61 | 108.09 | 104.90 | 107.84 | 108.61 | 70.36 | 83.89 | 86.73 | 93.44 | 89.83 | 2.39 | 1.85 | 0.53 | 0.31 | ||
| MTB | M&T BANK CORP | $217.75 | 859,000 | -33.41% | 221.68 | 220.03 | 224.36 | 234.22 | 225.26 | 43.60 | 46.09 | 63.16 | 54.19 | 75.94 | -0.59 | -0.97 | 0.37 | 0.88 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.47 | 16,743,000 | -36.18% | 15.79 | 15.61 | 15.84 | 16.70 | 16.63 | 44.32 | 40.37 | 59.47 | 46.06 | 69.09 | 0.01 | -0.02 | 0.03 | 1.05 | ||
| CCJ | CAMECO CORP | $71.30 | 5,334,000 | -41.28% | 76.30 | 79.11 | 87.25 | 91.78 | 103.13 | 33.20 | 18.07 | 11.81 | 11.83 | 3.94 | -4.47 | -3.67 | -0.81 | 1.37 | ||
| FTS | FORTIS INC | $60.10 | 1,393,000 | -27.26% | 59.06 | 57.30 | 55.26 | 56.11 | 56.11 | 70.05 | 88.88 | 93.02 | 77.40 | 92.47 | 1.61 | 1.25 | 0.36 | 0.21 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $59.30 | 1,129,000 | -57.38% | 55.25 | 54.05 | 54.30 | 57.49 | 59.40 | 67.38 | 91.61 | 81.98 | 95.98 | 93.00 | 0.91 | 0.14 | 0.77 | 0.93 | ||
| EQT | EQT CORP | $49.40 | 7,718,000 | 5.73% | 53.89 | 53.98 | 53.01 | 52.61 | 55.57 | 33.94 | 5.81 | 21.95 | 0.00 | 3.38 | -0.19 | 0.43 | -0.63 | 0.81 | ||
| EXPE | EXPEDIA GROUP INC | $259.24 | 4,164,000 | -20.50% | 283.86 | 285.08 | 281.80 | 284.43 | 259.21 | 42.01 | 28.22 | 47.16 | 30.52 | 44.20 | 0.33 | 1.85 | -1.52 | 1.37 | ||
| WTW | WILLIS TOWERS WATSON PLC | $328.86 | 377,000 | -43.56% | 326.70 | 319.67 | 313.67 | 309.98 | 296.83 | 59.42 | 73.50 | 80.77 | 60.00 | 65.02 | 6.62 | 5.13 | 1.49 | 0.49 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $63.52 | 280,000 | 1.45% | 64.60 | 67.58 | 75.29 | 73.07 | 68.88 | 30.36 | 13.02 | 10.94 | 82.84 | 67.29 | -3.33 | -3.26 | -0.07 | 0.82 | ||
| OTIS | OTIS WORLDWIDE CORP | $78.96 | 4,423,000 | -54.10% | 76.61 | 73.88 | 70.33 | 71.44 | 76.02 | 68.14 | 83.00 | 85.05 | 67.25 | 66.40 | 2.70 | 2.13 | 0.57 | 0.66 | ||
| ARES | ARES MANAGEMENT CORP | $133.98 | 1,562,000 | -54.21% | 129.00 | 122.73 | 125.10 | 126.93 | 123.95 | 63.62 | 85.09 | 85.21 | 85.87 | 87.55 | 3.25 | 1.31 | 1.94 | 1.50 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $150.29 | 3,270,000 | 3.81% | 145.54 | 140.24 | 136.74 | 135.19 | 132.82 | 69.99 | 92.13 | 93.75 | 89.52 | 92.78 | 4.43 | 3.13 | 1.30 | 0.29 | ||
| WSM | WILLIAMS SONOMA INC | $254.06 | 776,000 | -26.38% | 255.90 | 252.63 | 238.65 | 235.90 | 215.65 | 53.10 | 53.84 | 63.64 | 20.82 | 24.24 | 5.56 | 5.69 | -0.13 | 1.38 | ||
| LH | LABCORP HOLDINGS INC | $366.57 | 610,000 | -21.29% | 355.80 | 338.61 | 325.65 | 311.84 | 289.83 | 69.93 | 88.54 | 83.26 | 55.93 | 55.81 | 12.93 | 9.91 | 3.01 | 0.60 | ||
| TECK | TECK RESOURCES LTD | $60.46 | 2,007,000 | -59.05% | 61.93 | 62.89 | 65.31 | 63.63 | 60.77 | 43.43 | 42.43 | 48.35 | 68.25 | 77.45 | -1.15 | -1.10 | -0.05 | 1.30 | ||
