| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIG | HARTFORD INSURANCE GROUP INC | $137.59 | 0.90% | 1.42% | -0.31% | 5.99% | 2.11% | 4.66% | 87.61% | 96.22% | 229.16% | $146.07 | $120.33 | 5.80% | 14.34% | 0.59 | 1,206,000 | 2.55% |
| NTAP | NETAPP INC | $188.28 | -5.52% | -0.45% | -9.08% | 16.35% | 84.15% | 51.64% | 139.69% | 104.22% | 444.46% | $209.06 | $93.69 | 9.94% | 100.96% | 1.13 | 1,994,000 | -23.60% |
| NTR | NUTRIEN LTD | $77.00 | -1.85% | -4.56% | 12.84% | 16.44% | -1.02% | 34.85% | 19.57% | 26.15% | N/A | $85.36 | $53.03 | 9.79% | 45.20% | 0.57 | 2,948,000 | 20.62% |
| TKO | TKO GROUP HOLDINGS INC | $193.72 | 1.79% | -0.82% | -3.76% | -3.71% | -3.03% | -5.27% | 92.26% | N/A | N/A | $226.94 | $176.00 | 14.64% | 10.07% | 0.72 | 1,011,000 | 21.22% |
| RBLX | ROBLOX CORP | $51.29 | 12.73% | 14.44% | 34.16% | 12.33% | -13.32% | -62.63% | 84.83% | -37.70% | N/A | $142.00 | $33.88 | 63.88% | 51.39% | 1.74 | 18,632,000 | 193.28% |
| EC | ECOPETROL SA | $17.74 | -0.06% | -0.22% | 3.32% | 13.07% | 25.73% | 92.20% | 41.35% | 33.58% | 106.04% | $18.19 | $8.57 | 2.47% | 107.00% | 0.63 | 1,312,000 | 22.96% |
| PCG | PG&E CORP | $13.60 | -1.45% | -8.23% | -23.77% | -17.97% | -26.29% | -11.34% | -20.98% | 38.78% | -77.86% | $19.16 | $12.59 | 29.00% | 8.02% | 0.62 | 38,145,000 | 42.56% |
| CLS | CELESTICA INC | $316.08 | -8.79% | -4.21% | -5.66% | -21.66% | 16.84% | 26.94% | 1,245.59% | 3,566.82% | 2,950.97% | $474.03 | $227.00 | 33.32% | 39.24% | 1.84 | 2,327,000 | -9.03% |
| TWLO | TWILIO INC | $231.88 | 1.99% | 2.65% | -2.65% | 14.79% | 83.57% | 121.94% | 258.84% | -31.19% | 336.52% | $258.35 | $98.44 | 10.25% | 135.55% | 1.67 | 1,352,000 | 8.16% |
| EL | ESTEE LAUDER COMPANIES INC | $98.22 | 1.13% | -3.41% | 14.08% | 9.13% | 10.66% | 12.38% | -36.32% | -70.31% | 12.24% | $121.64 | $66.22 | 19.25% | 48.32% | 1.31 | 2,074,000 | -19.43% |
| BAP | CREDICORP LTD | $376.04 | -0.49% | -0.32% | -2.67% | 3.79% | 13.04% | 41.56% | 172.77% | 253.85% | 146.31% | $413.25 | $230.45 | 9.00% | 63.18% | 0.77 | 222,000 | -10.84% |
| UAL | UNITED AIRLINES HOLDINGS INC | $108.96 | -0.78% | 0.67% | -13.07% | -9.18% | 20.69% | 4.22% | 139.89% | 148.37% | 113.65% | $138.77 | $84.64 | 21.48% | 28.73% | 1.64 | 3,836,000 | -32.14% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $70.92 | -2.03% | -4.47% | -6.73% | -11.52% | -16.45% | -14.52% | 15.52% | 13.35% | 71.02% | $87.63 | $70.73 | 19.07% | 0.28% | 0.48 | 4,302,000 | 105.54% |
| CHT | CHUNGHWA TELECOM CO LTD | $45.25 | 0.89% | 2.31% | 6.27% | -1.61% | 5.04% | 0.58% | 24.14% | 13.29% | 29.06% | $46.48 | $39.28 | 2.65% | 15.20% | 0.21 | 390,000 | 140.74% |
