| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KHC | KRAFT HEINZ CO | $25.73 | -1.15% | 0.19% | -4.10% | -11.58% | -15.78% | -21.55% | -33.45% | -19.29% | N/A | $36.53 | $25.53 | 29.56% | 0.78% | 0.32 | 17,491,000 | 33.72% |
| KB | KB FINANCIAL GROUP INC | $81.31 | -1.37% | 3.04% | 10.51% | 44.04% | 39.42% | 44.96% | 112.96% | 189.88% | 143.81% | $82.58 | $46.38 | 1.54% | 75.31% | 0.85 | 432,000 | 47.44% |
| LVS | LAS VEGAS SANDS CORP | $42.90 | 0.63% | 2.68% | 3.03% | 6.53% | -17.45% | -3.31% | 29.33% | -4.65% | -16.83% | $56.61 | $30.18 | 24.21% | 42.15% | 1.10 | 3,791,000 | -15.15% |
| IRM | IRON MOUNTAIN INC | $102.68 | -2.44% | 0.03% | 5.52% | 16.85% | -2.88% | 15.97% | 104.09% | 316.72% | 226.49% | $130.24 | $72.33 | 21.16% | 41.96% | 0.85 | 1,562,000 | 34.54% |
| ANSS | ANSYS INC | $341.69 | 1.01% | 1.62% | -1.88% | 4.60% | 0.45% | 5.34% | 36.24% | 18.98% | 271.93% | $363.03 | $275.06 | 5.88% | 24.22% | 1.32 | 359,000 | 27.30% |
| NRG | NRG ENERGY INC | $153.32 | -0.23% | 0.45% | -2.29% | 49.92% | 65.14% | 86.36% | 297.10% | 369.87% | 529.39% | $162.33 | $65.11 | 5.55% | 135.47% | 1.07 | 2,196,000 | -17.26% |
| RYAAY | RYANAIR HOLDINGS PLC | $56.22 | -1.58% | 1.72% | -0.30% | 23.51% | 28.01% | 18.74% | 92.80% | 109.46% | 93.78% | $58.38 | $36.96 | 3.70% | 52.13% | 0.87 | 977,000 | -14.67% |
| BIDU | BAIDU INC | $86.65 | -0.03% | 2.50% | 3.25% | -9.15% | -1.81% | -2.15% | -44.18% | -29.97% | -58.25% | $116.25 | $74.71 | 25.46% | 15.98% | 1.15 | 1,427,000 | -43.80% |
| STT | STATE STREET CORP | $104.35 | 1.41% | 5.09% | 7.10% | 12.79% | 4.81% | 43.77% | 60.02% | 62.64% | 32.66% | $104.54 | $71.96 | 0.18% | 45.01% | 1.16 | 2,168,000 | -15.05% |
| WTW | WILLIS TOWERS WATSON PLC | $298.78 | -1.19% | 0.43% | -4.44% | -11.59% | -6.01% | 13.57% | 45.97% | 49.91% | 141.16% | $344.14 | $255.19 | 13.18% | 17.08% | 0.64 | 724,000 | -11.71% |
| NUE | NUCOR CORP | $128.21 | 0.01% | 1.61% | 17.22% | 0.51% | 8.07% | -15.36% | 16.49% | 209.54% | 171.06% | $170.52 | $97.59 | 24.81% | 31.38% | 1.16 | 1,714,000 | 3.88% |
| OWL | BLUE OWL CAPITAL INC | $19.03 | -0.42% | 1.93% | 1.66% | -12.10% | -20.77% | 7.76% | 70.52% | N/A | N/A | $26.73 | $14.55 | 28.79% | 30.79% | 1.39 | 3,808,000 | -35.75% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.50 | -0.51% | -6.68% | 10.64% | 6.38% | 2.85% | -16.80% | -28.93% | 8.77% | -43.08% | $20.17 | $11.26 | 23.15% | 37.66% | 0.67 | 826,000 | -41.95% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $138.54 | 1.64% | 5.51% | 18.36% | 57.50% | 56.72% | 33.55% | 86.69% | 190.26% | 173.31% | $138.69 | $63.19 | 0.11% | 119.24% | 1.21 | 3,575,000 | -23.45% |
