| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDS | WOODSIDE ENERGY GROUP LTD | $17.34 | 1.40% | 2.66% | 20.00% | -1.37% | 21.34% | 12.45% | -33.31% | 16.06% | -13.69% | $17.70 | $11.26 | 2.03% | 54.00% | 0.73 | 714,000 | -28.17% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $94.04 | 0.03% | -1.89% | 2.07% | 11.22% | -8.29% | 3.16% | 22.93% | 33.39% | -2.79% | $108.74 | $81.08 | 13.52% | 15.99% | 0.50 | 255,000 | -2.67% |
| STT | STATE STREET CORP | $116.84 | -1.22% | -1.24% | 1.25% | 2.85% | 19.58% | 24.06% | 47.90% | 67.37% | 65.52% | $122.69 | $72.81 | 4.77% | 60.47% | 1.17 | 1,232,000 | -15.21% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.72 | -1.32% | -0.10% | -1.32% | 27.73% | 16.97% | 21.50% | 57.54% | -19.60% | 1.89% | $10.35 | $6.64 | 6.09% | 46.39% | 0.85 | 9,639,000 | -45.37% |
| VICI | VICI PROPERTIES INC | $30.36 | -0.30% | 0.07% | -2.44% | -6.90% | -2.38% | -3.00% | -4.08% | 15.88% | N/A | $34.03 | $27.98 | 10.78% | 8.51% | 0.68 | 10,510,000 | 43.99% |
| EXPE | EXPEDIA GROUP INC | $264.66 | -1.01% | 2.48% | 18.62% | 27.73% | 56.40% | 45.21% | 168.39% | 114.20% | 116.00% | $279.61 | $130.01 | 5.35% | 103.57% | 1.39 | 2,112,000 | -20.57% |
| FIX | COMFORT SYSTEMS USA INC | $909.60 | 1.35% | -4.78% | 9.34% | 31.85% | 94.56% | 107.00% | 646.06% | 1,681.78% | 2,857.09% | $1.02k | $276.44 | 10.85% | 229.04% | 1.37 | 589,000 | -10.08% |
| CVE | CENOVUS ENERGY INC | $18.13 | 1.68% | 3.96% | 5.16% | 19.83% | 31.28% | 14.46% | -14.44% | 302.00% | 18.11% | $18.61 | $10.23 | 2.55% | 77.22% | 0.95 | 10,435,000 | 54.55% |
| KVUE | KENVUE INC | $16.66 | -0.66% | -1.30% | 3.16% | -20.89% | -28.19% | -29.44% | N/A | N/A | N/A | $25.17 | $14.02 | 33.81% | 18.83% | 0.32 | 34,738,000 | 12.95% |
| LYV | LIVE NATION ENTERTAINMENT INC | $135.86 | -0.70% | -3.31% | -11.10% | -15.93% | -4.47% | 5.16% | 84.59% | 98.86% | 424.96% | $175.25 | $112.88 | 22.48% | 20.36% | 1.14 | 1,777,000 | -32.69% |
| EL | ESTEE LAUDER COMPANIES INC | $88.18 | -1.94% | 0.49% | -7.18% | -1.47% | 37.54% | 36.02% | -60.04% | -65.87% | 6.18% | $104.53 | $48.37 | 15.64% | 82.30% | 1.28 | 2,322,000 | -39.34% |
| NRG | NRG ENERGY INC | $165.19 | -0.58% | -4.24% | -0.25% | 7.42% | 7.40% | 80.26% | 276.72% | 405.94% | 1,198.66% | $180.54 | $79.57 | 8.50% | 107.60% | 1.10 | 2,086,000 | -23.45% |
| RJF | RAYMOND JAMES FINANCIAL INC | $158.73 | -1.51% | -2.69% | -2.34% | -3.61% | 4.30% | -0.89% | 30.28% | 171.43% | 319.62% | $177.66 | $117.57 | 10.66% | 35.01% | 1.05 | 1,197,000 | 5.56% |