| HSY | HERSHEY CO | $173.68 | 0.21% | 0.24% | -5.72% | -4.10% | -21.09% | -6.40% | -17.99% | -0.50% | 80.95% | $239.48 | $161.43 | 27.48% | 7.59% | 0.19 | 1,133,000 | 11.19% |
| EXPE | EXPEDIA GROUP INC | $287.86 | 2.50% | 4.85% | -13.48% | 21.47% | 24.37% | 26.12% | 169.20% | 91.14% | 158.61% | $342.00 | $185.34 | 15.83% | 55.31% | 1.36 | 1,728,000 | 26.50% |
| KVUE | KENVUE INC | $17.91 | 0.73% | -2.61% | -6.72% | -1.86% | 1.13% | -1.86% | -17.62% | N/A | N/A | $20.13 | $14.02 | 11.03% | 27.75% | 0.28 | 36,894,000 | -21.77% |
| MTB | M&T BANK CORP | $237.82 | -0.84% | -0.26% | -6.40% | 5.26% | 19.91% | 20.98% | 84.44% | 77.92% | 105.78% | $255.95 | $174.76 | 7.08% | 36.08% | 0.90 | 1,095,000 | 36.53% |
| CNC | CENTENE CORP | $69.41 | 4.50% | 7.48% | 2.88% | 9.48% | 99.68% | 112.65% | 2.66% | 14.16% | 109.82% | $69.63 | $31.63 | 0.32% | 119.44% | 0.42 | 4,080,000 | 12.37% |
| WEC | WEC ENERGY GROUP INC | $105.17 | -0.15% | -1.77% | -4.84% | -7.75% | -10.80% | -5.23% | 21.15% | 12.58% | 75.37% | $119.87 | $102.95 | 12.27% | 2.16% | 0.26 | 2,056,000 | -0.19% |
| RPRX | ROYALTY PHARMA PLC | $59.05 | 0.75% | -2.54% | 0.77% | 8.81% | 28.09% | 67.99% | 105.32% | 48.85% | N/A | $64.38 | $34.63 | 8.28% | 70.52% | 0.46 | 2,967,000 | 14.29% |
| PUK | PRUDENTIAL PLC | $26.64 | -0.15% | -2.84% | -4.45% | -1.84% | -9.36% | -5.20% | 13.75% | -35.85% | -25.40% | $34.03 | $24.61 | 21.72% | 8.25% | 1.14 | 859,000 | 8.19% |
| ESLT | ELBIT SYSTEMS LTD | $724.91 | -0.42% | 2.31% | -7.49% | -11.02% | -17.11% | 44.00% | 259.97% | 392.00% | 692.16% | $1.02k | $453.00 | 28.65% | 60.02% | 0.44 | 69,500 | 40.97% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.77 | -0.53% | 0.06% | -6.37% | -2.56% | 9.75% | -4.88% | 54.42% | 11.50% | 71.12% | $19.46 | $14.89 | 13.80% | 12.63% | 1.07 | 19,761,000 | 3.94% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.05 | -2.52% | -0.20% | -2.14% | -17.76% | -16.04% | 26.57% | 97.45% | -14.10% | 49.55% | $13.77 | $7.92 | 27.02% | 26.89% | 0.89 | 6,955,000 | -48.99% |
| STLD | STEEL DYNAMICS INC | $234.53 | -2.19% | -2.41% | -8.30% | -13.84% | 34.57% | 78.24% | 128.74% | 278.46% | 909.17% | $288.74 | $134.87 | 18.77% | 73.89% | 1.13 | 1,036,000 | 48.64% |
| UI | UBIQUITI INC | $552.91 | -1.99% | -4.76% | -3.47% | -3.80% | -28.73% | -10.02% | 243.72% | 79.47% | 946.78% | $1.10k | $500.23 | 49.73% | 10.53% | 1.33 | 119,000 | -9.85% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $249.99 | 0.53% | -3.89% | 9.33% | -13.14% | -21.61% | -45.79% | 29.49% | 32.99% | 239.66% | $495.55 | $197.81 | 49.55% | 26.38% | 0.87 | 912,000 | -22.51% |