| TEF | TELEFONICA S A | $5.16 | -1.90% | -1.15% | -1.71% | 13.16% | 28.04% | 20.56% | 2.79% | 5.74% | -65.46% | $5.48 | $3.89 | 5.84% | 32.65% | 0.45 | 546,000 | 25.52% |
| NOK | NOKIA CORP | $5.17 | -0.58% | 0.00% | -4.44% | -3.00% | 15.66% | 38.61% | 7.26% | 16.18% | -28.59% | $5.48 | $3.60 | 5.66% | 43.61% | 0.85 | 15,346,000 | -10.48% |
| LEN | LENNAR CORP | $109.77 | -1.72% | 6.15% | 1.55% | -6.77% | -20.82% | -26.42% | 52.48% | 83.68% | 113.39% | $193.80 | $98.42 | 43.36% | 11.53% | 1.08 | 2,433,000 | -33.05% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $360.95 | 1.93% | -4.84% | -5.61% | 5.37% | 7.45% | 30.78% | 87.80% | 366.16% | 673.57% | $390.23 | $187.19 | 7.50% | 92.83% | 1.03 | 740,000 | -61.78% |
| ONC | BEONE MEDICINES LTD | $267.13 | 0.12% | 5.67% | 12.09% | 6.65% | 44.64% | 76.92% | 55.97% | 37.17% | N/A | $287.88 | $141.31 | 7.21% | 89.03% | 0.96 | 291,000 | -34.46% |
| HUM | HUMANA INC | $238.51 | -0.12% | -2.01% | 5.25% | -12.88% | -6.88% | -32.97% | -48.64% | -36.59% | 20.84% | $406.46 | $212.45 | 41.32% | 12.27% | 0.44 | 1,346,000 | 5.16% |
| STZ | CONSTELLATION BRANDS INC | $161.53 | -1.80% | 0.96% | -13.11% | -9.44% | -27.98% | -38.27% | -34.71% | -6.81% | 37.27% | $264.45 | $159.35 | 38.92% | 1.37% | 0.58 | 1,750,000 | -32.43% |
| NTR | NUTRIEN LTD | $58.64 | -1.31% | -5.94% | -1.94% | 16.95% | 32.01% | 12.51% | -29.92% | 74.01% | N/A | $65.05 | $43.70 | 9.85% | 34.20% | 0.69 | 1,786,000 | -7.89% |
| VTR | VENTAS INC | $63.53 | 0.27% | 1.32% | -2.34% | -6.06% | 6.99% | 27.34% | 23.19% | 78.56% | 2.77% | $71.36 | $49.65 | 10.97% | 27.96% | 0.69 | 3,899,000 | 14.21% |
| RKT | ROCKET COMPANIES INC | $14.33 | -4.15% | 3.92% | 9.47% | 7.10% | 27.95% | 4.98% | 87.08% | N/A | N/A | $21.38 | $10.06 | 32.97% | 42.45% | 1.31 | 10,871,000 | -2.41% |
| HUBS | HUBSPOT INC | $543.36 | -2.50% | -0.20% | -11.86% | -13.35% | -25.02% | -7.15% | 63.01% | 145.03% | 970.45% | $881.13 | $434.84 | 38.33% | 24.96% | 1.69 | 833,000 | -15.26% |
| AVB | AVALONBAY COMMUNITIES INC | $201.22 | -2.36% | -2.57% | -0.12% | -5.38% | -9.89% | -1.50% | 1.23% | 31.20% | 24.59% | $239.29 | $180.40 | 15.91% | 11.54% | 0.72 | 1,423,000 | 7.07% |
| DD | DUPONT DE NEMOURS INC | $67.99 | -0.32% | 1.69% | -1.85% | -11.07% | -11.98% | -15.50% | 18.10% | 28.07% | -57.42% | $90.06 | $53.77 | 24.51% | 26.45% | 1.09 | 1,494,000 | -24.24% |
| EXE | EXPAND ENERGY CORP | $119.08 | -2.82% | -1.40% | 1.53% | 8.44% | 23.78% | 42.41% | 39.77% | N/A | N/A | $123.35 | $69.12 | 3.46% | 72.28% | 0.76 | 2,368,000 | -39.09% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $164.12 | -0.37% | 2.49% | 1.15% | 3.57% | -0.31% | 19.31% | 15.60% | 63.48% | 410.32% | $186.20 | $119.72 | 11.86% | 37.09% | 1.17 | 540,000 | -49.86% |
