| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIDU | BAIDU INC | $107.48 | 2.10% | 0.08% | -5.96% | -15.06% | -29.83% | 25.06% | -31.10% | -34.47% | -34.15% | $165.30 | $84.64 | 34.98% | 26.98% | 1.21 | 2,269,000 | 25.57% |
| ESLT | ELBIT SYSTEMS LTD | $785.96 | 2.19% | -2.80% | 3.59% | -6.36% | 11.87% | 70.25% | 270.33% | 492.60% | 687.85% | $1.02k | $432.85 | 22.65% | 81.58% | 0.44 | 66,000 | -25.84% |
| STLD | STEEL DYNAMICS INC | $252.50 | 0.06% | 4.96% | 10.04% | 10.43% | 40.61% | 98.12% | 136.91% | 291.78% | 855.35% | $288.74 | $119.89 | 12.55% | 110.61% | 1.13 | 897,000 | -30.84% |
| MTB | M&T BANK CORP | $247.00 | -1.33% | 0.42% | 3.78% | 12.98% | 11.48% | 28.95% | 76.61% | 84.53% | 119.01% | $255.00 | $174.76 | 3.14% | 41.34% | 0.91 | 1,116,000 | 17.10% |
| WEC | WEC ENERGY GROUP INC | $110.05 | -1.11% | -4.07% | -5.75% | -6.69% | -0.56% | 1.56% | 22.47% | 16.90% | 69.13% | $119.87 | $102.95 | 8.19% | 6.90% | 0.26 | 1,631,000 | -47.35% |
| ONC | BEONE MEDICINES LTD | $322.08 | -1.57% | -1.44% | 13.02% | 9.08% | -5.38% | 7.38% | 50.35% | 1.73% | 1,142.11% | $385.22 | $253.95 | 16.39% | 26.83% | 0.97 | 208,000 | 10.64% |
| HSY | HERSHEY CO | $177.23 | -3.63% | 2.96% | 1.01% | -4.58% | -9.00% | -6.14% | -23.38% | -0.92% | 59.83% | $239.48 | $161.43 | 25.99% | 9.79% | 0.19 | 1,667,000 | -21.66% |
| KR | KROGER CO | $57.86 | -3.36% | 3.77% | 4.20% | -15.00% | -7.94% | -16.51% | 18.96% | 42.16% | 70.13% | $76.58 | $54.15 | 24.45% | 6.85% | 0.09 | 6,711,000 | -3.36% |
| EME | EMCOR GROUP INC | $802.37 | 19.32% | 4.33% | -3.31% | -10.01% | 11.33% | 25.50% | 273.13% | 558.71% | 1,346.49% | $951.95 | $564.92 | 15.71% | 42.03% | 1.12 | 792,000 | 14.78% |
| ACGL | ARCH CAPITAL GROUP LTD | $101.14 | -3.26% | 1.04% | 4.20% | 7.07% | 5.31% | 18.14% | 30.18% | 159.33% | 315.02% | $107.09 | $82.45 | 5.55% | 22.68% | 0.48 | 2,036,000 | -26.71% |
| EXPE | EXPEDIA GROUP INC | $292.93 | -3.73% | 13.71% | 14.48% | 17.94% | 10.61% | 62.93% | 139.07% | 82.09% | 149.58% | $312.40 | $174.05 | 6.23% | 68.30% | 1.36 | 1,735,000 | -29.47% |
| VMC | VULCAN MATERIALS CO | $271.24 | -4.47% | -1.34% | -8.06% | -10.11% | -9.75% | -0.56% | 23.01% | 50.70% | 133.20% | $331.09 | $252.35 | 18.08% | 7.49% | 0.93 | 1,258,000 | -12.46% |
| TKO | TKO GROUP HOLDINGS INC | $183.81 | -1.89% | 2.44% | -8.69% | -1.23% | -9.27% | 9.53% | N/A | N/A | N/A | $226.94 | $152.29 | 19.01% | 20.70% | 0.72 | 1,403,000 | 209.03% |
| EC | ECOPETROL SA | $17.04 | 3.90% | 4.35% | 19.66% | 20.34% | 35.56% | 100.47% | 45.39% | 26.13% | 110.63% | $17.75 | $8.27 | 4.00% | 106.05% | 0.66 | 1,994,000 | -7.08% |