| TW | TRADEWEB MARKETS INC | $127.73 | 1,170,000 | -41.06% | 123.64 | 119.59 | 110.23 | 105.85 | 109.73 | 77.42 | 90.83 | 90.94 | 67.19 | 61.62 | 5.04 | 4.57 | 0.46 | 0.54 | ||
| DXCM | DEXCOM INC | $79.41 | 3,937,000 | -20.01% | 81.81 | 82.72 | 85.21 | 82.02 | 74.88 | 42.80 | 58.34 | 66.26 | 68.03 | 79.81 | -0.64 | -0.97 | 0.33 | 1.09 | ||
| CPRT | COPART INC | $31.95 | 10,542,000 | -40.65% | 30.68 | 29.13 | 29.45 | 29.58 | 32.14 | 64.92 | 90.58 | 91.04 | 85.30 | 86.10 | 0.96 | 0.47 | 0.49 | 0.85 | ||
| DG | DOLLAR GENERAL CORP | $133.75 | 2,037,000 | -42.76% | 132.35 | 132.23 | 127.56 | 124.29 | 125.47 | 53.30 | 70.37 | 70.50 | 51.11 | 50.60 | 2.55 | 2.20 | 0.35 | 0.36 | ||
| OKTA | OKTA INC | $168.69 | 5,287,000 | -9.98% | 200.43 | 203.63 | 196.81 | 168.31 | 126.78 | 35.14 | 11.43 | 14.20 | 5.23 | 7.93 | -4.81 | 1.11 | -5.92 | 1.55 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $178.75 | 275,000 | -24.45% | 171.08 | 168.34 | 162.00 | 162.39 | 153.14 | 69.25 | 88.27 | 85.46 | 75.19 | 64.52 | 3.76 | 2.88 | 0.89 | 0.91 | ||
| ATO | ATMOS ENERGY CORP | $173.22 | 1,013,000 | -28.16% | 172.88 | 169.74 | 164.84 | 169.07 | 174.45 | 60.44 | 70.45 | 83.40 | 40.16 | 53.28 | 3.11 | 2.71 | 0.40 | 0.32 | ||
| PHG | KONINKLIJKE PHILIPS NV | $30.35 | 1,789,000 | -43.94% | 28.20 | 26.97 | 25.75 | 26.32 | 27.21 | 76.54 | 91.05 | 91.77 | 79.21 | 89.75 | 1.25 | 0.79 | 0.46 | 0.92 | ||
| CPNG | COUPANG INC | $16.29 | 14,631,000 | -59.93% | 15.04 | 14.73 | 14.74 | 15.82 | 17.15 | 63.49 | 78.55 | 83.84 | 82.77 | 91.64 | 0.36 | 0.06 | 0.30 | 1.36 | ||
| KHC | KRAFT HEINZ CO | $24.61 | 16,030,000 | -15.31% | 24.57 | 24.03 | 24.01 | 24.55 | 23.92 | 54.30 | 63.06 | 69.84 | 63.66 | 70.09 | 0.37 | 0.23 | 0.14 | 0.21 | ||
| CPAY | CORPAY INC | $455.16 | 1,078,000 | -38.54% | 412.81 | 408.30 | 404.93 | 390.53 | 358.13 | 75.99 | 75.47 | 74.19 | 100.00 | 86.79 | 8.30 | 3.08 | 5.22 | 1.10 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $64.72 | 5,629,000 | -28.98% | 65.55 | 65.98 | 62.46 | 56.20 | 58.48 | 50.77 | 33.41 | 30.51 | 19.89 | 17.92 | 1.04 | 1.50 | -0.46 | 0.83 | ||
| VG | VENTURE GLOBAL INC | $11.53 | 12,346,000 | -15.37% | 13.24 | 13.15 | 13.63 | 13.27 | 12.79 | 35.54 | 5.14 | 16.00 | 0.13 | 6.72 | -0.31 | -0.09 | -0.22 | 0.78 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $618.60 | 555,000 | -30.97% | 646.76 | 633.39 | 618.55 | 632.88 | 634.77 | 46.10 | 22.48 | 40.98 | 8.32 | 21.12 | 3.53 | 7.42 | -3.89 | 0.90 | ||
| CINF | CINCINNATI FINANCIAL CORP | $185.48 | 710,000 | -17.06% | 183.36 | 177.00 | 170.86 | 174.25 | 168.76 | 65.52 | 77.02 | 87.28 | 62.05 | 82.42 | 5.21 | 4.11 | 1.10 | 0.65 | ||
| VLTO | VERALTO CORP | $117.09 | 1,888,000 | -51.49% | 110.72 | 105.97 | 99.98 | 96.80 | 93.34 | 84.05 | 89.66 | 91.84 | 94.08 | 96.91 | 4.98 | 3.60 | 1.38 | 0.58 | ||
