| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAL | UNITED AIRLINES HOLDINGS INC | $109.48 | 5,594,000 | -25.72% | 106.88 | 110.38 | 109.01 | 103.55 | 94.53 | 50.59 | 54.13 | 38.11 | 63.09 | 40.45 | -0.91 | -0.59 | -0.31 | 1.57 | ||
| KB | KB FINANCIAL GROUP INC | $94.64 | 520,000 | -8.93% | 95.36 | 91.84 | 88.38 | 85.78 | 81.23 | 58.34 | 56.17 | 59.29 | 12.30 | 23.01 | 2.29 | 2.28 | 0.02 | 0.85 | ||
| PAYX | PAYCHEX INC | $98.48 | 5,377,000 | -10.50% | 103.09 | 106.97 | 110.46 | 116.50 | 131.32 | 26.52 | 11.21 | 10.64 | 12.34 | 11.69 | -3.37 | -2.49 | -0.88 | 0.82 | ||
| OTIS | OTIS WORLDWIDE CORP | $90.37 | 5,508,000 | 29.51% | 88.72 | 89.18 | 88.37 | 89.43 | 91.52 | 56.08 | 50.88 | 36.50 | 46.55 | 23.14 | -0.21 | -0.02 | -0.20 | 0.73 | ||
| XYZ | BLOCK INC | $57.43 | 8,459,000 | -18.35% | 62.39 | 64.78 | 64.45 | 68.93 | 68.07 | 31.77 | 12.77 | 9.29 | 3.52 | 1.49 | -1.90 | -0.91 | -0.99 | 2.28 | ||
| BE | BLOOM ENERGY CORP | $147.35 | 17,408,000 | 26.67% | 152.81 | 144.65 | 116.21 | 109.06 | 69.30 | 55.13 | 61.49 | 66.71 | 25.68 | 22.55 | 12.57 | 12.75 | -0.18 | 2.06 | ||
| EQT | EQT CORP | $55.40 | 8,149,000 | 18.74% | 55.68 | 53.77 | 55.26 | 55.02 | 54.53 | 52.79 | 66.46 | 74.28 | 66.85 | 76.25 | 0.45 | 0.11 | 0.34 | 0.93 | ||
| NTR | NUTRIEN LTD | $71.50 | 4,492,000 | 7.41% | 70.18 | 66.87 | 63.18 | 60.36 | 59.37 | 65.84 | 72.96 | 72.67 | 42.23 | 49.34 | 2.38 | 2.26 | 0.12 | 0.68 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $18.21 | 1,454,000 | 51.77% | 17.32 | 16.59 | 16.23 | 15.99 | 15.77 | 72.11 | 82.66 | 77.70 | 80.25 | 81.31 | 0.52 | 0.35 | 0.18 | 0.75 | ||
| KVUE | KENVUE INC | $18.01 | 94,249,000 | 105.73% | 17.56 | 17.34 | 17.19 | 16.70 | 19.33 | 65.07 | 69.06 | 57.47 | 59.68 | 39.58 | 0.16 | 0.13 | 0.03 | 0.30 | ||
| IQV | IQVIA HOLDINGS INC | $202.54 | 3,392,000 | -31.24% | 229.79 | 235.28 | 229.81 | 217.38 | 191.49 | 25.22 | 14.01 | 18.22 | 2.11 | 2.11 | -3.50 | 0.93 | -4.43 | 1.13 | ||
| BAP | CREDICORP LTD | $363.63 | 407,000 | -41.94% | 357.73 | 335.64 | 300.03 | 279.97 | 252.85 | 72.17 | 88.52 | 92.05 | 27.94 | 41.17 | 20.59 | 18.61 | 1.98 | 0.74 | ||
| KMB | KIMBERLY CLARK CORP | $103.21 | 8,049,000 | 36.93% | 100.79 | 99.98 | 101.80 | 109.14 | 120.80 | 58.61 | 57.73 | 43.59 | 71.10 | 58.56 | -0.13 | -0.49 | 0.36 | 0.21 | ||
| XYL | XYLEM INC | $139.74 | 2,089,000 | 181.92% | 139.74 | 140.41 | 139.53 | 142.85 | 136.94 | 49.64 | 49.59 | 46.15 | 30.31 | 26.33 | -0.29 | -0.06 | -0.23 | 1.02 | ||