| LI | LI AUTO INC | $28.11 | -1.47% | 6.40% | -0.46% | 7.95% | 11.02% | 51.62% | -28.16% | N/A | N/A | $33.12 | $17.44 | 15.13% | 61.18% | 1.16 | 2,049,000 | -34.18% |
| TSCO | TRACTOR SUPPLY CO | $52.80 | -1.33% | 1.48% | 4.80% | -0.06% | -4.85% | -0.21% | 30.36% | 101.80% | 184.79% | $61.53 | $46.85 | 14.19% | 12.70% | 0.78 | 7,495,000 | -26.45% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $238.16 | -1.51% | 0.16% | -0.76% | 0.51% | 4.58% | 18.79% | 62.13% | 90.85% | 361.91% | $247.01 | $195.64 | 3.58% | 21.73% | 0.84 | 548,000 | 25.11% |
| EL | ESTEE LAUDER COMPANIES INC | $77.56 | 0.66% | 3.80% | 15.66% | 17.37% | 3.41% | -31.89% | -70.49% | -58.51% | -10.59% | $113.48 | $48.37 | 31.65% | 60.35% | 1.23 | 3,715,000 | -56.69% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.33 | -0.60% | 0.00% | -4.03% | 1.09% | 2.59% | 37.23% | 4.78% | -12.41% | -24.13% | $9.00 | $6.09 | 7.39% | 36.78% | 0.87 | 13,882,000 | -15.04% |
| SMCI | SUPER MICRO COMPUTER INC | $46.61 | 8.80% | 4.81% | 12.12% | 14.69% | 38.14% | -44.72% | 976.94% | 1,402.09% | 1,376.87% | $96.33 | $17.25 | 51.61% | 170.20% | 1.77 | 86,439,000 | 48.86% |
| GIS | GENERAL MILLS INC | $50.68 | -5.11% | -4.31% | -6.37% | -12.30% | -20.51% | -24.65% | -28.66% | -16.00% | -10.29% | $75.90 | $50.66 | 33.23% | 0.04% | 0.18 | 13,269,000 | 92.47% |
| IQV | IQVIA HOLDINGS INC | $158.71 | 0.08% | 2.65% | 12.93% | -12.50% | -20.74% | -24.93% | -26.70% | 15.17% | 115.96% | $252.88 | $134.65 | 37.24% | 17.87% | 1.14 | 2,093,000 | 30.24% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.37 | -0.67% | 3.29% | -1.24% | 10.91% | 23.16% | 16.26% | -34.12% | -34.74% | -72.33% | $10.60 | $8.00 | 2.17% | 29.63% | 0.57 | 11,497,000 | 1.90% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.05 | -1.50% | -0.74% | -2.16% | 0.64% | 11.01% | 8.26% | -5.98% | 14.59% | 183.67% | $155.50 | $118.74 | 9.94% | 17.95% | 0.46 | 1,078,000 | 8.78% |
| WRB | BERKLEY W R CORP | $71.80 | -2.01% | -1.35% | -3.23% | 11.46% | 21.24% | 33.11% | 55.66% | 183.53% | 361.47% | $76.38 | $51.41 | 6.00% | 39.66% | 0.51 | 1,793,000 | 9.13% |
| ROL | ROLLINS INC | $56.14 | -2.40% | 0.11% | -2.11% | 7.28% | 19.83% | 12.60% | 59.13% | 101.70% | 358.17% | $58.65 | $45.34 | 4.28% | 23.82% | 0.57 | 1,392,000 | -7.51% |
| DTE | DTE ENERGY CO | $130.87 | -1.76% | -0.71% | -4.56% | -2.70% | 8.08% | 18.95% | 5.24% | 24.73% | 77.11% | $140.39 | $108.40 | 6.78% | 20.73% | 0.40 | 1,156,000 | -14.12% |
