| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB | MONGODB INC | $435.86 | 3.57% | 3.47% | 4.10% | 35.39% | 107.54% | 72.37% | 156.66% | 29.99% | N/A | $440.67 | $140.78 | 1.09% | 209.60% | 2.06 | 1,740,000 | 4.25% |
| ZS | ZSCALER INC | $222.03 | -0.33% | -2.37% | -9.33% | -27.26% | -29.61% | 17.66% | 113.57% | 20.39% | N/A | $336.99 | $164.78 | 34.11% | 34.74% | 1.73 | 1,534,000 | 16.92% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $168.88 | 3.15% | 6.01% | 11.34% | 18.25% | 2.78% | -7.55% | 12.32% | 74.73% | 780.82% | $209.61 | $126.01 | 19.43% | 34.02% | 1.20 | 2,038,000 | 11.67% |
| CLS | CELESTICA INC | $305.00 | 4.01% | 1.87% | -10.49% | 29.60% | 98.05% | 208.83% | 2,580.14% | 3,619.51% | 2,690.48% | $363.40 | $58.05 | 16.07% | 425.41% | 1.72 | 3,074,000 | 28.89% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $100.85 | -1.61% | 0.21% | -0.19% | 6.01% | -4.58% | 20.87% | 25.70% | 33.38% | 13.17% | $108.74 | $81.94 | 7.26% | 23.09% | 0.49 | 487,000 | 13.26% |
| OTIS | OTIS WORLDWIDE CORP | $89.89 | 0.80% | 2.14% | 4.38% | -1.03% | -9.91% | -2.60% | 9.82% | 34.34% | N/A | $106.83 | $84.25 | 15.86% | 6.69% | 0.72 | 2,107,000 | -35.45% |
| IX | ORIX CORP | $30.07 | 0.77% | 2.21% | 8.24% | 15.88% | 34.96% | 40.28% | 86.10% | 85.94% | 112.99% | $30.33 | $17.75 | 0.86% | 69.41% | 0.73 | 206,000 | -33.97% |
| SYY | SYSCO CORP | $73.02 | 0.32% | -1.59% | 0.43% | -9.66% | -4.81% | -2.30% | -7.23% | -3.92% | 81.69% | $83.47 | $67.12 | 12.52% | 8.79% | 0.62 | 3,043,000 | -25.20% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.05 | 1.02% | -0.18% | 1.78% | -0.15% | -17.06% | -15.17% | -3.25% | -51.41% | 13.30% | $83.97 | $59.51 | 20.15% | 12.67% | 0.90 | 2,044,000 | -32.59% |
| WEC | WEC ENERGY GROUP INC | $105.95 | 0.51% | -0.13% | 1.14% | -7.51% | 1.57% | 15.01% | 11.80% | 16.14% | 104.81% | $118.19 | $92.85 | 10.35% | 14.11% | 0.29 | 1,773,000 | -45.24% |
| UI | UBIQUITI INC | $569.57 | 0.93% | 1.42% | -2.08% | -14.22% | 36.29% | 59.43% | 103.55% | 112.72% | 1,777.91% | $803.60 | $255.00 | 29.12% | 123.36% | 1.28 | 98,000 | 21.74% |
| XYL | XYLEM INC | $141.33 | 1.68% | 2.72% | 2.18% | -5.72% | 7.89% | 20.96% | 27.02% | 36.20% | 296.77% | $154.27 | $100.48 | 8.39% | 40.66% | 1.01 | 928,000 | -0.43% |
| NTRA | NATERA INC | $248.74 | 4.77% | 8.16% | 4.01% | 45.99% | 56.75% | 44.40% | 573.54% | 141.00% | 2,278.01% | $249.15 | $125.38 | 0.16% | 98.39% | 1.52 | 1,551,000 | 42.42% |
| LTM | LATAM AIRLINES GROUP SA | $56.53 | -0.42% | 4.24% | 10.52% | 33.33% | 37.24% | 108.29% | N/A | N/A | N/A | $57.82 | $26.18 | 2.23% | 115.93% | 0.68 | 707,000 | -23.81% |