| AXON | AXON ENTERPRISE INC | $430.65 | 1,726,000 | -23.39% | 532.07 | 579.64 | 569.07 | 627.54 | 683.66 | 19.06 | 4.14 | 3.12 | 0.00 | 0.00 | -34.99 | -13.30 | -21.69 | 1.20 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $142.46 | 2,819,000 | -1.61% | 144.82 | 144.88 | 141.24 | 146.89 | 147.65 | 46.81 | 40.93 | 52.05 | 39.89 | 48.72 | 0.28 | 0.76 | -0.48 | 1.13 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $169.89 | 1,512,000 | 12.33% | 168.45 | 168.87 | 164.58 | 164.57 | 159.85 | 55.15 | 38.22 | 29.90 | 28.65 | 14.87 | 0.73 | 1.18 | -0.45 | 1.05 | ||
| LITE | LUMENTUM HOLDINGS INC | $465.54 | 12,145,000 | 49.77% | 387.91 | 369.57 | 354.32 | 271.01 | 183.19 | 70.30 | 80.20 | 75.16 | 100.00 | 99.20 | 22.04 | 12.13 | 9.92 | 1.70 | ||
| UI | UBIQUITI INC | $548.24 | 93,000 | 13.41% | 554.10 | 557.55 | 562.84 | 615.74 | 519.76 | 46.14 | 44.17 | 41.06 | 50.20 | 44.77 | -4.23 | -5.00 | 0.77 | 1.31 | ||
| VIK | VIKING HOLDINGS LTD | $74.40 | 3,218,000 | 23.67% | 71.70 | 71.41 | 70.34 | 65.33 | 58.89 | 58.91 | 80.45 | 81.27 | 84.05 | 83.73 | 0.94 | 0.55 | 0.39 | 1.51 | ||
| FICO | FAIR ISAAC CORP | $1,386.88 | 616,000 | -29.84% | 1,485.38 | 1,536.73 | 1,668.43 | 1,657.10 | 1,672.94 | 30.68 | 12.78 | 6.96 | 19.01 | 12.34 | -72.69 | -57.74 | -14.96 | 1.17 | ||
| DG | DOLLAR GENERAL CORP | $149.25 | 2,793,000 | -35.76% | 146.06 | 146.81 | 134.81 | 118.45 | 112.49 | 61.07 | 50.30 | 34.02 | 29.57 | 18.38 | 3.04 | 3.97 | -0.92 | 0.37 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $73.44 | 8,127,000 | 48.25% | 75.52 | 73.71 | 68.54 | 68.14 | 62.05 | 53.62 | 51.65 | 58.18 | 8.48 | 14.11 | 1.83 | 2.15 | -0.32 | 1.10 | ||
| WTW | WILLIS TOWERS WATSON PLC | $339.74 | 1,540,000 | -9.09% | 322.11 | 324.98 | 325.57 | 328.43 | 321.15 | 65.84 | 66.42 | 46.00 | 76.35 | 53.16 | -0.29 | -1.68 | 1.40 | 0.59 | ||
| INSM | INSMED INC | $152.44 | 1,795,000 | -27.74% | 157.31 | 161.54 | 179.23 | 172.96 | 135.55 | 36.51 | 23.47 | 21.57 | 60.35 | 62.10 | -6.29 | -6.46 | 0.17 | 1.03 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $41.77 | 300,000 | 6.01% | 42.40 | 42.26 | 41.79 | 42.50 | 43.25 | 44.08 | 17.41 | 31.87 | 0.48 | 7.92 | 0.07 | 0.17 | -0.10 | 0.23 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $67.34 | 5,969,000 | -19.39% | 67.47 | 65.59 | 61.61 | 61.07 | 57.42 | 63.52 | 71.18 | 71.61 | 11.28 | 17.42 | 1.94 | 2.01 | -0.06 | 0.51 | ||
| SYM | SYMBOTIC INC | $53.48 | 4,353,000 | 108.08% | 57.34 | 62.73 | 63.59 | 63.73 | 51.42 | 35.95 | 14.41 | 12.41 | 10.15 | 7.15 | -2.79 | -1.67 | -1.12 | 1.37 | ||