| FITB | FIFTH THIRD BANCORP | $40.68 | 0.22% | 4.90% | 6.66% | 1.27% | -5.94% | 13.28% | 16.66% | 98.44% | 90.00% | $49.07 | $32.25 | 17.10% | 26.14% | 1.13 | 5,827,000 | -19.20% |
| K | KELLANOVA | $77.85 | -0.85% | -1.38% | -5.64% | -5.51% | -4.02% | 34.06% | 9.71% | 18.84% | 23.83% | $83.22 | $55.96 | 6.45% | 39.12% | 0.12 | 5,286,000 | 16.35% |
| WBD | WARNER BROS DISCOVERY INC | $10.87 | -0.28% | 2.84% | 13.82% | -1.00% | 2.35% | 50.14% | -22.80% | -48.87% | -67.65% | $12.70 | $6.64 | 14.41% | 63.70% | 1.29 | 42,888,000 | -35.44% |
| STM | STMICROELECTRONICS NV | $29.94 | -0.76% | 3.17% | 17.97% | 24.54% | 17.27% | -25.34% | -10.55% | 11.43% | 254.74% | $43.32 | $17.25 | 30.89% | 73.57% | 1.67 | 8,011,000 | -8.78% |
| CNC | CENTENE CORP | $53.51 | -1.00% | -2.97% | -7.18% | -9.21% | -12.15% | -20.90% | -36.73% | -15.55% | 31.35% | $80.59 | $52.93 | 33.60% | 1.10% | 0.46 | 4,717,000 | 10.42% |
| LULU | LULULEMON ATHLETICA INC | $231.52 | -0.61% | 1.26% | -27.92% | -31.37% | -39.99% | -25.09% | -19.47% | -21.55% | 242.69% | $423.32 | $219.97 | 45.31% | 5.25% | 1.24 | 2,673,000 | -29.40% |
| VRSN | VERISIGN INC | $282.44 | -0.91% | 0.46% | 4.78% | 14.90% | 39.32% | 58.75% | 67.27% | 37.70% | 346.33% | $288.95 | $172.49 | 2.25% | 63.74% | 0.82 | 420,000 | -26.57% |
| CQP | CHENIERE ENERGY PARTNERS LP | $54.61 | -3.17% | -3.38% | -6.86% | -12.92% | 2.09% | 13.18% | 21.03% | 49.41% | 66.04% | $68.42 | $47.00 | 20.18% | 16.19% | 0.66 | 439,000 | 95.98% |
| CMS | CMS ENERGY CORP | $68.57 | -1.64% | -0.32% | -1.78% | -4.82% | 2.42% | 15.93% | 3.60% | 20.79% | 118.45% | $76.45 | $58.50 | 10.31% | 17.21% | 0.32 | 2,584,000 | -25.36% |
| RDDT | REDDIT INC | $141.68 | 0.63% | 0.37% | 35.42% | 12.96% | -19.84% | 130.82% | N/A | N/A | N/A | $230.41 | $49.13 | 38.51% | 188.38% | 2.12 | 9,077,000 | 40.03% |
| PPG | PPG INDUSTRIES INC | $113.26 | -0.54% | 4.64% | 0.89% | 1.36% | -6.57% | -9.55% | -6.63% | 10.21% | -3.80% | $137.24 | $90.24 | 17.47% | 25.51% | 0.99 | 1,308,000 | -35.44% |
| AEE | AMEREN CORP | $95.10 | -1.32% | 0.72% | -1.64% | -2.14% | 4.86% | 35.57% | 6.89% | 38.21% | 153.53% | $104.10 | $70.15 | 8.65% | 35.57% | 0.39 | 2,029,000 | 19.85% |
| DRI | DARDEN RESTAURANTS INC | $217.46 | -1.53% | -2.37% | 1.59% | 4.97% | 15.27% | 42.05% | 78.35% | 191.54% | 205.29% | $228.27 | $135.87 | 4.74% | 60.06% | 0.86 | 1,712,000 | 1.54% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,911.75 | 0.17% | 3.60% | 3.14% | 1.03% | -11.21% | 17.01% | 181.79% | 373.50% | 632.67% | $2.41k | $1.47k | 20.77% | 29.73% | 1.06 | 70,500 | -15.06% |
| GDDY | GODADDY INC | $177.37 | -1.18% | 0.54% | -1.93% | -3.70% | -13.98% | 25.63% | 149.40% | 137.16% | 471.98% | $216.00 | $138.48 | 17.88% | 28.08% | 0.99 | 999,000 | -21.71% |