| KGC | KINROSS GOLD CORP | $28.18 | -3.26% | -6.53% | 3.19% | 3.07% | -9.24% | 21.15% | 461.35% | 383.36% | 595.80% | $39.11 | $21.94 | 27.95% | 28.44% | 0.83 | 7,315,000 | -19.23% |
| ACGL | ARCH CAPITAL GROUP LTD | $97.95 | 1.94% | 2.34% | -0.77% | 7.05% | 4.54% | 9.00% | 23.89% | 149.49% | 264.36% | $107.09 | $82.45 | 8.53% | 18.81% | 0.47 | 5,089,000 | 102.19% |
| IRM | IRON MOUNTAIN INC | $112.06 | -2.71% | -3.46% | -13.42% | -11.26% | 4.22% | 12.26% | 75.59% | 146.61% | 214.51% | $134.68 | $77.77 | 16.80% | 44.09% | 0.95 | 1,415,000 | 4.74% |
| EQT | EQT CORP | $53.21 | -1.59% | -3.47% | -2.22% | 4.85% | -17.26% | 6.46% | 24.94% | 172.45% | -24.65% | $68.24 | $47.94 | 22.03% | 10.99% | 0.83 | 6,059,000 | 10.83% |
| NTRS | NORTHERN TRUST CORP | $181.71 | -3.95% | -1.71% | -5.07% | 5.20% | 33.13% | 39.50% | 147.36% | 65.00% | 165.43% | $193.89 | $121.12 | 6.28% | 50.02% | 1.07 | 1,336,000 | 90.58% |
| EME | EMCOR GROUP INC | $749.70 | -3.97% | -3.03% | -10.35% | -10.99% | 3.19% | 19.24% | 243.57% | 546.13% | 1,265.08% | $951.95 | $564.92 | 21.25% | 32.71% | 1.12 | 391,000 | 62.24% |
| KMB | KIMBERLY CLARK CORP | $99.09 | 0.96% | -3.73% | -10.24% | -3.93% | -1.17% | -21.02% | -21.28% | -28.26% | -18.69% | $126.98 | $92.42 | 21.96% | 7.22% | 0.22 | 6,379,000 | -21.61% |
| RJF | RAYMOND JAMES FINANCIAL INC | $170.80 | -1.53% | -3.26% | -5.54% | 10.40% | 18.76% | 1.51% | 57.19% | 90.92% | 353.86% | $182.73 | $138.82 | 6.53% | 23.04% | 1.02 | 882,000 | -15.44% |
| ALC | ALCON INC | $67.74 | 2.59% | -2.00% | -8.77% | 2.19% | -12.92% | -12.49% | -17.25% | -21.63% | N/A | $87.64 | $61.84 | 22.71% | 9.54% | 0.80 | 1,742,000 | -10.30% |
| OKTA | OKTA INC | $186.45 | 11.98% | 11.25% | 26.47% | 57.85% | 141.64% | 105.09% | 116.73% | -26.39% | N/A | $189.72 | $62.66 | 1.72% | 197.56% | 1.56 | 6,581,000 | 139.74% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $37.08 | -6.06% | -6.81% | -6.22% | -3.69% | 72.30% | 231.07% | 370.56% | 309.72% | 548.25% | $45.52 | $10.93 | 18.54% | 239.25% | 1.52 | 10,667,000 | 109.24% |
| TECK | TECK RESOURCES LTD | $66.25 | -0.29% | -7.95% | 4.28% | 0.14% | 32.24% | 57.96% | 51.29% | 156.39% | 283.61% | $72.56 | $38.01 | 8.70% | 74.30% | 1.29 | 3,240,000 | 53.05% |
| VMC | VULCAN MATERIALS CO | $250.54 | -0.87% | -3.00% | -11.16% | -14.49% | -5.79% | -14.79% | 16.55% | 42.57% | 129.64% | $331.09 | $246.20 | 24.33% | 1.76% | 0.93 | 955,000 | -7.37% |
| RMD | RESMED INC | $222.99 | 2.16% | 0.88% | -0.65% | 15.69% | -3.30% | -17.77% | 51.04% | -23.71% | 243.75% | $284.87 | $180.27 | 21.72% | 23.70% | 0.79 | 887,000 | -2.74% |
| BIIB | BIOGEN INC | $217.36 | 0.10% | 2.29% | 3.59% | 9.42% | 18.61% | 51.66% | -15.20% | -26.56% | -27.50% | $225.80 | $135.39 | 3.74% | 60.54% | 0.72 | 630,000 | -41.45% |