| FISV | FISERV INC | $59.72 | 11,652,000 | -20.95% | 64.13 | 65.76 | 65.93 | 85.81 | 122.82 | 31.87 | 9.00 | 8.26 | 9.50 | 5.56 | -1.89 | -1.19 | -0.71 | 0.84 | ||
| SATS | ECHOSTAR CORP | $110.69 | 6,442,000 | 11.80% | 119.73 | 120.93 | 105.14 | 89.18 | 59.67 | 45.40 | 22.71 | 21.01 | 5.10 | 4.56 | 2.25 | 4.88 | -2.63 | 1.04 | ||
| CLS | CELESTICA INC | $275.86 | 4,275,000 | 60.29% | 302.01 | 305.89 | 308.91 | 295.38 | 223.99 | 41.93 | 18.38 | 18.30 | 10.80 | 9.95 | -4.28 | -0.84 | -3.44 | 1.72 | ||
| EME | EMCOR GROUP INC | $708.62 | 554,000 | 156.48% | 718.36 | 693.91 | 649.86 | 655.06 | 593.01 | 56.24 | 77.25 | 81.47 | 61.00 | 74.49 | 23.22 | 21.93 | 1.30 | 1.07 | ||
| ESLT | ELBIT SYSTEMS LTD | $679.99 | 161,000 | 65.98% | 711.97 | 707.41 | 599.02 | 545.54 | 490.70 | 51.96 | 29.68 | 34.33 | 7.12 | 4.75 | 28.63 | 38.17 | -9.54 | 0.45 | ||
| VEEV | VEEVA SYSTEMS INC | $190.69 | 3,919,000 | -14.92% | 210.61 | 219.22 | 225.72 | 257.03 | 262.95 | 24.41 | 11.42 | 8.44 | 0.00 | 0.00 | -9.13 | -6.32 | -2.81 | 1.07 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $388.96 | 929,000 | -43.11% | 371.07 | 369.36 | 366.91 | 355.28 | 360.20 | 62.26 | 82.96 | 68.16 | 93.58 | 68.16 | 3.34 | 1.33 | 2.01 | 1.03 | ||
| AMRZ | AMRIZE LTD | $56.14 | 3,743,000 | -30.84% | 54.12 | 54.63 | 54.17 | 51.87 | N/A | 57.80 | 51.29 | 28.42 | 63.23 | 35.49 | -0.06 | -0.04 | -0.02 | 1.05 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.24 | 29,903,000 | 45.61% | 21.77 | 21.78 | 22.80 | 23.36 | 21.42 | 58.71 | 79.89 | 70.77 | 96.84 | 93.30 | -0.25 | -0.44 | 0.19 | 1.24 | ||
| VICI | VICI PROPERTIES INC | $28.85 | 12,964,000 | 37.59% | 28.27 | 28.21 | 28.22 | 29.70 | 31.13 | 58.72 | 50.05 | 38.72 | 37.08 | 25.90 | -0.00 | -0.04 | 0.03 | 0.65 | ||
| ROL | ROLLINS INC | $63.51 | 2,358,000 | -18.83% | 63.22 | 62.43 | 61.13 | 59.21 | 58.00 | 63.50 | 79.48 | 81.38 | 27.12 | 36.09 | 0.79 | 0.80 | -0.01 | 0.53 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $60.55 | 266,000 | -14.74% | 59.04 | 56.70 | 54.95 | 53.21 | 48.76 | 65.43 | 79.78 | 76.52 | 60.56 | 56.41 | 1.61 | 1.29 | 0.32 | 0.79 | ||
| DOV | DOVER CORP | $220.02 | 2,156,000 | 18.53% | 208.01 | 205.89 | 198.86 | 185.84 | 182.70 | 71.26 | 89.85 | 67.24 | 75.09 | 44.37 | 3.60 | 3.04 | 0.56 | 1.01 | ||
| ULTA | ULTA BEAUTY INC | $678.64 | 496,000 | 25.25% | 661.47 | 663.58 | 615.39 | 572.75 | 520.60 | 63.54 | 67.60 | 50.42 | 47.27 | 34.97 | 13.14 | 15.76 | -2.61 | 0.92 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.71 | 1,737,000 | 12.57% | 139.42 | 140.81 | 135.10 | 137.75 | 141.80 | 56.48 | 21.73 | 14.32 | 18.88 | 11.06 | 0.95 | 1.61 | -0.66 | 0.76 | ||