| BNTX | BIONTECH SE | $104.80 | -0.28% | 0.38% | 6.34% | 7.99% | -7.88% | 24.20% | -27.08% | 75.51% | N/A | $131.49 | $76.53 | 20.30% | 36.94% | 0.96 | 551,000 | 40.92% |
| FOXA | FOX CORP | $55.99 | 0.16% | 2.34% | 0.34% | 1.87% | 12.36% | 61.73% | 69.46% | 107.91% | N/A | $58.74 | $33.82 | 4.68% | 65.55% | 0.71 | 2,208,000 | -19.68% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $52.30 | -1.19% | -3.13% | 7.55% | 13.57% | 3.34% | -13.77% | -31.22% | 30.91% | 3.16% | $66.08 | $40.98 | 20.85% | 27.62% | 0.57 | 4,525,000 | -8.86% |
| TYL | TYLER TECHNOLOGIES INC | $581.24 | -1.26% | 2.21% | 0.89% | 0.16% | -1.96% | 19.05% | 70.10% | 70.79% | 349.63% | $661.31 | $485.00 | 12.11% | 19.84% | 1.06 | 297,000 | 18.80% |
| UAL | UNITED AIRLINES HOLDINGS INC | $76.73 | -2.90% | 3.27% | -1.85% | -2.75% | -23.93% | 58.14% | 106.26% | 121.19% | 39.66% | $116.00 | $37.02 | 33.85% | 107.27% | 1.52 | 5,480,000 | -23.57% |
| SBAC | SBA COMMUNICATIONS CORP | $232.68 | -1.66% | 1.91% | 0.72% | 8.57% | 14.06% | 20.77% | -28.28% | -19.57% | 94.58% | $252.64 | $187.06 | 7.90% | 24.39% | 0.61 | 494,000 | -17.53% |
| EQR | EQUITY RESIDENTIAL | $65.64 | -2.81% | -4.69% | -4.34% | -7.59% | -9.30% | -4.30% | -10.34% | 12.40% | -7.09% | $78.84 | $59.41 | 16.74% | 10.49% | 0.76 | 4,191,000 | 48.25% |
| MKL | MARKEL GROUP INC | $1,965.00 | -1.21% | 0.74% | 2.98% | 5.39% | 12.15% | 24.44% | 50.71% | 116.44% | 146.11% | $2.06k | $1.49k | 4.78% | 31.79% | 0.68 | 43,000 | 13.16% |
| CVE | CENOVUS ENERGY INC | $13.64 | -0.51% | -6.83% | 0.44% | -5.01% | -7.15% | -29.44% | -30.37% | 192.70% | -20.19% | $20.76 | $10.23 | 34.30% | 33.33% | 1.00 | 16,099,000 | 29.42% |
| VLTO | VERALTO CORP | $100.17 | -0.14% | 3.24% | -1.30% | 2.48% | -3.56% | 1.23% | N/A | N/A | N/A | $115.00 | $83.87 | 12.90% | 19.44% | 0.77 | 1,342,000 | -9.93% |
| DG | DOLLAR GENERAL CORP | $112.77 | -0.48% | 0.41% | 11.68% | 36.56% | 49.11% | -12.25% | -54.30% | -40.86% | 43.27% | $135.46 | $66.43 | 16.75% | 69.76% | 0.39 | 3,117,000 | -32.12% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,192.85 | 0.65% | 4.14% | 2.58% | -0.19% | -4.21% | -16.40% | 4.25% | 51.88% | 248.30% | $1.55k | $946.69 | 22.89% | 26.00% | 1.11 | 143,000 | 10.00% |
| IX | ORIX CORP | $21.30 | -1.39% | -0.05% | -0.05% | -1.93% | -0.07% | -3.35% | 22.74% | 65.53% | 40.19% | $25.17 | $17.75 | 15.37% | 20.00% | 0.73 | 144,000 | -39.50% |
| PPL | PPL CORP | $33.50 | -2.08% | -0.27% | -3.87% | -1.70% | 2.70% | 20.50% | 22.44% | 30.91% | 13.02% | $36.70 | $27.24 | 8.72% | 23.00% | 0.45 | 3,772,000 | -23.78% |