| DXCM | DEXCOM INC | $84.68 | 1.99% | 0.18% | -5.65% | 14.09% | 27.65% | 12.04% | -16.61% | -37.53% | 269.01% | $92.59 | $54.11 | 8.54% | 56.50% | 1.12 | 2,456,000 | -3.57% |
| CQP | CHENIERE ENERGY PARTNERS LP | $65.60 | -3.16% | -3.66% | -5.00% | 8.72% | 3.96% | 26.42% | 20.12% | 60.63% | 146.43% | $71.25 | $49.53 | 7.93% | 32.44% | 0.56 | 111,000 | 50.00% |
| CCI | CROWN CASTLE INC | $74.17 | -1.92% | -2.37% | -2.38% | -16.42% | -15.25% | -20.73% | -24.80% | -60.81% | -18.84% | $100.32 | $69.72 | 26.07% | 6.38% | 0.50 | 3,066,000 | 12.18% |
| ILMN | ILLUMINA INC | $208.21 | 0.85% | -1.35% | 9.07% | 24.76% | 74.56% | 106.31% | 38.35% | -53.61% | 21.21% | $231.81 | $88.00 | 10.18% | 136.60% | 1.26 | 1,982,000 | -17.83% |
| JBL | JABIL INC | $298.72 | -6.09% | -4.36% | -17.73% | -22.54% | 15.78% | 38.26% | 174.86% | 378.87% | 1,293.93% | $428.93 | $189.60 | 30.36% | 57.55% | 1.39 | 749,000 | -12.81% |
| ZS | ZSCALER INC | $191.73 | 16.52% | 18.40% | 4.43% | 47.01% | 24.75% | -32.88% | 20.41% | -30.48% | N/A | $336.99 | $114.63 | 43.11% | 67.27% | 1.70 | 7,501,000 | 264.13% |
| P | EVERPURE INC | $93.78 | -4.48% | -7.28% | -20.63% | 25.54% | 49.21% | 8.09% | 154.15% | 254.15% | 583.03% | $119.10 | $56.78 | 21.26% | 65.16% | 1.63 | 2,641,000 | 35.57% |
| RDDT | REDDIT INC | $162.38 | 2.92% | 8.70% | -8.82% | -10.72% | 15.99% | -38.41% | N/A | N/A | N/A | $282.95 | $119.27 | 42.61% | 36.14% | 2.04 | 4,429,000 | 38.54% |
| BIDU | BAIDU INC | $91.90 | 0.55% | -0.70% | -11.35% | -21.28% | -24.55% | -19.96% | -32.94% | -42.75% | -49.56% | $165.30 | $89.60 | 44.40% | 2.57% | 1.22 | 1,704,000 | -31.32% |
| NMR | NOMURA HOLDINGS INC | $10.73 | -1.20% | 0.94% | 9.27% | 21.79% | 42.31% | 42.12% | 144.98% | 104.77% | 138.44% | $10.94 | $6.71 | 1.92% | 59.91% | 0.86 | 1,101,000 | 24.55% |
| CCL | CARNIVAL CORP LTD | $22.56 | -0.84% | -2.76% | -19.77% | -25.10% | -8.74% | -27.78% | 44.34% | -1.31% | -51.20% | $34.03 | $22.11 | 33.71% | 2.04% | 1.95 | 17,623,000 | 7.57% |
| MDB | MONGODB INC | $382.29 | 5.54% | 7.38% | -16.95% | 7.94% | 43.21% | 14.47% | 4.47% | -24.33% | N/A | $473.10 | $215.68 | 19.19% | 77.25% | 2.07 | 1,825,000 | 94.36% |
| HPQ | HP INC | $34.02 | -4.11% | 9.14% | 12.99% | 38.29% | 82.12% | 22.59% | 22.29% | 23.44% | 138.40% | $36.23 | $17.56 | 6.09% | 93.74% | 1.11 | 19,563,000 | -26.26% |
| ZTS | ZOETIS INC | $73.67 | 0.96% | 0.15% | -0.16% | -7.85% | -37.65% | -49.63% | -59.69% | -63.81% | 45.74% | $149.54 | $71.00 | 50.74% | 3.76% | 0.80 | 3,768,000 | -28.13% |