| RBLX | ROBLOX CORP | $48.67 | -2.91% | 2.36% | -10.50% | -11.93% | -25.99% | -61.05% | 24.00% | -36.78% | N/A | $142.00 | $40.15 | 65.73% | 21.22% | 1.74 | 17,643,000 | 154.11% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $72.35 | 5.67% | 0.98% | 14.39% | 5.10% | 24.04% | 47.11% | 162.04% | 114.62% | 100.25% | $73.80 | $46.26 | 1.96% | 56.40% | 0.81 | 280,000 | 20.17% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.08 | 1.43% | -1.84% | -3.67% | 1.91% | -2.29% | 3.02% | 39.54% | 21.31% | 82.09% | $19.46 | $14.89 | 12.21% | 14.71% | 1.07 | 22,384,000 | -26.44% |
| RDDT | REDDIT INC | $178.04 | 0.03% | 5.49% | 2.57% | 20.93% | -1.24% | 19.23% | N/A | N/A | N/A | $282.95 | $119.27 | 37.08% | 49.27% | 2.04 | 10,533,000 | 168.29% |
| MSTR | STRATEGY INC | $97.74 | 4.73% | 4.39% | 12.44% | -40.92% | -34.71% | -75.26% | 123.21% | 56.13% | 468.22% | $414.36 | $81.81 | 76.41% | 19.47% | 2.70 | 12,905,000 | -7.81% |
| RJF | RAYMOND JAMES FINANCIAL INC | $174.97 | 0.47% | 5.31% | 15.09% | 10.52% | 5.49% | 3.25% | 58.96% | 102.70% | 383.25% | $178.28 | $138.82 | 1.86% | 26.04% | 1.02 | 681,000 | -13.25% |
| NTAP | NETAPP INC | $173.98 | 0.43% | 5.67% | 12.42% | 57.06% | 80.57% | 66.17% | 123.02% | 118.60% | 552.83% | $192.83 | $93.69 | 9.78% | 85.70% | 1.12 | 1,657,000 | -54.94% |
| NTR | NUTRIEN LTD | $70.72 | 0.18% | 3.18% | 12.34% | -6.95% | 2.66% | 19.16% | 2.66% | 19.06% | N/A | $85.36 | $53.03 | 17.15% | 33.36% | 0.59 | 1,688,000 | -12.99% |
| RPRX | ROYALTY PHARMA PLC | $59.02 | -0.27% | 0.00% | 5.26% | 17.83% | 41.60% | 59.00% | 88.08% | 54.50% | N/A | $60.44 | $34.08 | 2.35% | 73.18% | 0.46 | 2,846,000 | 12.71% |
| ALC | ALCON INC | $69.61 | -0.06% | 3.57% | 3.74% | -7.03% | -14.04% | -21.94% | -18.03% | -4.38% | N/A | $90.41 | $61.84 | 23.01% | 12.56% | 0.79 | 2,454,000 | -21.92% |
| NTRS | NORTHERN TRUST CORP | $182.51 | 2.74% | 2.56% | 4.99% | 9.72% | 22.14% | 38.73% | 127.80% | 61.73% | 172.04% | $191.60 | $121.12 | 4.74% | 50.69% | 1.08 | 715,000 | -26.14% |
| CCI | CROWN CASTLE INC | $76.51 | -3.26% | 2.60% | 1.03% | -13.82% | -11.86% | -28.48% | -29.35% | -60.38% | -21.72% | $112.75 | $73.54 | 32.14% | 4.05% | 0.50 | 3,751,000 | -36.77% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.68 | -1.04% | 0.76% | -3.57% | -1.52% | 0.47% | -1.66% | 16.29% | 2.94% | 16.61% | $46.48 | $39.28 | 8.18% | 8.66% | 0.22 | 152,000 | 10.14% |
| IR | INGERSOLL RAND INC | $84.32 | -0.34% | 0.01% | 2.84% | 5.58% | -2.06% | -1.68% | 29.19% | 72.54% | N/A | $100.96 | $68.07 | 16.48% | 23.87% | 1.19 | 3,582,000 | -15.76% |