| ZS | ZSCALER INC | $185.79 | 2,407,000 | -23.83% | 204.12 | 209.83 | 227.77 | 266.85 | 270.47 | 24.96 | 11.66 | 10.02 | 8.94 | 16.73 | -10.43 | -9.20 | -1.23 | 1.74 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $629.73 | 567,000 | 5.98% | 620.51 | 592.06 | 543.47 | 544.93 | 530.30 | 68.37 | 85.46 | 86.76 | 21.82 | 28.99 | 26.27 | 24.40 | 1.87 | 0.89 | ||
| TSCO | TRACTOR SUPPLY CO | $55.28 | 7,650,000 | 14.64% | 53.81 | 52.52 | 52.45 | 54.06 | 54.58 | 59.97 | 62.74 | 42.58 | 48.26 | 28.70 | 0.50 | 0.32 | 0.18 | 0.78 | ||
| STLD | STEEL DYNAMICS INC | $198.88 | 1,781,000 | 5.26% | 182.34 | 177.15 | 172.93 | 160.12 | 145.06 | 71.80 | 96.77 | 88.79 | 100.00 | 87.59 | 5.19 | 3.14 | 2.04 | 1.16 | ||
| EXPE | EXPEDIA GROUP INC | $236.48 | 4,456,000 | -34.90% | 263.80 | 276.91 | 275.42 | 251.01 | 215.79 | 32.72 | 20.79 | 19.58 | 14.58 | 17.15 | -7.90 | -2.87 | -5.03 | 1.40 | ||
| KHC | KRAFT HEINZ CO | $24.48 | 17,932,000 | 2.32% | 23.51 | 23.51 | 24.14 | 24.73 | 26.06 | 57.71 | 75.72 | 67.90 | 88.58 | 80.76 | -0.07 | -0.21 | 0.14 | 0.26 | ||
| RDDT | REDDIT INC | $152.69 | 9,415,000 | 51.10% | 190.21 | 215.33 | 222.07 | 217.68 | 186.56 | 21.34 | 3.68 | 2.19 | 0.00 | 0.00 | -17.04 | -9.45 | -7.59 | 2.07 | ||
| STZ | CONSTELLATION BRANDS INC | $166.68 | 3,247,000 | 55.58% | 159.45 | 156.68 | 146.61 | 140.85 | 156.41 | 67.32 | 66.27 | 55.63 | 36.21 | 20.04 | 4.44 | 4.53 | -0.09 | 0.53 | ||
| HAL | HALLIBURTON CO | $34.34 | 17,464,000 | 57.26% | 33.74 | 33.05 | 29.98 | 27.47 | 24.38 | 65.53 | 49.39 | 44.93 | 34.26 | 21.28 | 1.13 | 1.24 | -0.11 | 0.99 | ||
| FOXA | FOX CORP | $67.73 | 6,266,000 | 11.18% | 71.60 | 72.50 | 71.24 | 66.43 | 60.87 | 31.72 | 22.22 | 33.21 | 21.19 | 38.20 | -0.40 | 0.17 | -0.57 | 0.70 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $66.60 | 5,946,000 | -11.01% | 63.97 | 62.38 | 59.38 | 55.54 | 50.11 | 71.34 | 90.45 | 80.24 | 87.66 | 68.75 | 1.74 | 1.48 | 0.26 | 1.19 | ||
| NTRS | NORTHERN TRUST CORP | $150.80 | 1,659,000 | 44.64% | 150.40 | 147.69 | 140.84 | 134.91 | 125.96 | 61.25 | 60.22 | 58.98 | 33.32 | 35.82 | 2.92 | 3.03 | -0.12 | 1.09 | ||
| LEN | LENNAR CORP | $115.27 | 3,632,000 | -26.22% | 111.52 | 114.38 | 115.63 | 120.05 | 117.98 | 53.69 | 30.01 | 18.98 | 30.38 | 15.04 | -0.65 | -0.63 | -0.03 | 1.08 | ||