| LEN | LENNAR CORP | $121.11 | -0.11% | -0.36% | -0.92% | -7.16% | 11.76% | -28.67% | 41.25% | 59.86% | 144.07% | $180.12 | $98.42 | 32.76% | 23.05% | 1.06 | 4,641,000 | -11.70% |
| WTW | WILLIS TOWERS WATSON PLC | $322.13 | -0.67% | -1.20% | -6.17% | -2.38% | 6.18% | 2.33% | 38.61% | 52.95% | 175.37% | $352.79 | $292.97 | 8.69% | 9.95% | 0.62 | 707,000 | -21.71% |
| KGC | KINROSS GOLD CORP | $25.44 | -0.27% | 4.56% | 0.00% | 34.67% | 88.58% | 170.93% | 502.84% | 222.43% | 1,267.74% | $27.84 | $9.00 | 8.62% | 182.82% | 0.74 | 12,939,000 | 32.57% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $179.06 | 0.39% | -1.00% | 8.63% | 8.86% | 8.88% | 16.51% | 4.69% | 52.17% | 477.80% | $187.67 | $121.43 | 4.59% | 47.46% | 1.22 | 1,192,000 | 42.58% |
| UAL | UNITED AIRLINES HOLDINGS INC | $95.03 | -2.20% | -2.46% | -7.87% | -4.15% | 20.31% | 4.25% | 115.83% | 131.78% | 63.62% | $116.00 | $52.00 | 18.08% | 82.75% | 1.56 | 3,314,000 | -22.50% |
| IX | ORIX CORP | $26.23 | 0.73% | 4.75% | 6.15% | 2.30% | 29.47% | 21.07% | 74.17% | 77.28% | 78.17% | $27.21 | $17.75 | 3.60% | 47.77% | 0.74 | 112,000 | -16.42% |
| MT | ARCELORMITTAL | $39.47 | -1.08% | 0.79% | 2.95% | 16.40% | 25.82% | 61.17% | 46.19% | 136.49% | 169.60% | $41.28 | $21.59 | 4.38% | 82.82% | 1.25 | 1,139,000 | 13.00% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.32 | -0.73% | 6.39% | 8.55% | 5.84% | 36.28% | 41.94% | 0.08% | -26.40% | -63.54% | $12.72 | $8.00 | 3.14% | 54.00% | 0.53 | 3,449,000 | -20.64% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.83 | -0.44% | -2.64% | -8.68% | 7.08% | 27.90% | 6.98% | 49.02% | 114.77% | 70.63% | $26.44 | $11.97 | 13.65% | 90.81% | 1.21 | 29,807,000 | -29.20% |
| VRSK | VERISK ANALYTICS INC | $215.84 | -0.85% | 0.55% | -11.31% | -19.37% | -28.36% | -24.57% | 24.06% | 5.16% | 196.81% | $322.92 | $197.00 | 33.16% | 9.57% | 0.61 | 1,087,000 | -46.90% |
| IR | INGERSOLL RAND INC | $75.47 | -0.96% | -2.62% | -2.29% | -5.90% | -9.33% | -26.72% | 36.75% | 67.75% | N/A | $106.03 | $65.61 | 28.82% | 15.03% | 1.18 | 2,166,000 | -9.64% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $370.59 | -0.50% | -0.78% | 15.45% | 4.11% | -3.76% | 17.82% | 60.54% | 305.86% | 740.15% | $403.58 | $262.83 | 8.17% | 41.00% | 1.04 | 359,000 | -28.06% |
| KHC | KRAFT HEINZ CO | $24.85 | -0.44% | 2.35% | -2.32% | -10.13% | -8.54% | -21.83% | -32.51% | -22.71% | -65.32% | $33.35 | $23.70 | 25.49% | 4.85% | 0.28 | 19,863,000 | 10.41% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $66.03 | -1.51% | -6.39% | -4.80% | 3.30% | 29.79% | 48.47% | 258.33% | 383.03% | 535.21% | $73.35 | $32.82 | 9.98% | 101.19% | 1.10 | 5,337,000 | -14.93% |