| LYV | LIVE NATION ENTERTAINMENT INC | $145.52 | 0.14% | 0.99% | 5.39% | -6.68% | -1.27% | 12.57% | 101.05% | 100.39% | 512.20% | $175.25 | $112.88 | 16.96% | 28.92% | 1.13 | 2,439,000 | 38.74% |
| ACGL | ARCH CAPITAL GROUP LTD | $93.92 | -0.55% | -2.83% | 3.28% | 2.81% | 5.03% | 3.50% | 46.98% | 156.75% | 307.11% | $97.60 | $82.45 | 3.77% | 13.92% | 0.57 | 1,622,000 | -27.10% |
| FOXA | FOX CORP | $76.11 | 0.58% | 3.27% | 9.97% | 24.00% | 38.76% | 53.35% | 139.72% | 137.77% | N/A | $76.37 | $46.42 | 0.34% | 63.96% | 0.69 | 3,234,000 | -26.67% |
| HUM | HUMANA INC | $279.84 | 1.46% | 8.03% | 9.15% | -5.20% | 17.97% | 5.88% | -43.18% | -36.08% | 58.45% | $315.35 | $206.87 | 11.26% | 35.27% | 0.42 | 1,014,000 | -16.54% |
| SATS | ECHOSTAR CORP | $116.06 | 4.87% | 6.28% | 31.50% | 51.16% | 270.09% | 397.47% | 598.74% | 439.06% | 212.33% | $117.15 | $14.90 | 0.93% | 678.93% | 1.04 | 8,044,000 | 124.07% |
| EQT | EQT CORP | $53.41 | 0.11% | -2.23% | -8.95% | -6.61% | -4.90% | 12.11% | 60.20% | 257.02% | 7.83% | $62.23 | $43.57 | 14.17% | 22.58% | 0.91 | 12,790,000 | 2.90% |
| RJF | RAYMOND JAMES FINANCIAL INC | $168.86 | 0.91% | 3.88% | 2.84% | 0.73% | 7.36% | 5.62% | 53.26% | 153.32% | 366.81% | $177.66 | $117.57 | 4.95% | 43.63% | 1.05 | 1,050,000 | -29.48% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.53 | -0.29% | 2.27% | 8.24% | 19.84% | 23.90% | 59.74% | 25.86% | -23.21% | -57.63% | $13.74 | $8.00 | 1.53% | 69.13% | 0.53 | 4,301,000 | -35.52% |
| IR | INGERSOLL RAND INC | $83.43 | 1.48% | 3.45% | 5.19% | 0.02% | -3.93% | -8.59% | 51.36% | 78.73% | N/A | $95.85 | $65.61 | 12.96% | 27.16% | 1.18 | 2,626,000 | 11.79% |
| FITB | FIFTH THIRD BANCORP | $49.78 | 2.39% | 4.73% | 10.08% | 13.68% | 15.58% | 15.93% | 44.42% | 64.51% | 157.66% | $49.89 | $32.25 | 0.21% | 54.36% | 1.12 | 8,609,000 | 33.91% |
| VIK | VIKING HOLDINGS LTD | $74.08 | 2.28% | 2.72% | 11.10% | 24.09% | 34.42% | 70.93% | N/A | N/A | N/A | $74.61 | $31.79 | 0.71% | 133.03% | 1.52 | 1,994,000 | 59.65% |
| KB | KB FINANCIAL GROUP INC | $87.34 | -2.21% | 1.09% | 1.06% | 4.96% | 4.66% | 48.87% | 93.49% | 112.87% | 226.26% | $92.39 | $46.38 | 5.46% | 88.31% | 0.86 | 144,000 | -18.18% |
| SOFI | SOFI TECHNOLOGIES INC | $26.98 | -7.86% | 1.58% | -2.28% | 2.35% | 40.23% | 76.46% | 483.98% | 122.61% | N/A | $32.73 | $8.60 | 17.57% | 213.72% | 2.07 | 120,271,000 | 62.91% |
| MTB | M&T BANK CORP | $211.33 | 0.90% | 3.82% | 7.88% | 11.23% | 5.31% | 9.36% | 40.71% | 51.16% | 82.59% | $211.99 | $150.75 | 0.31% | 40.19% | 0.94 | 923,000 | 29.09% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $72.88 | 1.83% | 12.12% | 10.74% | 4.70% | 26.13% | 53.38% | 295.81% | 335.70% | 633.79% | $73.35 | $32.82 | 0.64% | 122.06% | 1.11 | 4,604,000 | -12.85% |
