| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTW | WILLIS TOWERS WATSON PLC | $332.23 | 0.90% | 2.08% | 1.34% | 10.31% | 0.07% | 12.87% | 57.28% | 63.56% | 188.98% | $344.14 | $283.29 | 3.46% | 17.28% | 0.64 | 560,000 | 0.54% |
| WDC | WESTERN DIGITAL CORP | $93.29 | 1.36% | 13.89% | 24.44% | 63.61% | 130.12% | 49.00% | 119.97% | 155.94% | 11.19% | $93.50 | $28.83 | 0.22% | 223.59% | 1.48 | 8,497,000 | -58.16% |
| EL | ESTEE LAUDER COMPANIES INC | $88.85 | -0.39% | -2.14% | -2.03% | 28.77% | 23.33% | 2.23% | -64.16% | -58.87% | 14.42% | $103.44 | $48.37 | 14.10% | 83.69% | 1.26 | 1,954,000 | -47.17% |
| IR | INGERSOLL RAND INC | $80.38 | -0.70% | 3.13% | 5.92% | -3.69% | -3.76% | -8.08% | 63.01% | 133.19% | N/A | $106.03 | $65.61 | 24.19% | 22.51% | 1.18 | 4,536,000 | 44.00% |
| IQV | IQVIA HOLDINGS INC | $187.68 | 0.00% | 2.14% | 4.35% | 21.75% | -0.58% | -22.08% | -15.12% | 18.94% | 152.43% | $248.03 | $134.65 | 24.33% | 39.39% | 1.14 | 1,314,000 | 4.04% |
| GFI | GOLD FIELDS LTD | $35.61 | 3.64% | 3.55% | 13.81% | 44.40% | 79.76% | 164.56% | 336.93% | 183.75% | 1,145.10% | $35.82 | $12.98 | 0.59% | 174.35% | 0.49 | 3,923,000 | 26.47% |
| TSCO | TRACTOR SUPPLY CO | $60.09 | -0.71% | -2.32% | 1.40% | 18.97% | 5.03% | 10.14% | 50.38% | 119.69% | 247.90% | $63.99 | $46.85 | 6.09% | 28.26% | 0.78 | 5,475,000 | 70.45% |
| KHC | KRAFT HEINZ CO | $26.90 | -1.43% | 3.38% | -3.10% | 1.59% | -16.51% | -25.38% | -25.40% | -15.30% | -63.68% | $36.31 | $25.44 | 25.92% | 5.74% | 0.31 | 17,698,000 | 20.95% |
| RYAAY | RYANAIR HOLDINGS PLC | $59.81 | -1.16% | -1.95% | -7.14% | 3.84% | 26.85% | 32.25% | 105.36% | 82.77% | 92.94% | $67.18 | $38.52 | 10.97% | 55.27% | 0.89 | 1,202,000 | 96.41% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $151.11 | 0.27% | 0.81% | 4.60% | -6.84% | -15.09% | -20.38% | 16.34% | 55.56% | 570.71% | $233.26 | $140.71 | 35.22% | 7.39% | 1.19 | 1,603,000 | -15.23% |
| EQT | EQT CORP | $50.76 | -1.63% | -3.09% | -1.03% | -7.54% | 6.89% | 59.07% | 7.77% | 250.07% | -32.16% | $61.00 | $31.46 | 16.78% | 61.37% | 0.88 | 6,974,000 | 40.60% |
| STT | STATE STREET CORP | $111.65 | -1.15% | -1.42% | 0.51% | 12.94% | 28.63% | 33.46% | 54.94% | 70.33% | 54.60% | $116.37 | $72.81 | 4.06% | 53.34% | 1.17 | 3,045,000 | 17.16% |
| BRO | BROWN & BROWN INC | $95.35 | 0.59% | -0.08% | 1.82% | -11.60% | -20.30% | -8.07% | 45.46% | 115.77% | 499.31% | $125.68 | $90.38 | 24.13% | 5.50% | 0.74 | 2,518,000 | 82.60% |
| EFX | EQUIFAX INC | $252.97 | 1.32% | 8.09% | 5.49% | -5.79% | 1.22% | -14.94% | 28.82% | 54.42% | 154.39% | $309.63 | $199.98 | 18.30% | 26.50% | 1.13 | 903,000 | -34.66% |