| EQT | EQT CORP | $52.71 | 0.27% | -1.27% | -0.87% | -12.27% | -8.70% | -1.22% | 24.96% | 186.62% | -25.42% | $68.24 | $47.94 | 22.76% | 9.95% | 0.85 | 3,909,000 | -27.85% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.77 | -0.20% | 4.94% | -12.38% | -17.27% | -9.54% | 35.69% | 93.47% | -15.26% | 32.93% | $13.77 | $7.17 | 29.05% | 36.26% | 0.88 | 10,279,000 | -35.48% |
| VG | VENTURE GLOBAL INC | $13.24 | 1.46% | -12.66% | 18.96% | -0.23% | 35.10% | -13.80% | N/A | N/A | N/A | $17.62 | $5.72 | 24.86% | 131.47% | 0.93 | 8,240,000 | -35.96% |
| ON | ON SEMICONDUCTOR CORP | $83.74 | 6.19% | -7.09% | -11.42% | -16.93% | 39.82% | 44.25% | -22.28% | 114.39% | 734.90% | $134.92 | $44.56 | 37.93% | 87.93% | 2.03 | 10,199,000 | -16.21% |
| VEEV | VEEVA SYSTEMS INC | $201.56 | -3.05% | 12.24% | 13.57% | 29.23% | -1.16% | -29.75% | -1.30% | -39.42% | 426.68% | $310.50 | $148.05 | 35.09% | 36.14% | 1.00 | 1,441,000 | -11.60% |
| MLM | MARTIN MARIETTA MATERIALS INC | $540.00 | -5.21% | -1.26% | -6.36% | -12.77% | -17.17% | -6.14% | 20.95% | 48.64% | 175.08% | $710.97 | $525.58 | 24.05% | 2.74% | 0.98 | 1,092,000 | 57.35% |
| JBL | JABIL INC | $308.52 | 7.45% | -4.20% | -19.96% | -8.58% | 30.07% | 36.26% | 178.77% | 418.17% | 1,410.13% | $428.93 | $189.60 | 28.07% | 62.72% | 1.38 | 1,243,000 | -9.99% |
| LVS | LAS VEGAS SANDS CORP | $49.87 | 2.72% | 8.34% | 7.97% | -8.68% | -5.42% | -5.85% | -16.62% | 17.76% | -0.74% | $70.45 | $44.22 | 29.22% | 12.78% | 1.08 | 7,259,000 | 79.90% |
| UI | UBIQUITI INC | $533.23 | 1.98% | 0.73% | -0.15% | -47.31% | -3.30% | 24.46% | 200.16% | 70.31% | 1,088.39% | $1.10k | $380.00 | 51.52% | 40.32% | 1.33 | 79,000 | 58.95% |
| CASY | CASEYS GENERAL STORES INC | $867.50 | 0.04% | -0.89% | 9.15% | 5.52% | 43.03% | 65.20% | 243.35% | 338.77% | 549.57% | $927.85 | $490.00 | 6.50% | 77.04% | 0.53 | 233,000 | -25.32% |
| ZTS | ZOETIS INC | $76.03 | -2.44% | 1.96% | 5.80% | -33.87% | -39.09% | -48.91% | -59.58% | -62.49% | 50.85% | $160.48 | $71.47 | 52.62% | 6.38% | 0.81 | 4,769,000 | 12.69% |
| WTW | WILLIS TOWERS WATSON PLC | $336.05 | 6.37% | 16.53% | 28.57% | 31.17% | 5.85% | 11.34% | 59.02% | 63.07% | 171.36% | $352.79 | $240.62 | 4.74% | 39.66% | 0.53 | 1,136,000 | 36.21% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $69.94 | -2.73% | 12.82% | 9.26% | 14.96% | -11.43% | -2.37% | -10.33% | N/A | N/A | $89.77 | $58.75 | 22.09% | 19.05% | 1.09 | 7,566,000 | -50.28% |
| CQP | CHENIERE ENERGY PARTNERS LP | $65.06 | 3.20% | -1.32% | 6.74% | -2.92% | 15.38% | 13.09% | 25.96% | 53.92% | 138.84% | $70.65 | $49.53 | 7.91% | 31.35% | 0.57 | 130,000 | 0.78% |
| RYAAY | RYANAIR HOLDINGS PLC | $60.17 | 3.99% | 6.78% | -7.07% | 10.10% | -14.77% | -2.95% | 46.71% | 37.95% | 114.07% | $74.24 | $53.14 | 18.95% | 13.23% | 0.96 | 1,071,000 | 7.75% |