| KMB | KIMBERLY CLARK CORP | $97.64 | -0.44% | -3.87% | -4.13% | -19.00% | -25.83% | -22.58% | -29.48% | -26.50% | -24.32% | $150.45 | $97.57 | 35.10% | 0.07% | 0.21 | 5,527,000 | -42.82% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.55 | -1.14% | -0.60% | 0.19% | -3.89% | -7.03% | 10.92% | 10.59% | 6.89% | 40.28% | $47.03 | $36.61 | 11.65% | 13.49% | 0.23 | 262,000 | 15.93% |
| WTW | WILLIS TOWERS WATSON PLC | $336.10 | 0.45% | 0.76% | 4.91% | -3.81% | 10.09% | 9.62% | 32.62% | 65.00% | 180.13% | $352.79 | $292.97 | 4.73% | 14.72% | 0.61 | 498,000 | -7.78% |
| KVUE | KENVUE INC | $16.75 | -0.42% | -3.35% | -0.06% | 6.76% | -19.86% | -20.65% | N/A | N/A | N/A | $25.17 | $14.02 | 33.45% | 19.47% | 0.32 | 32,121,000 | -32.19% |
| SYF | SYNCHRONY FINANCIAL | $88.47 | 1.99% | 4.93% | 10.89% | 23.94% | 26.93% | 30.74% | 169.73% | 139.89% | 195.89% | $88.53 | $40.55 | 0.06% | 118.20% | 1.39 | 3,881,000 | 20.12% |
| DG | DOLLAR GENERAL CORP | $144.69 | 4.15% | 6.53% | 16.43% | 47.45% | 24.41% | 90.76% | -41.79% | -32.80% | 99.00% | $146.19 | $66.43 | 1.03% | 117.81% | 0.38 | 5,826,000 | 57.12% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.50 | -0.42% | -2.86% | -0.73% | 12.83% | 11.11% | 16.00% | 55.23% | -21.81% | 3.83% | $10.35 | $6.64 | 8.21% | 43.07% | 0.85 | 7,071,000 | -3.98% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.79 | -1.41% | -1.16% | -0.29% | -4.03% | 13.77% | 4.11% | 39.04% | 97.59% | 60.74% | $26.44 | $11.97 | 10.02% | 98.83% | 1.21 | 17,048,000 | -6.05% |
| AMRZ | AMRIZE LTD | $55.83 | -0.83% | 1.58% | 4.69% | 15.49% | 10.47% | N/A | N/A | N/A | N/A | $56.76 | $44.12 | 1.64% | 26.54% | 1.00 | 2,620,000 | 8.31% |
| VRSK | VERISK ANALYTICS INC | $221.23 | 0.24% | -1.40% | 1.04% | -9.73% | -28.21% | -18.96% | 20.97% | 10.58% | 196.40% | $322.92 | $197.00 | 31.49% | 12.30% | 0.61 | 1,476,000 | 8.85% |
| NRG | NRG ENERGY INC | $159.63 | -1.21% | -0.50% | -2.73% | -2.63% | 0.59% | 61.70% | 395.75% | 328.88% | 1,347.23% | $180.54 | $79.57 | 11.58% | 100.62% | 1.10 | 2,039,000 | 19.87% |
| COHR | COHERENT CORP | $194.11 | 4.16% | 3.91% | 4.44% | 69.13% | 120.45% | 92.26% | 428.05% | 144.50% | 1,020.08% | $200.19 | $45.58 | 3.04% | 325.87% | 1.96 | 4,639,000 | -11.38% |
| WIT | WIPRO LTD | $2.90 | 1.40% | 1.40% | 2.47% | 9.02% | -5.84% | -16.43% | 24.46% | -4.45% | 37.25% | $3.79 | $2.55 | 23.48% | 13.73% | 0.84 | 4,053,000 | -23.63% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,485.15 | 2.66% | 5.01% | 7.51% | 10.40% | 24.96% | 18.60% | 2.45% | 24.06% | 357.34% | $1.53k | $946.69 | 2.62% | 56.88% | 1.14 | 126,000 | 4.13% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $376.56 | 1.74% | 4.67% | 2.19% | 20.62% | -1.10% | 11.89% | 69.36% | 246.45% | 823.62% | $403.58 | $262.83 | 6.69% | 43.27% | 1.04 | 634,000 | -14.67% |