| DGX | QUEST DIAGNOSTICS INC | $255.63 | 945,000 | -2.48% | 249.98 | 243.33 | 239.37 | 231.01 | 213.79 | 66.94 | 91.53 | 86.34 | 81.02 | 73.55 | 5.01 | 3.60 | 1.41 | 0.33 | ||
| DTE | DTE ENERGY CO | $135.08 | 1,759,000 | -34.41% | 134.40 | 131.88 | 130.20 | 137.64 | 140.96 | 58.95 | 80.35 | 84.67 | 66.72 | 77.90 | 1.84 | 1.34 | 0.49 | 0.33 | ||
| FOXA | FOX CORP | $66.64 | 19,572,000 | 140.86% | 65.48 | 65.16 | 64.86 | 61.77 | 62.07 | 54.10 | 71.98 | 72.99 | 67.55 | 65.18 | 0.73 | 0.43 | 0.30 | 0.65 | ||
| PBA | PEMBINA PIPELINE CORP | $48.29 | 1,183,000 | -7.65% | 49.70 | 49.52 | 48.01 | 48.28 | 46.67 | 46.51 | 13.26 | 26.26 | 5.13 | 2.07 | 0.33 | 0.64 | -0.31 | 0.47 | ||
| ROIV | ROIVANT SCIENCES LTD | $38.88 | 11,826,000 | 16.20% | 36.98 | 35.96 | 36.69 | 35.85 | 31.85 | 59.84 | 83.88 | 73.51 | 81.37 | 72.90 | 0.41 | 0.13 | 0.28 | 0.95 | ||
| TCOM | TRIPCOM GROUP LTD | $44.37 | 3,792,000 | -38.55% | 40.95 | 40.22 | 40.19 | 42.22 | 47.41 | 73.15 | 88.51 | 85.99 | 100.00 | 100.00 | 0.77 | 0.16 | 0.62 | 0.89 | ||
| WRB | BERKLEY W R CORP | $75.23 | 1,851,000 | -3.59% | 74.40 | 74.20 | 71.19 | 71.14 | 69.42 | 57.64 | 73.13 | 82.20 | 66.06 | 60.73 | 1.27 | 1.13 | 0.14 | 0.33 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $399.81 | 626,000 | -28.29% | 404.19 | 393.77 | 372.90 | 361.13 | 316.99 | 57.54 | 33.16 | 41.09 | 14.48 | 20.54 | 9.16 | 10.03 | -0.87 | 0.87 | ||
| BIDU | BAIDU INC | $81.87 | 2,898,000 | -26.86% | 78.63 | 79.66 | 85.92 | 96.55 | 112.56 | 50.80 | 71.85 | 51.91 | 95.62 | 83.07 | -1.98 | -2.71 | 0.73 | 1.20 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.36 | 125,000 | -40.48% | 62.93 | 63.40 | 64.75 | 64.58 | 63.48 | 31.39 | 9.23 | 16.62 | 5.30 | 9.93 | -1.32 | -0.45 | -0.88 | 0.54 | ||
| VRSN | VERISIGN INC | $308.67 | 1,020,000 | -23.54% | 309.40 | 306.57 | 298.12 | 286.40 | 273.18 | 55.10 | 66.85 | 76.05 | 51.82 | 72.88 | 4.27 | 4.07 | 0.20 | 0.70 | ||
| ULTA | ULTA BEAUTY INC | $644.76 | 396,000 | -36.23% | 638.79 | 619.50 | 575.78 | 535.95 | 552.19 | 63.80 | 76.82 | 77.52 | 30.69 | 34.39 | 22.86 | 21.99 | 0.87 | 0.87 | ||
| ECHO | ECHOSTAR CORP | $94.62 | 4,373,000 | -44.79% | 95.19 | 91.94 | 92.00 | 92.52 | 106.07 | 51.96 | 55.21 | 70.38 | 49.58 | 69.61 | 1.24 | 0.86 | 0.38 | 1.11 | ||
| LTM | LATAM AIRLINES GROUP SA | $47.67 | 1,008,000 | -37.08% | 44.98 | 46.43 | 49.20 | 51.67 | 52.40 | 51.52 | 77.23 | 63.74 | 96.43 | 90.77 | -1.01 | -1.40 | 0.39 | 0.97 | ||
| NMR | NOMURA HOLDINGS INC | $9.42 | 1,391,000 | -18.89% | 9.38 | 9.31 | 9.80 | 9.67 | 9.01 | 48.33 | 67.08 | 76.19 | 79.17 | 87.06 | -0.05 | -0.12 | 0.07 | 0.85 | ||
| VICI | VICI PROPERTIES INC | $24.79 | 8,543,000 | -36.27% | 24.49 | 23.91 | 24.02 | 25.26 | 26.87 | 57.51 | 80.26 | 83.52 | 85.37 | 85.59 | 0.34 | 0.14 | 0.19 | 0.56 | ||