| TSCO | TRACTOR SUPPLY CO | $55.42 | -1.35% | 2.12% | -0.11% | -7.15% | 7.86% | 0.01% | 30.23% | 108.63% | 218.69% | $63.99 | $46.85 | 13.39% | 18.29% | 0.78 | 4,955,000 | 21.12% |
| WRB | BERKLEY W R CORP | $77.00 | 0.05% | 2.71% | -1.86% | 7.60% | 8.42% | 29.09% | 68.32% | 145.82% | 382.15% | $78.48 | $55.97 | 1.89% | 37.57% | 0.47 | 3,179,000 | 40.48% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $25.41 | -0.51% | 6.01% | 26.36% | 44.87% | 50.44% | 51.70% | 172.06% | 163.86% | -56.79% | $26.38 | $12.47 | 3.68% | 103.85% | 0.92 | 10,071,000 | -37.79% |
| K | KELLANOVA | $83.32 | 0.04% | -0.02% | 0.45% | 4.05% | 1.86% | 3.06% | 20.13% | 25.14% | 24.49% | $83.45 | $76.48 | 0.16% | 8.94% | 0.09 | 1,319,000 | -14.63% |
| MCHP | MICROCHIP TECHNOLOGY INC | $53.48 | -2.43% | -4.98% | -17.21% | -18.96% | -11.82% | -18.48% | -28.59% | -17.50% | 132.77% | $77.20 | $34.13 | 30.73% | 56.72% | 1.82 | 8,290,000 | -21.93% |
| CSGP | COSTAR GROUP INC | $68.05 | -0.70% | 0.78% | -10.14% | -22.64% | -10.09% | -9.32% | -17.22% | -25.67% | 237.53% | $97.43 | $63.82 | 30.15% | 6.63% | 1.05 | 3,649,000 | -20.97% |
| FOXA | FOX CORP | $64.84 | -0.92% | -1.71% | 11.58% | 8.27% | 18.67% | 36.56% | 113.22% | 138.56% | N/A | $67.22 | $44.82 | 3.53% | 44.67% | 0.70 | 2,643,000 | -24.66% |
| MTB | M&T BANK CORP | $186.96 | 0.31% | 0.59% | -0.04% | -3.60% | 0.84% | -12.34% | 12.73% | 47.31% | 51.41% | $225.70 | $150.75 | 17.16% | 24.02% | 0.95 | 862,000 | 0.58% |
| CMS | CMS ENERGY CORP | $73.94 | 0.01% | 0.97% | -0.55% | 1.86% | 7.49% | 9.69% | 27.86% | 11.93% | 107.93% | $76.45 | $63.97 | 3.28% | 15.59% | 0.30 | 1,990,000 | -6.79% |
| NTR | NUTRIEN LTD | $59.37 | 0.85% | 4.38% | 2.33% | 4.32% | 4.19% | 28.04% | -23.68% | 36.96% | N/A | $65.05 | $43.70 | 8.73% | 35.87% | 0.70 | 1,943,000 | -8.74% |
| MDB | MONGODB INC | $352.61 | 0.42% | -2.33% | 12.36% | 72.54% | 82.00% | 20.93% | 106.11% | 45.14% | N/A | $385.44 | $140.78 | 8.52% | 150.47% | 2.04 | 1,377,000 | -2.06% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,403.08 | -0.64% | -2.52% | 7.68% | 6.81% | 25.52% | 13.35% | -2.75% | 18.11% | 321.28% | $1.47k | $946.69 | 4.62% | 48.21% | 1.13 | 139,000 | -4.79% |
| HUM | HUMANA INC | $237.12 | 0.16% | -5.92% | -9.36% | -15.72% | 2.89% | -16.25% | -55.26% | -44.67% | 40.27% | $315.35 | $206.87 | 24.81% | 14.62% | 0.42 | 1,540,000 | 5.70% |
| DTE | DTE ENERGY CO | $137.10 | -0.45% | 0.26% | -3.21% | -2.02% | 3.32% | 14.81% | 21.27% | 1.41% | 69.13% | $143.79 | $116.30 | 4.65% | 17.88% | 0.38 | 1,664,000 | -17.58% |