| EXR | EXTRA SPACE STORAGE INC | $148.21 | -3.04% | 1.92% | 2.00% | 3.40% | 7.42% | -0.76% | 6.19% | -14.89% | 71.20% | $158.88 | $125.71 | 6.72% | 17.90% | 0.75 | 1,995,000 | -20.58% |
| KHC | KRAFT HEINZ CO | $26.38 | -4.49% | 4.02% | 11.69% | 16.42% | 11.12% | -7.41% | -27.09% | -31.43% | -69.31% | $28.10 | $21.04 | 6.12% | 25.41% | 0.23 | 12,872,000 | -24.64% |
| ILMN | ILLUMINA INC | $205.09 | 5.27% | 4.18% | 16.64% | 61.82% | 41.63% | 92.28% | 6.73% | -58.63% | 20.18% | $205.47 | $88.00 | 0.18% | 133.06% | 1.25 | 2,710,000 | 60.45% |
| LTM | LATAM AIRLINES GROUP SA | $53.94 | 3.63% | 8.23% | -7.43% | 13.49% | -18.04% | 28.77% | N/A | N/A | N/A | $70.42 | $41.41 | 23.40% | 30.26% | 0.97 | 359,000 | -55.90% |
| TPR | TAPESTRY INC | $152.58 | 1.65% | 9.67% | 4.24% | 5.20% | 20.23% | 41.02% | 253.60% | 260.71% | 251.08% | $161.97 | $92.62 | 5.80% | 64.74% | 1.29 | 1,441,000 | -48.15% |
| BIIB | BIOGEN INC | $207.93 | -0.62% | 3.64% | -3.76% | 9.85% | 15.59% | 64.19% | -23.04% | -36.36% | -31.11% | $219.72 | $124.56 | 5.37% | 66.93% | 0.72 | 868,000 | -62.83% |
| EL | ESTEE LAUDER COMPANIES INC | $84.88 | 0.89% | 6.21% | 7.51% | 10.65% | -26.37% | -9.37% | -52.84% | -74.57% | -9.15% | $121.64 | $66.22 | 30.22% | 28.18% | 1.30 | 2,129,000 | 0.28% |
| TECK | TECK RESOURCES LTD | $62.49 | 8.72% | 4.41% | 5.10% | 6.95% | 16.24% | 94.49% | 40.65% | 173.60% | 311.12% | $71.25 | $30.98 | 12.29% | 101.71% | 1.29 | 4,336,000 | 32.48% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $34.77 | 11.73% | -11.89% | -22.94% | 10.70% | 83.19% | 236.59% | 333.00% | 292.00% | 474.71% | $45.52 | $9.52 | 23.62% | 265.23% | 1.52 | 9,124,000 | -16.12% |
| CFG | CITIZENS FINANCIAL GROUP INC | $71.73 | 0.59% | -0.10% | 2.37% | 10.27% | 13.89% | 47.32% | 122.35% | 70.14% | 223.11% | $74.70 | $45.91 | 3.98% | 56.26% | 1.17 | 4,230,000 | 32.15% |
| EIX | EDISON INTERNATIONAL | $78.73 | 0.13% | -1.14% | 5.75% | 13.30% | 26.41% | 52.31% | 9.41% | 44.46% | 2.18% | $81.62 | $51.40 | 3.54% | 53.17% | 0.55 | 1,757,000 | -12.06% |
| RMD | RESMED INC | $208.56 | -2.67% | 8.69% | 7.02% | -2.46% | -19.26% | -24.83% | -6.20% | -23.27% | 198.58% | $293.81 | $180.27 | 29.02% | 15.70% | 0.78 | 904,000 | -12.91% |
| TCOM | TRIPCOM GROUP LTD | $46.48 | 1.04% | 8.04% | 16.67% | -14.26% | -24.26% | -24.70% | 13.26% | 79.25% | 7.87% | $78.99 | $38.04 | 41.16% | 22.19% | 0.93 | 3,855,000 | -34.37% |
| AEE | AMEREN CORP | $108.75 | -1.11% | -3.99% | -3.80% | -4.31% | 5.30% | 8.92% | 26.94% | 29.59% | 107.06% | $118.32 | $96.57 | 8.09% | 12.61% | 0.33 | 1,967,000 | 75.47% |