| EXR | EXTRA SPACE STORAGE INC | $147.02 | -0.18% | 4.37% | 7.82% | -2.27% | -5.61% | -15.86% | -27.74% | 36.09% | 101.18% | $184.87 | $121.03 | 20.47% | 21.47% | 0.75 | 1,434,000 | 16.68% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.80 | -0.08% | 0.68% | 3.87% | 19.07% | 24.87% | 18.00% | -5.45% | -16.19% | -66.40% | $12.06 | $8.00 | 2.16% | 47.50% | 0.56 | 3,607,000 | 25.16% |
| MTB | M&T BANK CORP | $199.22 | -0.18% | 0.12% | 6.44% | 8.10% | 14.66% | 18.04% | 6.02% | 94.82% | 65.82% | $225.70 | $150.75 | 11.73% | 32.15% | 0.98 | 700,000 | -28.35% |
| SOFI | SOFI TECHNOLOGIES INC | $25.96 | 1.41% | 4.22% | 17.47% | 84.11% | 132.20% | 266.67% | 319.39% | N/A | N/A | $26.61 | $6.75 | 2.42% | 284.59% | 1.99 | 55,973,000 | -21.51% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.50 | -0.09% | 3.62% | 12.93% | 28.35% | 55.84% | 33.52% | 75.90% | 149.20% | N/A | $24.66 | $11.97 | 4.70% | 96.41% | 1.20 | 15,050,000 | -37.82% |
| IX | ORIX CORP | $26.66 | 1.68% | 1.83% | 5.54% | 23.77% | 28.48% | 11.01% | 67.34% | 108.93% | 108.97% | $26.67 | $17.75 | 0.04% | 50.20% | 0.75 | 88,000 | -39.31% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.35 | -1.80% | -4.55% | -6.14% | 8.93% | 13.78% | 3.35% | -24.83% | 21.92% | -23.95% | $18.43 | $11.26 | 11.26% | 45.20% | 0.69 | 663,000 | -2.21% |
| VTR | VENTAS INC | $68.08 | 0.25% | 0.24% | -0.71% | 8.67% | 0.84% | 6.11% | 40.34% | 55.33% | 26.99% | $71.36 | $56.68 | 4.60% | 20.11% | 0.67 | 2,211,000 | -17.78% |
| DXCM | DEXCOM INC | $78.00 | -3.12% | 4.98% | -1.09% | -8.96% | 10.29% | 11.89% | -14.84% | -19.83% | 242.68% | $93.25 | $57.52 | 16.35% | 35.61% | 1.19 | 4,055,000 | 49.19% |
| WBD | WARNER BROS DISCOVERY INC | $12.35 | 1.98% | 6.28% | 13.20% | 29.59% | 16.62% | 69.18% | -1.52% | -45.11% | -54.63% | $13.87 | $6.78 | 10.93% | 82.15% | 1.32 | 59,481,000 | -6.86% |
| AMRZ | AMRIZE LTD | $55.07 | 2.67% | 4.56% | 15.52% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 2.17% | 24.82% | 0.79 | 5,923,000 | 58.50% |
| TEF | TELEFONICA S A | $5.36 | 0.37% | 0.00% | -0.74% | 1.13% | 17.29% | 15.02% | 40.31% | 39.58% | -60.38% | $5.72 | $3.89 | 6.29% | 37.79% | 0.45 | 251,000 | -12.54% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $86.79 | 1.68% | -0.15% | -0.08% | -17.16% | -10.17% | -15.07% | 30.53% | 55.45% | 1.97% | $108.74 | $81.08 | 20.19% | 7.05% | 0.52 | 1,465,000 | 145.81% |
| FITB | FIFTH THIRD BANCORP | $45.49 | -0.28% | -0.18% | 9.25% | 14.93% | 15.81% | 9.35% | 28.79% | 116.62% | 129.63% | $49.07 | $32.25 | 7.30% | 41.05% | 1.15 | 5,324,000 | 26.04% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.30 | -1.02% | 0.40% | 7.71% | 30.06% | 23.10% | 4.71% | -31.00% | 37.77% | 42.56% | $64.38 | $40.98 | 3.23% | 52.03% | 0.57 | 4,162,000 | 56.70% |