| VICI | VICI PROPERTIES INC | $27.85 | -1.00% | -1.73% | -0.25% | -13.62% | -15.30% | -5.78% | -12.42% | 11.27% | N/A | $34.03 | $27.56 | 18.16% | 1.05% | 0.67 | 23,562,000 | 16.86% |
| ESLT | ELBIT SYSTEMS LTD | $640.07 | 1.89% | 10.55% | 31.91% | 21.62% | 43.38% | 144.80% | 274.20% | 396.79% | 643.32% | $641.22 | $270.46 | 0.18% | 136.66% | 0.44 | 167,000 | 2.45% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.61 | -0.51% | -0.06% | -5.16% | 1.89% | 0.52% | -2.32% | -34.36% | -13.52% | -21.08% | $17.70 | $11.26 | 11.81% | 38.63% | 0.73 | 1,216,000 | -6.89% |
| EME | EMCOR GROUP INC | $655.94 | 0.36% | 6.26% | 4.25% | -2.10% | 19.02% | 36.90% | 344.28% | 560.70% | 1,307.60% | $778.64 | $320.89 | 15.76% | 104.42% | 1.07 | 396,000 | -16.10% |
| NTR | NUTRIEN LTD | $60.60 | -2.43% | -3.01% | 2.50% | 0.38% | -0.25% | 25.10% | -21.63% | 17.08% | N/A | $65.05 | $45.78 | 6.84% | 32.37% | 0.69 | 3,545,000 | 59.25% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.49 | 1.53% | 3.99% | 4.40% | -3.14% | 10.95% | 21.88% | -29.62% | 14.35% | 71.07% | $64.98 | $40.98 | 6.91% | 47.61% | 0.53 | 4,020,000 | 9.12% |
| FSLR | FIRST SOLAR INC | $268.78 | -1.18% | 1.70% | 5.04% | 17.08% | 51.80% | 40.52% | 71.42% | 169.62% | 286.62% | $285.99 | $116.56 | 6.02% | 130.59% | 1.10 | 1,621,000 | -19.23% |
| ROL | ROLLINS INC | $59.51 | 0.98% | -1.52% | -1.70% | 2.04% | 5.83% | 30.36% | 62.91% | 50.62% | 438.41% | $61.84 | $45.55 | 3.77% | 30.65% | 0.55 | 2,542,000 | 7.48% |
| ULTA | ULTA BEAUTY INC | $650.06 | 3.00% | 7.11% | 10.31% | 14.67% | 36.57% | 50.72% | 33.70% | 123.24% | 254.82% | $654.89 | $309.01 | 0.74% | 110.37% | 0.93 | 706,000 | -15.65% |
| EXR | EXTRA SPACE STORAGE INC | $135.46 | 3.33% | 2.96% | 5.38% | -4.32% | -9.08% | -8.82% | -5.93% | 24.61% | 48.61% | $162.77 | $121.03 | 16.78% | 11.92% | 0.76 | 1,583,000 | 66.28% |
| CVE | CENOVUS ENERGY INC | $16.24 | -2.40% | -4.69% | -9.48% | -7.04% | 15.67% | 5.11% | -13.98% | 142.39% | 31.71% | $18.75 | $10.23 | 13.39% | 58.75% | 0.92 | 17,356,000 | -41.31% |
| CSGP | COSTAR GROUP INC | $67.20 | 1.17% | -0.97% | 1.31% | -17.19% | -17.65% | -5.63% | -12.86% | -25.06% | 244.85% | $97.43 | $62.00 | 31.03% | 8.39% | 1.05 | 3,143,000 | -28.06% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $55.44 | -0.40% | 2.99% | 3.86% | 9.78% | 19.59% | 64.66% | 72.12% | 82.85% | 71.27% | $56.24 | $28.76 | 1.42% | 92.77% | 0.81 | 141,000 | -63.09% |