| TDY | TELEDYNE TECHNOLOGIES INC | $649.18 | 2.82% | -0.31% | -2.66% | 0.52% | 4.66% | 17.91% | 68.82% | 43.38% | 516.27% | $693.38 | $483.02 | 6.37% | 34.40% | 0.90 | 474,000 | 122.54% |
| CNC | CENTENE CORP | $60.84 | -1.59% | -4.55% | -5.22% | 13.32% | 40.44% | 135.91% | -10.65% | -11.32% | 75.23% | $69.36 | $25.08 | 12.28% | 142.58% | 0.42 | 5,091,000 | -26.74% |
| GFI | GOLD FIELDS LTD | $33.53 | 4.00% | 3.87% | -0.18% | -21.07% | -33.10% | 37.08% | 116.74% | 241.45% | 419.84% | $61.64 | $24.78 | 45.60% | 35.31% | 0.60 | 3,686,000 | -5.75% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $72.53 | -1.20% | -6.38% | -3.05% | -5.23% | N/A | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 16.32% | 18.84% | 1.40 | 1,429,000 | -11.24% |
| DTE | DTE ENERGY CO | $141.70 | -1.27% | -4.34% | -7.00% | -6.59% | 5.45% | 4.67% | 23.97% | 20.78% | 44.33% | $155.75 | $126.23 | 9.02% | 12.26% | 0.34 | 780,000 | -24.12% |
| PBA | PEMBINA PIPELINE CORP | $50.43 | 0.04% | -1.52% | 9.04% | 8.40% | 21.28% | 35.89% | 59.19% | 52.59% | 77.95% | $51.58 | $35.45 | 2.22% | 42.26% | 0.51 | 687,000 | 14.31% |
| FTS | FORTIS INC | $57.47 | -0.16% | -1.86% | 0.42% | 0.45% | 7.76% | 17.29% | 34.81% | 26.75% | N/A | $59.40 | $48.64 | 3.25% | 18.15% | 0.23 | 894,000 | 31.09% |
| ATO | ATMOS ENERGY CORP | $174.26 | -1.92% | -2.12% | 1.16% | -8.27% | 4.76% | 11.56% | 43.18% | 76.75% | 119.42% | $192.51 | $154.62 | 9.48% | 12.70% | 0.34 | 819,000 | 19.74% |
| TWLO | TWILIO INC | $190.94 | 1.43% | 3.18% | -7.46% | 28.96% | 58.51% | 45.84% | 189.17% | -48.89% | 385.48% | $238.48 | $91.85 | 19.93% | 107.88% | 1.67 | 980,000 | -36.20% |
| VICI | VICI PROPERTIES INC | $26.31 | -3.02% | -0.04% | -0.90% | -9.90% | -6.30% | -19.12% | -16.42% | -15.65% | N/A | $33.99 | $25.82 | 22.59% | 1.92% | 0.58 | 14,106,000 | 66.99% |
| CPNG | COUPANG INC | $16.09 | 6.13% | 2.94% | -7.37% | -19.47% | -20.19% | -45.37% | -11.35% | -55.70% | N/A | $34.08 | $14.92 | 52.78% | 7.84% | 1.38 | 23,242,000 | -12.89% |
| FISV | FISERV INC | $54.07 | -2.80% | 8.20% | 10.23% | -13.70% | -15.16% | -61.61% | -57.16% | -53.03% | -2.00% | $140.42 | $47.04 | 61.49% | 14.94% | 0.81 | 7,064,000 | 2.61% |
| DXCM | DEXCOM INC | $74.54 | -0.80% | 5.76% | 10.68% | 25.17% | 2.05% | -16.30% | -40.16% | -42.16% | 221.81% | $82.36 | $54.11 | 9.49% | 37.76% | 1.12 | 5,489,000 | -6.15% |
| NRG | NRG ENERGY INC | $133.97 | 7.84% | -6.31% | -8.28% | -13.89% | -12.23% | -19.58% | 252.65% | 224.85% | 880.75% | $189.96 | $120.11 | 29.47% | 11.54% | 1.13 | 2,249,000 | -11.80% |
| FE | FIRSTENERGY CORP | $48.71 | -0.85% | -1.58% | 2.46% | 2.50% | 2.89% | 16.56% | 23.66% | 27.11% | 41.97% | $52.34 | $42.71 | 6.94% | 14.05% | 0.32 | 7,490,000 | 58.18% |