| SYF | SYNCHRONY FINANCIAL | $64.93 | 0.29% | 5.66% | 10.01% | 16.26% | -2.81% | 43.78% | 120.48% | 185.41% | 97.90% | $70.93 | $40.55 | 8.46% | 60.14% | 1.36 | 2,668,000 | -2.06% |
| DOV | DOVER CORP | $180.05 | 0.06% | 2.48% | -0.83% | -3.06% | -5.69% | -0.01% | 46.30% | 95.09% | 153.70% | $222.31 | $143.04 | 19.01% | 25.87% | 0.99 | 701,000 | -32.47% |
| IP | INTERNATIONAL PAPER CO | $46.40 | -0.41% | 0.61% | -4.45% | -17.53% | -15.96% | -0.41% | 8.39% | 37.36% | -4.07% | $60.36 | $41.50 | 23.13% | 11.81% | 0.81 | 3,625,000 | 35.56% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $18.49 | 1.87% | 3.99% | 3.07% | 11.92% | -16.07% | -12.45% | 30.86% | 95.25% | N/A | $24.66 | $11.97 | 25.02% | 54.53% | 1.18 | 12,013,000 | -5.00% |
| ATO | ATMOS ENERGY CORP | $152.73 | -2.37% | 0.22% | -2.40% | 2.96% | 9.09% | 31.06% | 37.91% | 57.34% | 195.59% | $167.45 | $113.46 | 8.79% | 34.61% | 0.40 | 673,000 | -9.79% |
| TU | TELUS CORP | $15.93 | -0.62% | -0.56% | -0.87% | 14.44% | 16.79% | 2.58% | -29.39% | -5.68% | -8.61% | $17.27 | $13.24 | 7.73% | 20.32% | 0.43 | 5,468,000 | 115.96% |
| NTRS | NORTHERN TRUST CORP | $123.80 | 4.76% | 11.55% | 13.63% | 21.85% | 18.29% | 50.87% | 26.27% | 57.83% | 59.35% | $124.15 | $80.81 | 0.28% | 53.21% | 1.07 | 4,308,000 | -8.57% |
| TOST | TOAST INC | $41.50 | -7.10% | -2.54% | -2.90% | 14.17% | 8.70% | 60.92% | 180.03% | N/A | N/A | $45.56 | $22.10 | 8.91% | 87.78% | 1.97 | 13,319,000 | 47.32% |
| PINS | PINTEREST INC | $35.34 | -1.12% | 1.61% | 12.23% | 2.05% | 18.11% | -21.43% | 70.48% | 56.51% | N/A | $44.79 | $23.68 | 21.10% | 49.24% | 1.65 | 7,649,000 | -17.47% |
| UI | UBIQUITI INC | $395.23 | -0.61% | 4.88% | -2.56% | 22.51% | 11.60% | 176.85% | 50.42% | 134.04% | 1,112.36% | $469.98 | $142.46 | 15.90% | 177.43% | 1.21 | 96,000 | -18.64% |
| MT | ARCELORMITTAL | $31.01 | 0.10% | 1.08% | -0.83% | -1.71% | 33.49% | 32.07% | 27.61% | 191.72% | -0.51% | $34.90 | $20.52 | 11.15% | 51.12% | 1.25 | 906,000 | -19.54% |
| TPL | TEXAS PACIFIC LAND CORP | $1,036.28 | -2.23% | -4.03% | -16.67% | -23.93% | -11.20% | 38.13% | 102.05% | 432.09% | 2,021.92% | $1.77k | $724.75 | 41.42% | 42.98% | 1.04 | 124,000 | -34.04% |
| FTV | FORTIVE CORP | $70.08 | -0.83% | 0.36% | -1.10% | -7.75% | -7.55% | -3.95% | 25.82% | 3.58% | N/A | $83.32 | $60.39 | 15.89% | 16.06% | 0.98 | 2,677,000 | -4.53% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.28 | 0.12% | 3.50% | 3.30% | 6.27% | -1.45% | 27.69% | 31.61% | 64.61% | 42.43% | $18.45 | $11.92 | 11.74% | 36.63% | 1.09 | 20,383,000 | -23.58% |
| CNP | CENTERPOINT ENERGY INC | $36.30 | -0.49% | 2.08% | -3.79% | 3.04% | 12.14% | 19.45% | 25.22% | 100.00% | 89.46% | $39.31 | $25.41 | 7.65% | 42.86% | 0.49 | 6,637,000 | 49.92% |