| LTM | LATAM AIRLINES GROUP SA | $49.35 | -1.97% | -3.01% | 13.01% | 27.42% | 53.45% | 107.61% | N/A | N/A | N/A | $52.54 | $23.59 | 6.07% | 109.20% | 0.65 | 1,499,000 | -1.58% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $253.43 | 0.96% | 0.58% | -4.70% | 3.99% | 9.03% | 20.31% | 48.26% | 91.50% | 379.62% | $271.91 | $207.21 | 6.80% | 22.31% | 0.84 | 593,000 | 9.41% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $169.29 | 0.83% | 3.36% | 2.62% | 4.14% | 10.73% | 16.10% | -2.09% | 81.27% | 411.60% | $186.20 | $121.43 | 9.08% | 39.41% | 1.19 | 872,000 | -8.88% |
| KB | KB FINANCIAL GROUP INC | $77.72 | -0.52% | -0.68% | -5.31% | -4.36% | 45.46% | 24.77% | 120.11% | 150.14% | 170.71% | $92.39 | $46.38 | 15.87% | 67.57% | 0.86 | 139,000 | 59.77% |
| CVE | CENOVUS ENERGY INC | $16.01 | 0.38% | -5.66% | 7.67% | 16.61% | 28.29% | -3.79% | -9.70% | 283.01% | 17.12% | $18.62 | $10.23 | 13.99% | 56.50% | 0.99 | 9,542,000 | -27.09% |
| WIT | WIPRO LTD | $2.75 | 0.73% | -0.36% | 3.38% | -6.46% | -13.52% | -11.43% | 7.21% | 28.50% | 24.83% | $3.79 | $2.62 | 27.44% | 4.96% | 0.86 | 5,632,000 | -2.93% |
| NRG | NRG ENERGY INC | $147.76 | 0.07% | 1.83% | -3.13% | -4.70% | 74.20% | 89.63% | 249.15% | 362.33% | 702.61% | $175.96 | $77.31 | 16.03% | 91.14% | 1.07 | 2,334,000 | 39.51% |
| VIK | VIKING HOLDINGS LTD | $63.74 | 1.45% | 2.05% | 12.65% | 30.40% | 49.13% | 96.49% | N/A | N/A | N/A | $64.26 | $30.75 | 0.81% | 107.28% | 1.56 | 2,490,000 | 63.71% |
| TW | TRADEWEB MARKETS INC | $119.32 | 0.19% | -4.53% | -11.90% | -13.18% | -10.33% | 4.76% | 79.11% | 125.30% | N/A | $152.65 | $112.43 | 21.83% | 6.13% | 0.70 | 2,712,000 | -16.14% |
| CLS | CELESTICA INC | $244.33 | 0.68% | 21.78% | 17.66% | 99.21% | 201.08% | 473.95% | 2,355.58% | 3,265.43% | 1,889.66% | $257.40 | $41.75 | 5.08% | 485.29% | 1.65 | 4,337,000 | -43.62% |
| SYM | SYMBOTIC INC | $47.60 | -1.36% | 4.40% | -14.41% | 57.39% | 124.82% | 158.53% | 331.11% | N/A | N/A | $64.16 | $16.32 | 25.81% | 191.67% | 1.28 | 1,479,000 | -19.36% |
| DTE | DTE ENERGY CO | $134.74 | -1.36% | -0.67% | -3.94% | 0.63% | 2.07% | 8.12% | 0.04% | 14.11% | 76.64% | $142.05 | $115.59 | 5.15% | 16.57% | 0.40 | 1,036,000 | 6.15% |
| AFRM | AFFIRM HOLDINGS INC | $85.88 | -1.68% | 4.45% | 18.73% | 40.01% | 85.09% | 124.99% | 262.36% | N/A | N/A | $100.00 | $30.90 | 14.12% | 177.92% | 3.14 | 6,400,000 | -31.00% |
| SYF | SYNCHRONY FINANCIAL | $75.14 | -0.62% | -0.63% | 8.22% | 23.52% | 43.67% | 55.99% | 130.49% | 194.32% | 132.78% | $77.41 | $40.55 | 2.93% | 85.32% | 1.40 | 2,289,000 | 6.51% |