| DOV | DOVER CORP | $203.50 | 0.61% | 2.89% | 6.39% | 22.21% | 8.61% | 8.23% | 45.96% | 59.53% | 243.81% | $222.31 | $143.04 | 8.46% | 42.27% | 1.00 | 1,409,000 | -0.07% |
| BAP | CREDICORP LTD | $295.71 | 1.10% | 1.97% | 9.79% | 11.72% | 31.00% | 57.43% | 102.54% | 81.79% | 216.37% | $299.94 | $165.51 | 1.41% | 78.67% | 0.75 | 384,000 | 9.40% |
| KHC | KRAFT HEINZ CO | $23.51 | -1.09% | -3.77% | -4.08% | -6.96% | -9.85% | -21.76% | -44.80% | -30.73% | -68.03% | $33.35 | $23.46 | 29.51% | 0.21% | 0.27 | 16,591,000 | -11.05% |
| LITE | LUMENTUM HOLDINGS INC | $397.42 | 11.31% | 7.07% | 16.01% | 147.46% | 336.34% | 339.43% | 620.49% | 287.05% | 1,736.51% | $401.60 | $45.65 | 1.04% | 770.58% | 1.68 | 5,620,000 | -2.90% |
| BRO | BROWN & BROWN INC | $80.27 | 0.44% | 0.06% | 3.39% | -15.00% | -25.54% | -20.46% | 36.44% | 69.96% | 411.60% | $125.68 | $76.17 | 36.13% | 5.38% | 0.72 | 2,909,000 | -26.71% |
| CMS | CMS ENERGY CORP | $70.38 | 1.31% | -0.06% | -0.20% | -3.88% | 1.08% | 7.58% | 9.22% | 17.83% | 95.83% | $76.45 | $63.97 | 7.94% | 10.02% | 0.29 | 2,245,000 | -19.65% |
| DXCM | DEXCOM INC | $69.89 | 3.31% | 4.22% | 6.51% | 5.32% | -15.73% | -12.51% | -39.66% | -25.63% | 252.13% | $93.25 | $54.11 | 25.05% | 29.16% | 1.16 | 3,973,000 | -23.60% |
| CHTR | CHARTER COMMUNICATIONS INC | $210.62 | 0.29% | 0.49% | 2.92% | -25.51% | -48.42% | -39.75% | -42.72% | -66.27% | 20.83% | $437.06 | $193.00 | 51.81% | 9.13% | 0.85 | 2,902,000 | 73.98% |
| NTRS | NORTHERN TRUST CORP | $144.12 | 0.08% | 4.34% | 7.96% | 9.01% | 12.16% | 39.64% | 52.23% | 48.13% | 108.84% | $144.90 | $81.62 | 0.54% | 76.57% | 1.09 | 929,000 | -14.61% |
| TPR | TAPESTRY INC | $133.18 | 3.62% | 2.82% | 13.57% | 15.32% | 44.03% | 96.84% | 224.43% | 288.05% | 306.16% | $133.99 | $58.39 | 0.60% | 128.09% | 1.29 | 3,280,000 | 12.79% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,190.12 | 0.34% | 1.38% | 11.16% | 24.46% | 5.40% | 1.88% | 177.91% | 247.89% | 783.08% | $2.41k | $1.47k | 9.23% | 48.62% | 1.07 | 89,000 | 1.71% |
| AEE | AMEREN CORP | $100.61 | 1.01% | -0.13% | 1.30% | -4.07% | 4.88% | 15.82% | 13.92% | 31.71% | 129.60% | $106.73 | $87.32 | 5.73% | 15.23% | 0.36 | 2,539,000 | 49.09% |
| ALAB | ASTERA LABS INC | $161.01 | -3.65% | -5.75% | -8.38% | -27.08% | 79.66% | 12.09% | N/A | N/A | N/A | $262.90 | $47.13 | 38.76% | 241.67% | 2.53 | 8,029,000 | 5.92% |
| AFRM | AFFIRM HOLDINGS INC | $82.35 | 1.92% | 8.57% | 20.91% | 8.56% | 15.61% | 26.52% | 808.94% | N/A | N/A | $100.00 | $30.90 | 17.65% | 166.50% | 3.13 | 3,601,000 | -52.96% |