| AEE | AMEREN CORP | $105.02 | 0.24% | 0.35% | 0.76% | 3.54% | 10.54% | 17.05% | 27.33% | 24.53% | 139.06% | $106.73 | $86.40 | 1.60% | 21.55% | 0.36 | 1,588,000 | -16.38% |
| ATO | ATMOS ENERGY CORP | $175.12 | -1.60% | -1.01% | -1.42% | 5.41% | 15.02% | 21.32% | 58.44% | 72.91% | 186.57% | $180.65 | $136.05 | 3.06% | 28.72% | 0.39 | 1,322,000 | 9.26% |
| ROL | ROLLINS INC | $58.22 | 1.06% | -0.67% | 2.34% | 1.39% | 5.93% | 16.18% | 39.02% | 48.19% | 404.03% | $60.35 | $45.34 | 3.53% | 28.41% | 0.55 | 2,749,000 | -18.43% |
| EXR | EXTRA SPACE STORAGE INC | $132.91 | 0.74% | -0.20% | -10.10% | -2.72% | -8.85% | -18.67% | -13.88% | 12.72% | 67.46% | $175.58 | $121.03 | 24.30% | 9.82% | 0.76 | 1,171,000 | 48.79% |
| NTRA | NATERA INC | $204.28 | 1.80% | 2.36% | 18.21% | 28.93% | 34.98% | 35.19% | 476.09% | 149.61% | 2,108.43% | $212.21 | $125.38 | 3.74% | 62.93% | 1.52 | 1,289,000 | -13.49% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $58.61 | -0.37% | 2.86% | -5.24% | -1.20% | 18.62% | 11.62% | -37.83% | 16.27% | 53.27% | $64.98 | $40.98 | 9.80% | 43.02% | 0.54 | 3,103,000 | -15.93% |
| FITB | FIFTH THIRD BANCORP | $42.57 | 0.31% | -0.70% | -1.94% | -1.41% | 8.13% | -9.92% | 18.09% | 62.17% | 115.22% | $49.07 | $32.25 | 13.25% | 32.00% | 1.13 | 4,079,000 | -45.78% |
| EXE | EXPAND ENERGY CORP | $117.28 | -0.58% | 4.30% | 15.71% | 23.47% | 3.50% | 23.21% | 18.24% | N/A | N/A | $123.35 | $91.02 | 4.92% | 28.86% | 0.75 | 3,801,000 | 22.18% |
| PSTG | PURE STORAGE INC | $84.59 | 0.75% | -6.08% | -8.55% | 46.22% | 49.88% | 69.76% | 172.26% | 361.74% | 390.38% | $100.59 | $34.51 | 15.91% | 145.12% | 1.57 | 3,690,000 | -10.33% |
| WIT | WIPRO LTD | $2.65 | -0.38% | 1.92% | -2.93% | -2.21% | -10.77% | -21.94% | 6.21% | 3.92% | 19.69% | $3.79 | $2.55 | 30.08% | 3.92% | 0.84 | 4,657,000 | -23.56% |
| EME | EMCOR GROUP INC | $619.86 | 0.15% | -4.54% | -8.05% | 1.66% | 32.85% | 24.44% | 314.57% | 630.11% | 1,176.75% | $778.64 | $320.89 | 20.39% | 93.17% | 1.07 | 489,000 | -1.61% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $54.97 | 1.03% | 3.23% | 12.32% | 10.07% | 48.29% | 38.50% | 97.24% | 81.48% | 52.27% | $56.00 | $28.76 | 1.84% | 91.13% | 0.81 | 96,000 | -34.69% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $132.29 | -2.33% | -5.44% | -2.32% | -12.45% | -22.93% | -40.79% | -15.81% | 28.37% | 523.80% | $228.72 | $131.46 | 42.16% | 0.63% | 1.20 | 1,925,000 | 8.94% |
| BRO | BROWN & BROWN INC | $80.70 | 0.80% | 2.75% | -14.85% | -15.17% | -25.46% | -26.32% | 45.04% | 69.32% | 409.31% | $125.68 | $76.17 | 35.79% | 5.95% | 0.73 | 2,521,000 | 0.60% |