| DOV | DOVER CORP | $203.85 | 1,351,000 | 19.88% | 208.33 | 201.85 | 194.70 | 202.97 | 209.85 | 53.31 | 56.52 | 71.12 | 24.41 | 50.87 | 4.18 | 4.00 | 0.18 | 0.99 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $77.69 | 2,680,000 | -29.73% | 75.20 | 74.55 | 74.25 | 74.58 | 74.23 | 61.54 | 91.22 | 81.76 | 93.72 | 79.22 | 1.00 | 0.49 | 0.50 | 0.54 | ||
| PPG | PPG INDUSTRIES INC | $122.38 | 1,458,000 | -37.69% | 120.04 | 113.94 | 109.78 | 113.23 | 112.76 | 63.25 | 79.51 | 83.79 | 53.64 | 65.72 | 4.41 | 3.21 | 1.20 | 1.01 | ||
| CNP | CENTERPOINT ENERGY INC | $40.66 | 12,680,000 | -38.73% | 41.63 | 40.85 | 39.37 | 40.86 | 41.62 | 51.34 | 35.38 | 55.41 | 6.45 | 33.10 | 0.61 | 0.74 | -0.13 | 0.36 | ||
| PPL | PPL CORP | $35.80 | 18,189,000 | 35.63% | 35.58 | 35.15 | 34.20 | 34.97 | 36.07 | 61.40 | 80.62 | 82.58 | 54.68 | 61.18 | 0.51 | 0.45 | 0.06 | 0.36 | ||
| BSP | BENDING SPOONS SPA | $42.41 | 1,740,000 | -7.59% | 45.61 | 45.62 | 40.67 | N/A | N/A | 47.65 | 25.66 | 21.62 | 31.16 | 28.17 | 1.28 | 1.82 | -0.54 | 0.54 | ||
| FE | FIRSTENERGY CORP | $46.43 | 5,028,000 | -16.58% | 46.81 | 46.25 | 45.49 | 46.67 | 47.51 | 53.62 | 67.25 | 76.92 | 40.84 | 60.02 | 0.50 | 0.45 | 0.06 | 0.30 | ||
| BBD | BANK BRADESCO | $2.54 | 44,153,000 | -16.58% | 2.64 | 3.35 | 3.51 | 3.46 | 3.62 | 28.32 | 5.92 | 4.67 | 11.16 | 7.44 | -0.35 | -0.24 | -0.11 | 0.65 | ||
| EME | EMCOR GROUP INC | $608.45 | 943,000 | -16.40% | 661.29 | 689.71 | 731.37 | 761.71 | 780.74 | 32.13 | 13.92 | 28.23 | 25.79 | 49.01 | -32.14 | -25.14 | -6.99 | 1.10 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $63.24 | 3,279,000 | -30.06% | 64.78 | 64.33 | 65.87 | 68.60 | 65.65 | 42.20 | 38.41 | 50.85 | 48.83 | 64.57 | -0.32 | -0.36 | 0.04 | 1.15 | ||
| HAL | HALLIBURTON CO | $31.84 | 7,176,000 | -32.25% | 34.43 | 33.88 | 34.10 | 33.98 | 35.85 | 36.72 | 7.78 | 23.60 | 0.00 | 6.08 | -0.09 | 0.21 | -0.30 | 0.87 | ||
| ES | EVERSOURCE ENERGY | $69.84 | 3,424,000 | -22.93% | 68.95 | 67.58 | 67.36 | 70.06 | 70.02 | 58.35 | 78.18 | 85.38 | 84.36 | 91.71 | 0.98 | 0.50 | 0.49 | 0.38 | ||
| VRSK | VERISK ANALYTICS INC | $204.59 | 1,597,000 | -36.50% | 197.31 | 192.89 | 182.92 | 185.80 | 185.96 | 61.92 | 70.67 | 71.73 | 46.09 | 41.94 | 6.49 | 5.24 | 1.25 | 0.46 | ||
| ZM | ZOOM COMMUNICATIONS INC | $89.88 | 2,550,000 | -8.07% | 94.32 | 95.65 | 94.50 | 94.46 | 92.34 | 40.16 | 12.88 | 14.25 | 4.17 | 1.39 | -1.09 | -0.12 | -0.96 | 1.28 | ||
| KGC | KINROSS GOLD CORP | $22.24 | 8,427,000 | -33.57% | 21.59 | 22.45 | 25.28 | 25.51 | 28.46 | 45.72 | 45.33 | 31.03 | 91.68 | 63.76 | -1.04 | -1.12 | 0.09 | 0.83 | ||
| TPR | TAPESTRY INC | $132.80 | 3,333,000 | -37.27% | 120.17 | 118.19 | 117.47 | 130.58 | 137.09 | 70.43 | 78.83 | 86.30 | 97.45 | 99.15 | 2.65 | 0.29 | 2.36 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.