| LEN | LENNAR CORP | $106.36 | 0.91% | 2.38% | -11.89% | -15.85% | -2.62% | -21.25% | 11.19% | 45.12% | 134.27% | $144.24 | $98.42 | 26.26% | 8.07% | 1.08 | 3,362,000 | 14.47% |
| ATO | ATMOS ENERGY CORP | $167.54 | 0.40% | -0.62% | 0.28% | -3.33% | 9.65% | 22.73% | 48.88% | 78.79% | 166.78% | $180.65 | $136.57 | 7.26% | 22.68% | 0.38 | 899,000 | -7.42% |
| DTE | DTE ENERGY CO | $130.04 | 0.96% | 0.20% | 0.03% | -8.27% | -0.83% | 8.67% | 8.87% | 6.84% | 63.39% | $143.79 | $116.30 | 9.56% | 11.81% | 0.38 | 1,293,000 | 1.25% |
| MKL | MARKEL GROUP INC | $2,132.83 | -0.72% | -1.88% | 3.33% | 8.93% | 7.36% | 25.28% | 54.11% | 101.31% | 146.20% | $2.21k | $1.62k | 3.39% | 31.50% | 0.64 | 41,000 | 10.81% |
| BIIB | BIOGEN INC | $182.61 | 4.57% | 3.52% | 1.20% | 18.54% | 40.33% | 19.14% | -34.61% | -26.29% | -37.82% | $185.17 | $110.04 | 1.38% | 65.96% | 0.71 | 2,115,000 | 27.10% |
| HBAN | HUNTINGTON BANCSHARES INC | $18.30 | 2.35% | 4.75% | 8.03% | 9.52% | 4.33% | 10.71% | 25.34% | 29.79% | 73.46% | $18.35 | $11.92 | 0.27% | 53.59% | 1.10 | 27,275,000 | 42.50% |
| CFG | CITIZENS FINANCIAL GROUP INC | $62.14 | 1.79% | 5.41% | 11.44% | 15.07% | 32.04% | 38.71% | 49.23% | 60.11% | 145.81% | $62.15 | $32.60 | 0.02% | 90.61% | 1.19 | 4,326,000 | -25.95% |
| DLTR | DOLLAR TREE INC | $133.78 | 4.05% | 7.87% | 11.18% | 52.58% | 28.35% | 74.62% | -8.26% | 18.42% | 66.15% | $135.18 | $61.80 | 1.04% | 116.47% | 0.69 | 4,135,000 | 83.78% |
| WRB | BERKLEY W R CORP | $69.99 | -1.02% | -1.14% | 5.07% | -9.08% | -1.07% | 22.32% | 41.32% | 136.48% | 345.03% | $78.96 | $55.97 | 11.36% | 25.05% | 0.46 | 2,133,000 | -27.96% |
| TSCO | TRACTOR SUPPLY CO | $50.31 | 0.96% | -0.10% | -5.68% | -8.01% | -11.36% | -6.23% | 13.49% | 72.45% | 204.76% | $63.99 | $46.85 | 21.38% | 7.39% | 0.77 | 7,469,000 | -45.48% |
| PHG | KONINKLIJKE PHILIPS NV | $28.70 | 2.43% | 4.78% | 6.69% | 2.35% | 20.39% | 12.77% | 74.26% | -48.52% | 17.53% | $29.54 | $21.48 | 2.84% | 33.63% | 0.93 | 694,000 | 13.03% |
| TPG | TPG INC | $69.66 | 2.97% | 8.30% | 12.92% | 19.02% | 31.46% | 5.47% | 129.98% | N/A | N/A | $70.38 | $37.52 | 1.02% | 85.66% | 1.49 | 1,758,000 | -9.43% |
| AER | AERCAP HOLDINGS NV | $147.40 | -0.47% | 2.26% | 6.34% | 17.78% | 26.62% | 54.90% | 139.99% | 220.43% | 268.96% | $149.24 | $85.57 | 1.23% | 72.26% | 1.10 | 1,199,000 | 1.70% |
| STM | STMICROELECTRONICS NV | $29.41 | 7.30% | 12.85% | 13.64% | 1.69% | -6.81% | 12.25% | -22.83% | -25.32% | 366.09% | $33.47 | $17.25 | 12.13% | 70.49% | 1.68 | 9,979,000 | 53.24% |
| TW | TRADEWEB MARKETS INC | $110.72 | 0.20% | 2.65% | 5.03% | 6.88% | -20.97% | -16.16% | 65.95% | 71.87% | N/A | $152.65 | $101.71 | 27.47% | 8.86% | 0.67 | 1,804,000 | 21.07% |