| ATO | ATMOS ENERGY CORP | $171.83 | 1,822,000 | -21.94% | 167.38 | 167.78 | 168.93 | 170.81 | 164.54 | 60.59 | 57.07 | 43.95 | 72.31 | 50.77 | -0.11 | -0.50 | 0.39 | 0.38 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,389.73 | 102,000 | -17.74% | 1,400.82 | 1,434.78 | 1,429.20 | 1,386.26 | 1,290.99 | 43.59 | 17.07 | 14.59 | 11.21 | 6.53 | -14.21 | -5.99 | -8.22 | 1.14 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $224.18 | 3,715,000 | 57.68% | 199.21 | 199.08 | 203.04 | 224.78 | 287.99 | 66.57 | 91.09 | 81.17 | 99.17 | 95.50 | 1.21 | -2.56 | 3.77 | 0.83 | ||
| NTRA | NATERA INC | $205.61 | 2,452,000 | 161.69% | 232.92 | 235.96 | 235.02 | 210.03 | 183.51 | 26.52 | 11.86 | 17.16 | 0.00 | 0.00 | -2.59 | 0.65 | -3.24 | 1.50 | ||
| AEE | AMEREN CORP | $104.75 | 2,097,000 | -3.94% | 103.42 | 102.60 | 101.37 | 102.24 | 100.25 | 61.71 | 69.53 | 67.20 | 42.26 | 36.90 | 0.83 | 0.73 | 0.10 | 0.36 | ||
| PPG | PPG INDUSTRIES INC | $125.95 | 3,384,000 | 18.07% | 115.72 | 111.99 | 106.02 | 103.76 | 107.44 | 80.16 | 91.06 | 88.89 | 84.16 | 72.05 | 4.14 | 3.10 | 1.04 | 0.99 | ||
| DTE | DTE ENERGY CO | $135.70 | 1,459,000 | -8.76% | 135.14 | 133.92 | 132.17 | 135.44 | 135.70 | 57.33 | 49.14 | 48.98 | 27.65 | 22.06 | 1.00 | 0.99 | 0.01 | 0.37 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $58.19 | 129,000 | 35.79% | 56.82 | 55.88 | 54.64 | 53.66 | 55.00 | 65.94 | 76.31 | 70.26 | 42.94 | 38.11 | 0.86 | 0.77 | 0.09 | 0.65 | ||
| CMS | CMS ENERGY CORP | $71.60 | 3,601,000 | 40.34% | 71.34 | 71.01 | 71.13 | 72.11 | 71.77 | 53.37 | 52.75 | 51.56 | 41.76 | 39.55 | 0.17 | 0.10 | 0.07 | 0.29 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $19.02 | 69,192,000 | 28.48% | 17.69 | 17.88 | 17.50 | 16.89 | 16.58 | 65.44 | 72.95 | 53.54 | 70.65 | 49.16 | 0.16 | 0.09 | 0.07 | 1.09 | ||
| TEAM | ATLASSIAN CORP | $105.04 | 7,445,000 | -2.78% | 122.96 | 129.50 | 146.61 | 152.86 | 174.85 | 25.91 | 8.67 | 7.93 | 30.60 | 38.90 | -10.77 | -8.65 | -2.12 | 1.75 | ||
| DXCM | DEXCOM INC | $70.82 | 7,051,000 | 40.29% | 72.92 | 71.38 | 68.02 | 66.92 | 74.20 | 51.07 | 42.08 | 55.35 | 6.08 | 23.77 | 1.32 | 1.60 | -0.28 | 1.15 | ||
| NRG | NRG ENERGY INC | $143.99 | 3,453,000 | 69.35% | 151.31 | 150.71 | 157.74 | 162.42 | 155.04 | 39.09 | 28.76 | 37.14 | 27.10 | 43.15 | -2.21 | -2.12 | -0.09 | 1.11 | ||
| MDB | MONGODB INC | $337.60 | 2,587,000 | 29.87% | 383.92 | 393.65 | 398.64 | 365.80 | 291.15 | 31.40 | 16.80 | 16.30 | 1.46 | 1.46 | -12.61 | -5.44 | -7.17 | 2.07 | ||
| FTS | FORTIS INC | $54.32 | 812,000 | -37.25% | 53.29 | 52.51 | 51.86 | 51.28 | 49.91 | 67.27 | 82.25 | 79.82 | 58.83 | 57.56 | 0.60 | 0.45 | 0.16 | 0.27 | ||