| MLM | MARTIN MARIETTA MATERIALS INC | $500.92 | -1.77% | -2.16% | -8.58% | -14.94% | -14.42% | -18.03% | 14.94% | 38.50% | 182.40% | $710.97 | $491.62 | 29.54% | 1.89% | 0.98 | 791,000 | 11.25% |
| WTW | WILLIS TOWERS WATSON PLC | $323.71 | 2.57% | -0.50% | -2.38% | 25.54% | 11.06% | -2.99% | 57.73% | 38.18% | 164.69% | $352.79 | $240.62 | 8.24% | 34.53% | 0.52 | 419,000 | 13.24% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $73.06 | 0.52% | 5.40% | -13.84% | -12.63% | -0.26% | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 15.71% | 19.71% | 1.44 | 4,856,000 | -25.28% |
| CFG | CITIZENS FINANCIAL GROUP INC | $70.54 | 0.09% | 0.79% | -5.61% | 5.84% | 25.16% | 37.40% | 149.52% | 64.93% | 189.10% | $75.33 | $47.96 | 6.36% | 47.10% | 1.17 | 5,021,000 | 127.30% |
| ROIV | ROIVANT SCIENCES LTD | $41.02 | 0.49% | -1.11% | 13.31% | 36.60% | 45.05% | 194.05% | 257.01% | 311.43% | N/A | $42.50 | $13.93 | 3.48% | 194.58% | 0.95 | 7,554,000 | 26.66% |
| ARES | ARES MANAGEMENT CORP | $131.52 | -0.09% | -5.12% | -8.68% | -2.84% | 30.85% | -26.90% | 25.29% | 68.14% | 609.77% | $186.85 | $95.80 | 29.61% | 37.29% | 1.54 | 1,709,000 | 26.22% |
| EXR | EXTRA SPACE STORAGE INC | $139.40 | 1.28% | 0.17% | -5.75% | -4.94% | -0.07% | -3.01% | 10.45% | -24.06% | 80.73% | $158.88 | $125.71 | 12.26% | 10.89% | 0.75 | 2,169,000 | 16.36% |
| CPRT | COPART INC | $31.73 | 5.94% | -2.67% | 0.38% | 4.72% | -6.35% | -33.34% | -29.25% | -12.22% | 410.46% | $47.63 | $26.81 | 33.38% | 18.35% | 0.91 | 11,280,000 | -48.40% |
| LTM | LATAM AIRLINES GROUP SA | $50.81 | -0.94% | -3.13% | -2.77% | -7.38% | 2.63% | 5.77% | N/A | N/A | N/A | $70.42 | $41.41 | 27.85% | 22.70% | 0.98 | 576,000 | -22.89% |
| HAL | HALLIBURTON CO | $35.01 | -2.32% | -4.86% | 1.71% | -8.30% | 2.49% | 60.67% | -17.06% | 74.44% | -15.15% | $43.59 | $21.46 | 19.68% | 63.14% | 0.89 | 9,430,000 | -4.92% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.25 | 0.50% | -3.78% | -12.81% | -0.79% | -10.97% | -17.37% | -2.65% | N/A | N/A | $89.77 | $58.75 | 28.43% | 9.36% | 1.08 | 2,622,000 | -18.01% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $64.10 | 6.83% | 6.98% | 9.03% | 26.13% | 5.00% | -6.55% | -9.68% | -15.30% | 18.64% | $87.03 | $37.08 | 26.35% | 72.87% | 0.88 | 6,581,000 | 112.02% |
| AEE | AMEREN CORP | $103.97 | -0.89% | -2.59% | -5.26% | -5.11% | -7.88% | 3.48% | 28.29% | 20.99% | 114.42% | $118.32 | $96.57 | 12.13% | 7.66% | 0.33 | 2,364,000 | 166.22% |
| KHC | KRAFT HEINZ CO | $24.27 | -1.34% | -2.53% | -4.86% | 1.17% | 6.87% | -5.31% | -28.13% | -32.97% | -72.32% | $28.09 | $21.04 | 13.60% | 15.38% | 0.23 | 20,319,000 | -83.58% |
| FOXA | FOX CORP | $68.53 | 3.93% | 5.06% | -0.74% | 25.15% | 19.16% | 16.61% | 113.96% | 94.14% | N/A | $76.39 | $48.35 | 10.29% | 41.74% | 0.66 | 4,502,000 | 50.67% |