| NMR | NOMURA HOLDINGS INC | $8.81 | 1.50% | 4.38% | 12.95% | 20.36% | 40.29% | 51.64% | 131.84% | 55.65% | 61.06% | $8.91 | $4.86 | 1.12% | 81.28% | 0.81 | 1,327,000 | 47.44% |
| AVB | AVALONBAY COMMUNITIES INC | $183.74 | 1.92% | -0.68% | 3.45% | -2.05% | -9.25% | -13.65% | 12.29% | 15.39% | 0.13% | $230.21 | $166.73 | 20.19% | 10.20% | 0.69 | 739,000 | -57.99% |
| EFX | EQUIFAX INC | $212.25 | -3.87% | -3.86% | 0.93% | -10.57% | -19.63% | -14.68% | 3.73% | 16.65% | 94.31% | $281.07 | $199.98 | 24.49% | 6.14% | 1.13 | 2,430,000 | 125.21% |
| HAL | HALLIBURTON CO | $30.83 | -3.41% | 8.21% | 9.79% | 26.56% | 47.58% | 11.46% | -23.33% | 48.08% | -7.75% | $33.03 | $18.72 | 6.66% | 64.69% | 1.00 | 24,491,000 | -48.26% |
| FTS | FORTIS INC | $51.46 | 0.57% | -1.19% | 1.66% | 1.94% | 9.77% | 24.33% | 25.39% | 26.69% | N/A | $52.83 | $40.32 | 2.59% | 27.63% | 0.27 | 810,000 | -50.09% |
| FE | FIRSTENERGY CORP | $44.84 | 0.13% | -0.27% | 0.20% | -3.30% | 12.55% | 14.18% | 5.83% | 47.99% | 40.78% | $48.20 | $37.58 | 6.97% | 19.32% | 0.37 | 4,663,000 | 11.16% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $221.70 | -0.50% | -1.57% | -2.57% | -5.73% | -7.84% | -1.66% | 61.71% | 42.32% | 322.12% | $271.91 | $212.33 | 18.47% | 4.41% | 0.81 | 603,000 | -10.80% |
| PPL | PPL CORP | $34.89 | 0.32% | -1.25% | 2.83% | -6.08% | 3.59% | 9.96% | 16.46% | 24.12% | 2.83% | $38.27 | $31.22 | 8.82% | 11.76% | 0.42 | 4,988,000 | -21.76% |
| CQP | CHENIERE ENERGY PARTNERS LP | $52.76 | -2.80% | -1.82% | -3.67% | -1.01% | -4.85% | -5.19% | -5.33% | 47.33% | 103.08% | $68.42 | $49.53 | 22.89% | 6.52% | 0.65 | 144,000 | 94.59% |
| STE | STERIS PLC | $260.03 | 1.28% | 1.78% | -0.53% | 8.06% | 11.45% | 27.46% | 35.61% | 33.18% | 249.46% | $268.60 | $204.28 | 3.19% | 27.29% | 0.75 | 517,000 | -19.72% |
| ZM | ZOOM COMMUNICATIONS INC | $85.76 | -0.89% | -0.63% | -3.74% | 5.84% | 11.13% | 4.15% | 23.38% | -75.10% | N/A | $91.43 | $64.41 | 6.20% | 33.15% | 1.34 | 3,186,000 | 3.95% |
| HUBB | HUBBELL INC | $477.46 | 2.57% | 6.91% | 8.14% | 15.59% | 15.62% | 8.38% | 108.62% | 184.08% | 383.55% | $484.26 | $299.43 | 1.40% | 59.46% | 1.02 | 466,000 | -9.69% |
| CINF | CINCINNATI FINANCIAL CORP | $162.12 | 0.10% | -1.72% | 0.51% | -1.87% | 10.87% | 14.37% | 47.73% | 84.98% | 183.97% | $169.86 | $123.02 | 4.56% | 31.79% | 0.75 | 600,000 | 12.15% |
| ES | EVERSOURCE ENERGY | $67.41 | 0.54% | -0.21% | 1.06% | -7.28% | 4.69% | 19.88% | -21.43% | -24.37% | 30.99% | $75.25 | $52.28 | 10.42% | 28.94% | 0.44 | 2,156,000 | 14.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.