| DG | DOLLAR GENERAL CORP | $127.50 | -0.92% | 10.72% | 10.76% | 10.03% | -11.11% | 20.81% | -24.49% | -45.19% | 35.55% | $158.23 | $95.11 | 19.42% | 34.06% | 0.37 | 1,772,000 | -1.94% |
| KGC | KINROSS GOLD CORP | $23.62 | 1.77% | -0.21% | 0.00% | -21.89% | -25.16% | 53.18% | 374.30% | 260.06% | 355.98% | $39.11 | $15.93 | 39.61% | 48.27% | 0.83 | 11,177,000 | 32.60% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,380.61 | -0.56% | 3.66% | 8.07% | 8.15% | 0.54% | 9.06% | 9.79% | -6.32% | 236.13% | $1.53k | $1.02k | 9.48% | 34.95% | 1.12 | 172,000 | 22.86% |
| ES | EVERSOURCE ENERGY | $73.84 | -1.23% | -1.05% | 2.17% | 4.44% | 6.81% | 11.90% | 2.09% | -14.41% | 25.09% | $76.57 | $61.53 | 3.57% | 20.01% | 0.40 | 3,544,000 | 90.64% |
| CNP | CENTERPOINT ENERGY INC | $42.15 | -1.82% | -4.70% | -4.29% | -3.44% | 6.20% | 9.59% | 40.08% | 65.55% | 78.07% | $45.26 | $36.61 | 6.87% | 15.15% | 0.37 | 6,043,000 | 13.48% |
| NMR | NOMURA HOLDINGS INC | $9.56 | -1.14% | -2.15% | 8.88% | 18.61% | 7.78% | 42.05% | 128.71% | 91.97% | 122.84% | $10.06 | $6.59 | 4.97% | 45.07% | 0.86 | 1,965,000 | 31.97% |
| ARES | ARES MANAGEMENT CORP | $124.12 | -0.39% | 2.34% | 11.51% | 5.72% | -17.07% | -33.88% | 25.10% | 73.33% | 619.12% | $195.26 | $95.80 | 36.43% | 29.56% | 1.53 | 2,507,000 | -8.67% |
| DOV | DOVER CORP | $204.06 | 3.07% | 3.16% | -9.02% | -9.87% | 1.28% | 11.99% | 39.80% | 22.10% | 191.81% | $237.54 | $158.97 | 14.09% | 28.36% | 1.01 | 1,114,000 | 21.48% |
| WSM | WILLIAMS SONOMA INC | $233.32 | -0.21% | 6.73% | 0.09% | 28.76% | 14.01% | 22.46% | 236.58% | 207.61% | 770.76% | $244.58 | $165.51 | 4.60% | 40.97% | 1.40 | 512,000 | 0.59% |
| AMRZ | AMRIZE LTD | $49.60 | 0.28% | 2.59% | -6.94% | -7.77% | -5.74% | -4.65% | N/A | N/A | N/A | $65.94 | $44.12 | 24.78% | 12.42% | 1.30 | 3,821,000 | 64.20% |
| DVN | DEVON ENERGY CORP | $44.17 | -0.65% | -2.47% | 6.90% | -14.02% | 9.85% | 30.84% | -18.20% | 70.94% | 23.00% | $52.71 | $31.47 | 16.20% | 40.34% | 0.90 | 7,582,000 | 23.43% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $205.48 | -28.31% | -23.54% | -31.74% | -33.61% | -39.22% | -39.53% | 5.16% | 14.83% | 186.18% | $495.55 | $197.81 | 58.53% | 3.88% | 0.86 | 9,753,000 | 655.46% |
| CPRT | COPART INC | $29.57 | -4.07% | 8.69% | 4.88% | -10.71% | -27.14% | -36.12% | -33.10% | -19.55% | 360.94% | $50.11 | $26.81 | 41.00% | 10.28% | 0.91 | 9,966,000 | -30.53% |
| GFS | GLOBALFOUNDRIES INC | $49.89 | 5.99% | -12.34% | -39.46% | -22.77% | 18.22% | 26.50% | -21.67% | N/A | N/A | $92.53 | $31.51 | 46.08% | 58.33% | 1.74 | 3,930,000 | -32.71% |