| FTI | TECHNIPFMC PLC | $72.87 | -4.55% | -6.77% | -7.30% | 6.36% | 14.36% | 86.75% | 250.51% | 962.24% | 163.93% | $80.70 | $35.29 | 9.70% | 106.49% | 0.99 | 3,278,000 | 28.65% |
| DG | DOLLAR GENERAL CORP | $129.17 | 3.68% | 1.02% | 4.78% | 10.98% | -4.21% | 23.58% | 9.66% | -40.28% | 80.63% | $158.23 | $95.11 | 18.37% | 35.81% | 0.37 | 2,872,000 | 28.90% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $150.09 | -7.89% | -10.53% | -42.25% | -42.14% | 28.41% | -8.47% | 877.15% | N/A | N/A | $308.67 | $86.49 | 51.38% | 73.54% | 2.16 | 10,569,000 | 79.44% |
| IR | INGERSOLL RAND INC | $72.13 | -1.10% | -3.97% | -13.45% | -6.04% | -13.94% | -8.75% | 8.37% | 34.70% | N/A | $100.96 | $68.07 | 28.56% | 5.96% | 1.19 | 3,754,000 | -33.50% |
| ON | ON SEMICONDUCTOR CORP | $71.65 | -5.90% | 0.80% | -13.32% | -43.09% | 19.66% | 48.93% | -25.73% | 49.74% | 589.61% | $134.92 | $44.56 | 46.89% | 60.79% | 2.03 | 12,133,000 | 7.45% |
| ZM | ZOOM COMMUNICATIONS INC | $95.36 | -0.22% | -1.12% | -10.00% | 1.18% | 27.21% | 12.68% | 33.24% | -66.12% | N/A | $114.74 | $70.70 | 16.89% | 34.88% | 1.30 | 3,347,000 | 49.02% |
| RYAAY | RYANAIR HOLDINGS PLC | $53.16 | -1.19% | -2.23% | -9.61% | -14.08% | -14.45% | -8.53% | 34.61% | 26.72% | 73.68% | $74.24 | $52.27 | 28.39% | 1.71% | 0.96 | 1,098,000 | -55.04% |
| ATO | ATMOS ENERGY CORP | $163.84 | 0.40% | -2.52% | -3.58% | -3.40% | -12.77% | -1.19% | 40.80% | 79.49% | 125.55% | $192.51 | $160.10 | 14.89% | 2.34% | 0.34 | 987,000 | 1.65% |
| PBA | PEMBINA PIPELINE CORP | $47.60 | -0.44% | -3.17% | -3.51% | -0.27% | 6.87% | 23.25% | 53.35% | 52.61% | 63.63% | $51.58 | $36.20 | 7.71% | 31.49% | 0.49 | 2,262,000 | 255.10% |
| TDY | TELEDYNE TECHNOLOGIES INC | $597.11 | -1.11% | -1.32% | -12.15% | -4.97% | -7.52% | 7.27% | 43.63% | 38.42% | 476.19% | $697.67 | $483.02 | 14.41% | 23.62% | 0.90 | 239,000 | -1.65% |
| FTS | FORTIS INC | $54.07 | -0.55% | -2.70% | -4.60% | -5.57% | -7.67% | 9.50% | 30.32% | 17.65% | N/A | $59.40 | $48.69 | 8.97% | 11.05% | 0.22 | 698,000 | 26.91% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.92 | 0.89% | -1.04% | 2.00% | 9.50% | -0.14% | 0.97% | -1.46% | -24.86% | 89.60% | $145.64 | $120.57 | 4.61% | 15.22% | 0.32 | 1,577,000 | 12.32% |
| VICI | VICI PROPERTIES INC | $25.04 | 0.85% | -0.91% | -5.01% | -10.54% | -12.51% | -24.30% | -20.53% | -16.31% | N/A | $33.17 | $24.66 | 24.50% | 1.54% | 0.58 | 7,466,000 | -27.22% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $78.89 | 2.51% | 0.79% | 1.61% | 4.28% | 5.79% | 23.50% | 14.28% | 22.06% | 76.13% | $81.96 | $62.85 | 3.75% | 25.52% | 0.56 | 3,231,000 | 0.62% |