| OWL | BLUE OWL CAPITAL INC | $18.02 | 1.29% | -2.28% | -8.76% | -6.10% | -2.91% | 8.55% | 59.33% | N/A | N/A | $26.73 | $14.55 | 32.57% | 23.85% | 1.39 | 7,194,000 | -55.19% |
| PHM | PULTEGROUP INC | $141.42 | 0.60% | 7.06% | 16.26% | 39.37% | 31.68% | 7.46% | 246.45% | 227.44% | 579.25% | $149.47 | $88.07 | 5.39% | 60.58% | 1.11 | 1,576,000 | -28.04% |
| NTR | NUTRIEN LTD | $57.32 | 1.58% | -0.49% | 2.93% | -5.19% | 13.42% | 24.37% | -37.12% | 55.30% | N/A | $65.05 | $43.70 | 11.88% | 31.18% | 0.69 | 2,802,000 | 8.82% |
| FOXA | FOX CORP | $62.48 | 1.59% | 2.34% | 15.66% | 15.49% | 15.45% | 55.97% | 86.40% | 125.64% | N/A | $62.69 | $38.72 | 0.33% | 61.38% | 0.72 | 2,066,000 | -1.81% |
| EME | EMCOR GROUP INC | $621.58 | -0.61% | 0.19% | 0.54% | 31.19% | 72.11% | 70.72% | 416.22% | 777.81% | 1,262.82% | $667.64 | $320.89 | 6.90% | 93.71% | 1.03 | 578,000 | 34.42% |
| AVB | AVALONBAY COMMUNITIES INC | $194.47 | -0.48% | 2.88% | 4.12% | -6.02% | -10.12% | -13.76% | -8.20% | 22.72% | 19.48% | $239.29 | $180.40 | 18.73% | 7.80% | 0.73 | 596,000 | -0.67% |
| ROL | ROLLINS INC | $57.13 | 1.08% | 0.81% | -2.58% | 0.12% | 9.28% | 15.04% | 57.69% | 59.14% | 350.09% | $59.10 | $45.34 | 3.33% | 26.00% | 0.56 | 1,248,000 | 5.41% |
| EXPE | EXPEDIA GROUP INC | $217.20 | 1.05% | 2.39% | 11.24% | 22.98% | 22.99% | 63.48% | 106.90% | 118.80% | 89.76% | $219.10 | $126.46 | 0.87% | 71.75% | 1.40 | 1,359,000 | 0.44% |
| K | KELLANOVA | $79.36 | -0.64% | 0.53% | -0.89% | -3.21% | -3.75% | -1.01% | 10.61% | 19.63% | 17.54% | $83.22 | $77.70 | 4.64% | 2.14% | 0.11 | 1,986,000 | -43.14% |
| WRB | BERKLEY W R CORP | $72.41 | 0.63% | 0.60% | 2.52% | -0.45% | 15.01% | 21.94% | 59.70% | 161.47% | 349.08% | $76.38 | $55.80 | 5.20% | 29.77% | 0.51 | 1,507,000 | 21.24% |
| KGC | KINROSS GOLD CORP | $22.53 | 1.90% | 4.99% | 18.70% | 49.40% | 113.35% | 164.44% | 553.04% | 163.82% | 1,335.03% | $22.70 | $8.55 | 0.75% | 163.51% | 0.76 | 18,354,000 | 4.27% |
| HPQ | HP INC | $29.35 | 0.03% | 1.42% | 12.41% | 16.84% | -2.10% | -14.13% | 6.73% | 50.90% | 6.38% | $39.80 | $21.21 | 26.25% | 38.38% | 1.16 | 8,065,000 | -7.06% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.02 | -2.49% | -0.98% | -3.67% | 0.15% | -6.22% | -4.10% | -9.38% | -0.53% | 170.88% | $155.50 | $118.74 | 9.95% | 17.92% | 0.44 | 1,332,000 | 70.33% |