| ES | EVERSOURCE ENERGY | $73.30 | -0.53% | 0.36% | 3.84% | 11.89% | 19.48% | 19.23% | -5.63% | -22.38% | 43.81% | $75.25 | $52.28 | 2.59% | 40.21% | 0.44 | 2,527,000 | 17.97% |
| PPL | PPL CORP | $36.76 | 0.57% | 0.49% | -2.91% | -0.86% | 9.67% | 10.69% | 35.65% | 21.32% | 8.02% | $38.27 | $31.22 | 3.93% | 17.75% | 0.43 | 4,538,000 | -26.75% |
| FSLR | FIRST SOLAR INC | $253.08 | -1.37% | -5.44% | 12.77% | 40.56% | 31.14% | 29.69% | 64.73% | 215.52% | 367.11% | $281.55 | $116.56 | 10.11% | 117.12% | 1.08 | 2,816,000 | 19.78% |
| CIEN | CIENA CORP | $191.71 | -1.29% | -3.79% | 16.31% | 109.70% | 141.05% | 174.85% | 328.98% | 334.42% | 692.85% | $214.17 | $49.21 | 10.49% | 289.58% | 1.39 | 5,734,000 | 58.31% |
| IRM | IRON MOUNTAIN INC | $91.37 | 0.00% | -12.25% | -11.60% | -0.03% | -5.94% | -19.23% | 77.94% | 250.21% | 217.26% | $125.38 | $72.33 | 27.13% | 26.32% | 0.88 | 2,427,000 | -44.73% |
| AMRZ | AMRIZE LTD | $48.82 | -1.87% | -1.25% | -0.45% | -5.17% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 13.27% | 10.65% | 0.83 | 3,276,000 | -1.56% |
| LTM | LATAM AIRLINES GROUP SA | $44.47 | -1.64% | 1.02% | 1.07% | 1.67% | 22.51% | 59.62% | N/A | N/A | N/A | $52.54 | $26.18 | 15.36% | 69.86% | 0.67 | 1,055,000 | 18.41% |
| TER | TERADYNE INC | $169.97 | 0.22% | -6.75% | 24.09% | 52.00% | 101.70% | 59.57% | 80.55% | 58.58% | 738.53% | $191.56 | $65.77 | 11.27% | 158.43% | 1.82 | 3,208,000 | -28.28% |
| FE | FIRSTENERGY CORP | $45.94 | 0.50% | 0.09% | -3.35% | 5.22% | 11.67% | 12.52% | 23.49% | 61.19% | 50.92% | $48.20 | $37.58 | 4.69% | 22.25% | 0.38 | 3,077,000 | 9.70% |
| PHG | KONINKLIJKE PHILIPS NV | $28.67 | -0.86% | 1.77% | 5.60% | 5.29% | 20.06% | 11.38% | 92.03% | -46.01% | 8.80% | $29.54 | $21.48 | 2.95% | 33.49% | 0.91 | 586,000 | -19.17% |
| BE | BLOOM ENERGY CORP | $111.89 | 8.05% | -17.25% | -1.90% | 148.04% | 452.54% | 742.55% | 418.73% | 484.28% | N/A | $147.86 | $15.15 | 24.33% | 638.55% | 2.06 | 23,933,000 | -17.25% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $226.06 | 0.20% | 1.96% | -3.81% | -12.80% | -4.81% | -0.66% | 59.96% | 52.22% | 309.83% | $271.91 | $212.33 | 16.86% | 6.47% | 0.82 | 1,257,000 | 128.13% |
| SYF | SYNCHRONY FINANCIAL | $73.09 | -0.95% | -0.14% | 0.34% | 0.36% | 19.62% | 12.64% | 93.62% | 134.94% | 141.30% | $77.41 | $40.55 | 5.58% | 80.27% | 1.40 | 3,145,000 | -5.39% |
| FTS | FORTIS INC | $52.27 | -0.11% | 1.87% | 2.51% | 3.04% | 12.51% | 18.04% | 31.60% | 27.08% | N/A | $52.83 | $40.32 | 1.06% | 29.64% | 0.27 | 889,000 | -5.63% |