| LVS | LAS VEGAS SANDS CORP | $42.40 | -1.00% | -3.59% | -8.28% | -14.76% | -21.04% | -20.14% | -13.35% | 9.53% | -27.29% | $70.45 | $42.11 | 39.82% | 0.69% | 1.05 | 4,236,000 | 6.30% |
| INSM | INSMED INC | $125.30 | -3.18% | 0.33% | 1.26% | 28.57% | -13.35% | -12.46% | 369.82% | 358.97% | 802.09% | $212.75 | $90.39 | 41.10% | 38.62% | 0.98 | 1,610,000 | -5.18% |
| DTE | DTE ENERGY CO | $131.13 | -1.09% | -4.47% | -6.89% | -11.42% | -12.15% | -3.90% | 22.85% | 11.68% | 41.99% | $155.75 | $126.23 | 15.80% | 3.88% | 0.34 | 1,768,000 | 4.99% |
| ECHO | ECHOSTAR CORP | $93.89 | 0.81% | 0.50% | 2.18% | -20.34% | -17.88% | 30.51% | 383.72% | 278.59% | 144.44% | $147.25 | $65.76 | 36.24% | 42.78% | 1.09 | 2,890,000 | 59.23% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $345.66 | -2.30% | -1.30% | -6.75% | 17.05% | 21.69% | 2.67% | 40.80% | 141.72% | 1,090.29% | $400.16 | $260.15 | 13.62% | 32.87% | 0.98 | 562,000 | 31.31% |
| CPNG | COUPANG INC | $15.11 | -0.07% | 2.03% | -6.27% | -11.79% | -26.11% | -54.90% | -18.63% | -49.41% | N/A | $34.08 | $14.45 | 55.66% | 4.57% | 1.39 | 13,282,000 | 28.51% |
| FISV | FISERV INC | $50.99 | -1.14% | 0.26% | -6.25% | 6.43% | -11.43% | -61.56% | -58.27% | -52.52% | 3.66% | $135.59 | $47.04 | 62.39% | 8.40% | 0.82 | 7,511,000 | 33.51% |
| CPAY | CORPAY INC | $412.56 | 1.06% | 1.35% | -1.21% | 16.72% | 32.99% | 35.33% | 50.75% | 61.31% | 154.01% | $427.46 | $252.84 | 3.49% | 63.17% | 1.16 | 382,000 | -4.74% |
| WSM | WILLIAMS SONOMA INC | $229.43 | 1.41% | 0.70% | -5.03% | 2.75% | 25.81% | 14.10% | 216.17% | 157.21% | 840.09% | $254.89 | $165.51 | 9.99% | 38.62% | 1.41 | 990,000 | 17.44% |
| VRSN | VERISIGN INC | $298.60 | 2.01% | 5.81% | 5.05% | 9.39% | 23.77% | 3.69% | 48.99% | 34.53% | 294.09% | $312.48 | $208.86 | 4.44% | 42.97% | 0.73 | 682,000 | 37.22% |
| OTIS | OTIS WORLDWIDE CORP | $70.18 | 1.56% | 0.17% | -3.37% | -2.27% | -16.06% | -21.70% | -14.08% | -22.33% | N/A | $94.57 | $67.64 | 25.79% | 3.76% | 0.70 | 4,355,000 | 20.17% |
| FE | FIRSTENERGY CORP | $45.83 | -0.65% | -1.33% | -3.33% | -3.19% | -11.46% | 5.14% | 24.23% | 22.38% | 40.50% | $52.34 | $43.00 | 12.44% | 6.58% | 0.32 | 4,020,000 | 5.04% |
| CINF | CINCINNATI FINANCIAL CORP | $172.02 | 1.31% | 1.70% | -0.66% | 1.58% | 3.27% | 10.89% | 58.63% | 46.47% | 129.57% | $194.81 | $150.00 | 11.70% | 14.68% | 0.67 | 496,000 | 18.94% |
| WRB | BERKLEY W R CORP | $70.87 | 1.39% | 1.58% | 0.51% | 4.17% | 3.41% | -2.64% | 64.56% | 123.11% | 319.18% | $78.96 | $62.87 | 10.25% | 12.72% | 0.36 | 2,851,000 | 7.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.