| IRM | IRON MOUNTAIN INC | $92.43 | 0.27% | 3.32% | 2.52% | -8.68% | 10.83% | -16.27% | 75.06% | 207.08% | 224.77% | $130.24 | $72.33 | 29.03% | 27.79% | 0.86 | 1,615,000 | 50.79% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $340.52 | 2.26% | -6.15% | -7.93% | -10.48% | 9.47% | 62.01% | 48.51% | 327.74% | 749.81% | $403.58 | $204.41 | 15.62% | 66.59% | 1.03 | 2,299,000 | 39.84% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $61.11 | 1.58% | -4.37% | -7.28% | 19.43% | 46.23% | 96.78% | 263.81% | 405.04% | 533.72% | $68.07 | $30.01 | 10.22% | 103.63% | 1.06 | 5,545,000 | -52.19% |
| GIS | GENERAL MILLS INC | $50.12 | -0.91% | 1.62% | 0.58% | -8.54% | -23.25% | -33.31% | -33.73% | -15.79% | -12.32% | $75.90 | $48.29 | 33.97% | 3.79% | 0.16 | 4,623,000 | -13.62% |
| CMS | CMS ENERGY CORP | $70.69 | -1.20% | -0.66% | -3.80% | 1.48% | -4.49% | 2.27% | 1.70% | 16.84% | 116.57% | $76.45 | $63.97 | 7.53% | 10.50% | 0.32 | 1,699,000 | 10.25% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,314.65 | 0.68% | 3.03% | 4.67% | 9.98% | 1.56% | -5.06% | 2.36% | 38.73% | 340.79% | $1.52k | $946.69 | 13.57% | 38.87% | 1.12 | 90,500 | -4.74% |
| AEE | AMEREN CORP | $99.99 | -0.64% | 0.27% | -1.38% | 4.23% | 0.75% | 18.21% | 5.45% | 29.19% | 156.52% | $104.10 | $82.79 | 3.95% | 20.78% | 0.38 | 1,920,000 | 29.55% |
| INSM | INSMED INC | $146.68 | 1.09% | 0.95% | 33.89% | 107.53% | 100.74% | 104.23% | 493.37% | 418.85% | 487.78% | $146.91 | $60.40 | 0.16% | 142.85% | 1.06 | 1,590,000 | -37.20% |
| VLTO | VERALTO CORP | $106.90 | 1.13% | 1.54% | -0.74% | 7.20% | 6.55% | -2.37% | N/A | N/A | N/A | $115.00 | $83.87 | 7.04% | 27.47% | 0.76 | 910,000 | -5.70% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.90 | -1.37% | 1.94% | 5.19% | -6.95% | -6.06% | 8.22% | 9.12% | -27.26% | -19.47% | $9.00 | $6.64 | 12.17% | 18.98% | 0.85 | 10,902,000 | -5.87% |
| VRSN | VERISIGN INC | $282.92 | 1.01% | 3.56% | 4.06% | 1.09% | 18.37% | 55.48% | 51.03% | 43.75% | 314.66% | $310.60 | $175.62 | 8.91% | 61.10% | 0.81 | 849,000 | 24.30% |
| PPL | PPL CORP | $35.65 | -0.86% | -2.11% | -1.93% | 5.10% | 4.00% | 9.90% | 20.36% | 26.28% | 19.31% | $37.38 | $31.22 | 4.63% | 14.19% | 0.45 | 4,531,000 | 10.81% |
| ATO | ATMOS ENERGY CORP | $163.87 | -1.57% | -0.96% | -0.26% | 7.83% | 9.30% | 22.47% | 38.93% | 70.48% | 205.10% | $168.86 | $132.58 | 2.96% | 23.60% | 0.40 | 1,031,000 | 21.58% |
| MDB | MONGODB INC | $323.29 | -0.45% | 1.57% | 54.55% | 48.82% | 79.29% | 12.81% | 30.62% | 53.42% | N/A | $370.00 | $140.78 | 12.62% | 129.64% | 1.97 | 1,328,000 | -43.22% |
| MT | ARCELORMITTAL | $34.21 | -0.03% | 5.46% | 1.82% | 12.61% | 8.71% | 54.38% | 51.30% | 176.56% | 54.31% | $35.12 | $21.59 | 2.59% | 58.45% | 1.24 | 1,565,000 | -40.94% |
| HUBS | HUBSPOT INC | $498.53 | 2.26% | 5.72% | 10.85% | -17.74% | -15.01% | 0.81% | 64.23% | 81.48% | 963.87% | $881.13 | $418.34 | 43.42% | 19.17% | 1.71 | 894,000 | -21.02% |