| Q | QNITY ELECTRONICS INC | $130.52 | 5.78% | -5.87% | -20.08% | -7.21% | 35.70% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 26.38% | 79.26% | 2.75 | 2,973,000 | 17.23% |
| WRB | BERKLEY W R CORP | $73.38 | -3.00% | -0.07% | 4.04% | 9.80% | 7.00% | 6.49% | 78.42% | 125.65% | 326.03% | $78.96 | $62.87 | 7.07% | 16.71% | 0.37 | 1,082,000 | -21.25% |
| OTIS | OTIS WORLDWIDE CORP | $71.69 | -2.28% | 1.30% | 0.13% | -7.95% | -16.07% | -17.05% | -21.19% | -19.94% | N/A | $94.57 | $69.16 | 24.19% | 3.66% | 0.70 | 2,210,000 | -20.22% |
| XYL | XYLEM INC | $116.82 | -4.35% | -0.04% | -1.18% | -1.13% | -15.27% | -10.55% | 3.61% | -7.18% | 144.34% | $154.27 | $105.36 | 24.28% | 10.88% | 1.00 | 2,493,000 | 14.67% |
| TPL | TEXAS PACIFIC LAND CORP | $394.25 | 1.24% | -7.36% | -9.91% | -11.14% | 13.17% | 19.94% | 135.56% | 137.73% | 2,165.80% | $547.20 | $269.23 | 27.95% | 46.43% | 0.96 | 213,000 | 9.23% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.81 | -0.93% | 1.79% | 3.97% | 6.53% | 5.95% | -2.03% | -7.20% | -19.58% | 65.15% | $147.87 | $120.57 | 7.48% | 13.47% | 0.32 | 3,580,000 | 54.51% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $339.17 | 0.41% | 4.90% | 20.41% | 1.51% | -6.95% | -14.99% | 47.88% | 140.48% | 1,209.54% | $400.16 | $260.15 | 15.24% | 30.37% | 0.99 | 809,000 | 10.82% |
| ZM | ZOOM COMMUNICATIONS INC | $92.32 | -0.10% | 9.76% | 6.96% | -4.97% | 0.24% | 24.35% | 25.86% | -75.58% | N/A | $114.74 | $69.15 | 19.54% | 33.51% | 1.28 | 2,396,000 | -22.51% |
| FTI | TECHNIPFMC PLC | $68.92 | -3.92% | -9.34% | 3.95% | -8.80% | 23.69% | 87.49% | 275.79% | 854.57% | 184.79% | $77.92 | $34.27 | 11.55% | 101.11% | 1.00 | 5,899,000 | 69.76% |
| CINF | CINCINNATI FINANCIAL CORP | $174.73 | -3.64% | -2.59% | -5.62% | 6.80% | 8.60% | 16.87% | 62.42% | 48.23% | 132.73% | $194.81 | $143.87 | 10.31% | 21.45% | 0.68 | 895,000 | 4.19% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $162.59 | 0.66% | 5.50% | -6.08% | 13.00% | 18.47% | 37.40% | 115.64% | 146.12% | 266.88% | $175.89 | $113.32 | 7.56% | 43.48% | 0.95 | 432,000 | 165.03% |
| PPL | PPL CORP | $35.56 | -0.39% | -1.88% | -2.17% | -5.02% | -1.90% | -1.33% | 29.17% | 25.34% | -5.43% | $40.11 | $33.17 | 11.33% | 7.21% | 0.38 | 4,869,000 | -28.73% |
| CW | CURTISS WRIGHT CORP | $716.66 | 5.48% | -4.45% | -5.42% | -0.49% | 9.13% | 44.40% | 274.51% | 505.80% | 704.96% | $808.16 | $464.91 | 11.32% | 54.15% | 0.92 | 215,000 | -48.93% |
| HAL | HALLIBURTON CO | $31.64 | 1.44% | -3.27% | -6.80% | -25.20% | -5.61% | 41.25% | -19.04% | 53.00% | -25.17% | $43.59 | $20.39 | 27.41% | 55.17% | 0.91 | 8,230,000 | -18.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.