| TECK | TECK RESOURCES LTD | $55.90 | 5,552,000 | -21.78% | 55.41 | 53.07 | 48.23 | 45.12 | 40.59 | 58.15 | 62.37 | 57.21 | 25.61 | 28.67 | 2.50 | 2.35 | 0.15 | 1.23 | ||
| PHG | KONINKLIJKE PHILIPS NV | $29.48 | 2,462,000 | 396.37% | 29.23 | 29.37 | 28.09 | 28.01 | 26.55 | 56.85 | 38.92 | 31.18 | 16.04 | 10.15 | 0.29 | 0.38 | -0.10 | 0.93 | ||
| DVN | DEVON ENERGY CORP | $43.39 | 21,829,000 | -9.18% | 39.93 | 38.13 | 37.29 | 35.62 | 34.31 | 77.16 | 88.90 | 83.84 | 98.85 | 98.85 | 1.36 | 0.87 | 0.48 | 1.06 | ||
| BIIB | BIOGEN INC | $185.45 | 2,076,000 | 31.56% | 176.48 | 176.48 | 176.83 | 163.53 | 146.64 | 62.62 | 80.87 | 72.75 | 90.09 | 82.35 | 1.20 | 0.25 | 0.95 | 0.73 | ||
| LUV | SOUTHWEST AIRLINES CO | $52.59 | 12,373,000 | 13.69% | 45.81 | 44.46 | 41.20 | 36.70 | 34.31 | 78.50 | 98.68 | 92.57 | 98.92 | 93.30 | 2.44 | 1.55 | 0.89 | 1.06 | ||
| FTAI | FTAI AVIATION LTD | $264.37 | 1,923,000 | 26.26% | 280.58 | 269.45 | 214.92 | 192.26 | 158.59 | 56.32 | 41.28 | 46.95 | 10.29 | 7.42 | 18.28 | 22.27 | -3.98 | 1.38 | ||
| SYF | SYNCHRONY FINANCIAL | $75.22 | 5,108,000 | 2.65% | 74.73 | 77.80 | 80.44 | 76.80 | 70.95 | 42.29 | 23.60 | 16.40 | 50.66 | 28.24 | -2.25 | -1.91 | -0.34 | 1.38 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $153.90 | 3,157,000 | 4.78% | 166.91 | 183.90 | 201.91 | 223.62 | 248.79 | 16.97 | 4.75 | 5.24 | 3.01 | 4.82 | -14.66 | -12.07 | -2.60 | 1.11 | ||
| ZM | ZOOM COMMUNICATIONS INC | $90.83 | 5,611,000 | 14.56% | 91.37 | 87.44 | 86.91 | 84.86 | 81.27 | 55.12 | 61.98 | 65.96 | 56.13 | 61.98 | 1.67 | 1.21 | 0.46 | 1.34 | ||
| WIT | WIPRO LTD | $2.56 | 14,096,000 | -17.22% | 2.58 | 2.71 | 2.79 | 2.73 | 2.80 | 40.22 | 19.00 | 16.26 | 35.31 | 25.60 | -0.08 | -0.06 | -0.01 | 0.85 | ||
| FE | FIRSTENERGY CORP | $46.40 | 10,750,000 | 29.35% | 47.03 | 46.44 | 45.70 | 45.75 | 43.85 | 50.87 | 49.80 | 66.66 | 8.02 | 31.31 | 0.45 | 0.49 | -0.04 | 0.36 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $51.57 | 7,910,000 | -0.33% | 56.42 | 60.36 | 63.90 | 64.77 | 70.93 | 20.29 | 6.83 | 7.36 | 16.77 | 12.83 | -3.36 | -2.41 | -0.95 | 0.90 | ||
| RF | REGIONS FINANCIAL CORP | $30.44 | 18,102,000 | -2.20% | 28.56 | 28.41 | 27.49 | 26.36 | 25.04 | 71.04 | 95.24 | 87.96 | 100.00 | 88.24 | 0.53 | 0.36 | 0.17 | 1.10 | ||
| WRB | BERKLEY W R CORP | $70.19 | 1,779,000 | -14.06% | 68.04 | 68.27 | 69.96 | 72.55 | 72.05 | 57.57 | 77.68 | 70.54 | 86.94 | 86.94 | -0.34 | -0.68 | 0.34 | 0.44 | ||
| KEP | KOREA ELECTRIC POWER CORP | $20.74 | 737,000 | 38.79% | 21.12 | 20.02 | 18.29 | 16.38 | 14.26 | 57.54 | 40.61 | 43.50 | 8.68 | 7.60 | 0.87 | 1.00 | -0.13 | 0.54 | ||