| FUTU | FUTU HOLDINGS LTD | $187.63 | 0.19% | 0.35% | 16.60% | 72.20% | 76.91% | 217.05% | 318.07% | 514.78% | N/A | $199.86 | $56.22 | 6.12% | 233.74% | 1.52 | 1,394,000 | -26.52% |
| PSTG | PURE STORAGE INC | $79.50 | 0.34% | 2.62% | 35.71% | 43.14% | 65.97% | 71.37% | 172.73% | 452.08% | N/A | $80.68 | $34.51 | 1.46% | 130.37% | 1.54 | 2,991,000 | -23.68% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.50 | -0.89% | -1.73% | -1.85% | -5.71% | -15.12% | 9.61% | 0.22% | 56.48% | 84.67% | $68.42 | $47.55 | 21.81% | 12.51% | 0.67 | 60,600 | -31.14% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,946.76 | 1.12% | -2.05% | 6.49% | 6.28% | 12.42% | 2.42% | 130.24% | 415.21% | 739.52% | $2.41k | $1.47k | 19.32% | 32.11% | 1.08 | 116,000 | -23.68% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.73 | 0.57% | 0.28% | 10.19% | 9.24% | 21.11% | 20.94% | 25.39% | 82.50% | 63.56% | $18.45 | $11.92 | 3.88% | 48.80% | 1.12 | 33,324,000 | -4.50% |
| PINS | PINTEREST INC | $37.95 | 0.03% | 3.32% | 8.03% | 11.16% | 19.53% | 29.04% | 58.13% | 11.52% | N/A | $40.90 | $23.68 | 7.21% | 60.26% | 1.62 | 9,319,000 | 10.87% |
| CRCL | CIRCLE INTERNET GROUP INC | $112.46 | -1.83% | -6.39% | -29.28% | -2.42% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 62.39% | 75.72% | 0.97 | 8,003,000 | -29.66% |
| PHG | KONINKLIJKE PHILIPS NV | $27.86 | -0.25% | 2.96% | 3.80% | 18.65% | 4.11% | -7.23% | 58.84% | -40.72% | 7.86% | $32.91 | $21.48 | 15.34% | 29.71% | 0.92 | 1,054,000 | 73.07% |
| NOK | NOKIA CORP | $4.59 | 0.88% | 8.51% | 11.95% | -15.47% | -10.70% | 7.75% | -8.20% | 11.95% | -27.94% | $5.48 | $3.91 | 16.24% | 17.39% | 0.83 | 30,494,000 | -18.50% |
| STZ | CONSTELLATION BRANDS INC | $146.10 | -1.57% | -3.41% | -14.36% | -14.63% | -22.89% | -41.77% | -41.15% | -22.19% | 13.12% | $261.06 | $144.58 | 44.04% | 1.05% | 0.59 | 3,097,000 | 1.64% |
| FIG | FIGMA INC | $52.47 | -4.36% | -19.98% | -32.83% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $50.50 | 63.29% | 3.91% | -1.30 | 9,512,000 | -53.97% |
| TDY | TELEDYNE TECHNOLOGIES INC | $546.30 | -0.50% | 1.56% | 0.07% | 8.10% | 14.04% | 28.77% | 43.74% | 74.60% | 454.23% | $570.56 | $416.00 | 4.25% | 31.32% | 0.90 | 228,000 | -14.61% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $147.53 | 4.76% | 18.72% | 22.52% | 107.53% | 273.97% | 508.12% | 1,056.19% | N/A | N/A | $149.08 | $24.47 | 1.04% | 503.02% | 2.01 | 7,072,000 | -1.78% |
| PTC | PTC INC | $212.73 | -0.55% | 0.04% | 3.56% | 25.00% | 32.11% | 26.78% | 77.88% | 145.34% | 545.03% | $219.69 | $133.38 | 3.17% | 59.49% | 1.16 | 1,280,000 | 102.21% |