| STE | STERIS PLC | $240.37 | 0.33% | 1.75% | -2.37% | 8.38% | 15.16% | 11.58% | 15.67% | 61.16% | N/A | $252.79 | $200.98 | 4.91% | 19.60% | 0.76 | 535,000 | 14.32% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $218.93 | -0.29% | 0.23% | -4.24% | -5.05% | 14.70% | 40.79% | 76.68% | 105.78% | 171.19% | $234.36 | $155.84 | 6.58% | 40.48% | 0.61 | 450,000 | -36.08% |
| LTM | LATAM AIRLINES GROUP SA | $39.01 | -0.54% | 2.66% | 2.68% | 21.87% | 41.65% | N/A | N/A | N/A | N/A | $40.86 | $21.83 | 4.53% | 78.70% | 0.64 | 444,000 | -87.07% |
| CHD | CHURCH & DWIGHT CO INC | $95.25 | -0.80% | -0.67% | -2.70% | -9.05% | -10.76% | -9.16% | 3.66% | 24.12% | 130.04% | $116.46 | $90.99 | 18.21% | 4.68% | 0.25 | 2,033,000 | 10.31% |
| CDW | CDW CORP | $177.83 | -1.12% | 4.61% | -4.25% | 5.52% | 0.40% | -20.83% | 7.27% | 58.16% | 387.61% | $241.26 | $137.31 | 26.29% | 29.51% | 1.09 | 1,022,000 | -23.79% |
| FTS | FORTIS INC | $46.60 | -1.63% | -1.54% | -3.98% | 4.95% | 11.32% | 19.09% | -1.21% | 23.64% | N/A | $50.06 | $38.50 | 6.91% | 21.04% | 0.31 | 787,000 | 40.79% |
| FWONA | LIBERTY MEDIA CORP | $93.50 | -1.39% | 1.53% | 5.49% | 14.51% | 8.76% | 42.53% | 61.54% | 222.75% | 149.20% | $95.39 | $63.01 | 1.98% | 48.39% | 0.79 | 86,000 | -30.08% |
| GIB | CGI INC | $103.50 | -1.92% | -3.54% | -4.41% | 2.36% | -6.20% | 1.74% | 28.88% | 63.22% | 149.94% | $122.79 | $92.85 | 15.71% | 11.47% | 0.78 | 290,000 | 12.40% |
| TDY | TELEDYNE TECHNOLOGIES INC | $497.23 | 0.53% | 1.70% | 0.46% | -2.93% | 4.34% | 29.10% | 31.42% | 61.17% | 364.05% | $522.50 | $381.03 | 4.84% | 30.50% | 0.90 | 332,000 | -38.29% |
| ZM | ZOOM COMMUNICATIONS INC | $76.62 | 0.22% | -1.11% | -2.89% | -1.93% | -10.32% | 32.58% | -36.05% | -70.48% | N/A | $92.80 | $55.06 | 17.44% | 39.16% | 1.28 | 2,827,000 | -22.19% |
| JBL | JABIL INC | $214.66 | 1.28% | 4.89% | 26.89% | 44.76% | 45.39% | 87.67% | 289.23% | 578.23% | 873.96% | $215.97 | $95.85 | 0.61% | 123.97% | 1.32 | 1,696,000 | -4.40% |
| HPQ | HP INC | $24.53 | -0.04% | 1.45% | -13.44% | -14.86% | -26.62% | -32.37% | -30.63% | 49.85% | -21.40% | $39.80 | $21.21 | 38.36% | 15.65% | 1.15 | 8,128,000 | 6.33% |
| FE | FIRSTENERGY CORP | $39.92 | -1.46% | 0.45% | -5.18% | 5.19% | 0.30% | 4.01% | 4.64% | 6.37% | 21.49% | $44.97 | $37.58 | 11.23% | 6.23% | 0.38 | 3,771,000 | -13.63% |
| CPAY | CORPAY INC | $326.47 | -0.91% | 3.83% | -2.03% | -8.98% | -5.45% | 20.77% | 49.24% | 32.23% | 103.90% | $400.81 | $264.08 | 18.55% | 23.63% | 1.18 | 332,000 | -14.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.