| IRM | IRON MOUNTAIN INC | $90.07 | 2,077,000 | 18.42% | 91.85 | 91.50 | 86.63 | 93.81 | 95.04 | 50.37 | 17.67 | 26.08 | 5.05 | 3.65 | 0.99 | 1.54 | -0.54 | 0.93 | ||
| TPR | TAPESTRY INC | $129.92 | 4,465,000 | 131.95% | 128.01 | 130.27 | 124.53 | 117.60 | 104.28 | 53.93 | 37.43 | 31.30 | 29.76 | 22.33 | 0.58 | 1.23 | -0.66 | 1.28 | ||
| VRSK | VERISK ANALYTICS INC | $189.51 | 3,713,000 | 23.40% | 212.18 | 216.89 | 219.15 | 226.72 | 260.11 | 19.97 | 4.26 | 11.28 | 0.00 | 8.27 | -4.99 | -2.03 | -2.96 | 0.60 | ||
| CINF | CINCINNATI FINANCIAL CORP | $168.95 | 716,000 | 33.09% | 160.38 | 161.57 | 163.60 | 161.04 | 154.61 | 66.92 | 83.04 | 68.23 | 100.00 | 90.45 | -0.02 | -0.88 | 0.86 | 0.75 | ||
| CNP | CENTERPOINT ENERGY INC | $40.35 | 7,003,000 | 44.18% | 39.59 | 39.15 | 38.72 | 38.92 | 38.16 | 63.99 | 83.23 | 82.47 | 66.28 | 60.31 | 0.40 | 0.30 | 0.10 | 0.44 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,114.14 | 108,000 | -18.18% | 2,057.34 | 2,110.71 | 2,072.36 | 1,936.10 | 1,930.83 | 52.91 | 42.86 | 38.53 | 49.44 | 44.54 | -9.15 | -1.82 | -7.33 | 1.06 | ||
| STM | STMICROELECTRONICS NV | $29.33 | 13,080,000 | 50.64% | 28.88 | 28.55 | 26.69 | 26.60 | 26.82 | 56.89 | 49.88 | 43.14 | 22.31 | 15.98 | 0.55 | 0.65 | -0.11 | 1.69 | ||
| BNTX | BIONTECH SE | $108.77 | 919,000 | -12.64% | 114.44 | 110.01 | 101.50 | 102.14 | 104.13 | 51.41 | 19.65 | 34.46 | 1.13 | 4.14 | 3.19 | 4.11 | -0.92 | 0.98 | ||
| NMR | NOMURA HOLDINGS INC | $8.80 | 1,695,000 | 31.91% | 8.94 | 9.03 | 8.45 | 7.81 | 7.13 | 50.17 | 22.48 | 24.57 | 5.17 | 6.20 | 0.10 | 0.19 | -0.09 | 0.82 | ||
| EXE | EXPAND ENERGY CORP | $109.19 | 2,260,000 | 2.54% | 109.68 | 106.51 | 110.86 | 108.61 | 107.64 | 51.52 | 61.48 | 67.06 | 65.36 | 72.14 | 0.16 | -0.35 | 0.51 | 0.73 | ||
| PPL | PPL CORP | $35.13 | 16,998,000 | 25.83% | 36.18 | 35.87 | 35.28 | 36.00 | 35.66 | 42.06 | 25.11 | 44.29 | 0.00 | 11.21 | 0.16 | 0.30 | -0.14 | 0.42 | ||
| STE | STERIS PLC | $264.27 | 853,000 | 32.45% | 262.19 | 261.98 | 259.46 | 253.04 | 244.88 | 55.90 | 56.02 | 53.87 | 34.45 | 32.75 | 1.44 | 1.46 | -0.02 | 0.76 | ||
| MKL | MARKEL GROUP INC | $2,054.08 | 59,300 | 82.46% | 2,032.08 | 2,066.57 | 2,097.79 | 2,024.28 | 1,980.28 | 45.16 | 41.53 | 35.03 | 83.55 | 67.42 | -21.66 | -20.77 | -0.88 | 0.62 | ||
| HUBB | HUBBELL INC | $487.16 | 1,204,000 | 13.48% | 489.88 | 482.87 | 459.04 | 447.38 | 426.35 | 54.90 | 66.00 | 73.51 | 51.13 | 58.16 | 9.91 | 10.00 | -0.10 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.