| ZM | ZOOM COMMUNICATIONS INC | $85.08 | 1.67% | 3.84% | 18.88% | 6.01% | 15.80% | 27.77% | 6.05% | -75.75% | N/A | $92.80 | $64.41 | 8.32% | 32.09% | 1.25 | 3,985,000 | 39.19% |
| TTD | TRADE DESK INC | $52.03 | -0.08% | -3.97% | -4.06% | -27.22% | -13.73% | -47.61% | -19.20% | 23.85% | N/A | $141.53 | $42.96 | 63.24% | 21.11% | 2.02 | 10,657,000 | -6.05% |
| EQR | EQUITY RESIDENTIAL | $66.39 | -0.63% | 3.72% | 5.05% | -4.23% | -6.33% | -11.60% | -13.53% | 15.68% | -5.47% | $78.84 | $59.41 | 15.79% | 11.75% | 0.78 | 2,156,000 | -0.69% |
| FIX | COMFORT SYSTEMS USA INC | $715.87 | 1.35% | 2.47% | 3.49% | 42.79% | 128.52% | 131.52% | 606.75% | 1,324.05% | 2,412.71% | $733.25 | $276.44 | 2.37% | 158.96% | 1.33 | 335,000 | -36.07% |
| PPG | PPG INDUSTRIES INC | $111.53 | 1.41% | 1.77% | 4.28% | -1.70% | -2.76% | -11.58% | -12.70% | -7.82% | 15.70% | $137.24 | $90.24 | 18.73% | 23.59% | 1.00 | 3,265,000 | 46.94% |
| IP | INTERNATIONAL PAPER CO | $47.41 | -2.63% | -3.58% | -0.29% | -1.23% | -4.99% | -0.42% | 14.05% | 27.07% | 10.41% | $60.36 | $43.27 | 21.45% | 9.57% | 0.81 | 4,907,000 | 88.30% |
| FE | FIRSTENERGY CORP | $43.31 | -0.39% | -0.37% | 0.12% | 8.76% | 10.01% | -2.63% | 5.56% | 48.68% | 38.90% | $44.78 | $37.58 | 3.28% | 15.25% | 0.39 | 4,081,000 | 62.98% |
| TU | TELUS CORP | $16.43 | -0.84% | 0.55% | 2.18% | 0.61% | 2.24% | -3.47% | -25.39% | -9.03% | 2.02% | $17.27 | $13.24 | 4.84% | 24.09% | 0.43 | 3,310,000 | 33.25% |
| BAP | CREDICORP LTD | $263.50 | 0.88% | 1.30% | 5.74% | 23.48% | 46.15% | 51.86% | 103.66% | 103.18% | 142.79% | $265.10 | $165.51 | 0.60% | 59.20% | 0.75 | 381,000 | -34.98% |
| WSM | WILLIAMS SONOMA INC | $203.26 | 0.41% | 5.89% | 1.93% | 29.68% | 9.74% | 53.60% | 172.87% | 370.62% | 419.18% | $219.98 | $125.33 | 7.60% | 62.18% | 1.31 | 1,194,000 | 6.42% |
| BNTX | BIONTECH SE | $102.66 | -8.71% | 2.03% | -8.06% | -5.79% | -2.55% | 2.12% | -30.26% | 71.59% | N/A | $131.49 | $81.20 | 21.93% | 26.43% | 0.95 | 2,075,000 | 1.07% |
| DRI | DARDEN RESTAURANTS INC | $210.79 | 0.31% | 1.31% | 4.35% | -4.06% | 7.81% | 34.51% | 61.57% | 136.52% | 199.33% | $228.27 | $153.98 | 7.66% | 36.89% | 0.86 | 1,199,000 | 62.03% |
| PODD | INSULET CORP | $349.56 | 0.32% | 1.35% | 13.83% | 14.36% | 47.46% | 59.52% | 29.64% | 70.88% | 1,103.30% | $350.00 | $217.82 | 0.13% | 60.48% | 1.14 | 527,000 | 5.82% |
| FTS | FORTIS INC | $48.91 | -0.65% | -1.27% | -3.72% | 3.32% | 8.79% | 8.71% | 9.32% | 21.55% | N/A | $51.40 | $40.32 | 4.84% | 21.30% | 0.30 | 633,000 | 61.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.