| VIK | VIKING HOLDINGS LTD | $59.31 | -0.35% | 1.58% | -3.58% | -1.18% | 26.62% | 29.53% | N/A | N/A | N/A | $65.37 | $31.79 | 9.27% | 86.57% | 1.53 | 2,524,000 | 15.25% |
| CHTR | CHARTER COMMUNICATIONS INC | $203.10 | -0.83% | -7.62% | -23.72% | -22.83% | -50.93% | -48.48% | -47.63% | -68.34% | 9.38% | $437.06 | $199.31 | 53.53% | 1.90% | 0.85 | 1,968,000 | -12.34% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.84 | 3.26% | 5.76% | 3.94% | -1.59% | -9.57% | 3.22% | -1.72% | 46.46% | 104.09% | $68.42 | $49.53 | 21.31% | 8.70% | 0.66 | 214,000 | 4.39% |
| MKL | MARKEL GROUP INC | $2,060.74 | -1.03% | 1.15% | 5.35% | 5.45% | 10.42% | 20.51% | 62.11% | 92.82% | 140.04% | $2.11k | $1.62k | 2.33% | 27.06% | 0.65 | 71,000 | 70.67% |
| CNP | CENTERPOINT ENERGY INC | $39.74 | 0.40% | 0.84% | 0.63% | 3.38% | 8.67% | 32.56% | 36.42% | 58.39% | 130.64% | $40.50 | $30.59 | 1.88% | 29.91% | 0.46 | 5,429,000 | 35.62% |
| TW | TRADEWEB MARKETS INC | $109.52 | -0.46% | 0.38% | 1.19% | -16.11% | -21.78% | -14.90% | 88.21% | 81.26% | N/A | $152.65 | $101.71 | 28.25% | 7.68% | 0.67 | 1,152,000 | 1.05% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $131.62 | 0.12% | 0.60% | -7.02% | -8.22% | -1.64% | -0.30% | -9.07% | -20.50% | 131.60% | $155.50 | $118.74 | 15.36% | 10.85% | 0.41 | 2,019,000 | -7.98% |
| CINF | CINCINNATI FINANCIAL CORP | $163.90 | -1.27% | -0.45% | 3.24% | 6.33% | 12.03% | 9.60% | 50.46% | 105.29% | 171.94% | $168.20 | $123.02 | 2.56% | 33.24% | 0.77 | 511,000 | -1.35% |
| STE | STERIS PLC | $258.41 | -0.78% | -2.03% | 8.66% | 4.98% | 13.59% | 16.83% | 54.02% | 32.12% | 243.22% | $268.30 | $200.98 | 3.69% | 28.57% | 0.76 | 504,000 | -48.25% |
| EFX | EQUIFAX INC | $207.15 | 0.07% | -0.21% | -9.28% | -16.50% | -23.58% | -21.00% | 4.67% | 20.78% | 93.69% | $281.07 | $199.98 | 26.30% | 3.59% | 1.13 | 1,854,000 | 62.06% |
| GIS | GENERAL MILLS INC | $47.41 | 0.17% | 1.13% | -2.41% | -4.55% | -11.02% | -26.73% | -38.40% | -22.55% | -16.98% | $67.40 | $45.80 | 29.66% | 3.52% | 0.13 | 5,811,000 | -24.25% |
| ZM | ZOOM COMMUNICATIONS INC | $84.22 | 0.21% | 3.10% | 6.18% | 17.20% | 1.14% | 1.92% | -0.15% | -78.90% | N/A | $92.80 | $64.41 | 9.25% | 30.76% | 1.30 | 2,110,000 | 15.49% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $145.52 | 1.80% | -11.06% | 12.15% | 24.03% | 143.39% | 247.30% | 891.28% | N/A | N/A | $193.50 | $29.09 | 24.80% | 400.24% | 2.06 | 5,715,000 | -22.92% |
| AVB | AVALONBAY COMMUNITIES INC | $177.70 | 0.41% | 0.18% | -4.16% | -6.14% | -11.86% | -22.04% | 6.79% | 2.51% | 1.88% | $239.29 | $166.73 | 25.74% | 6.58% | 0.70 | 837,000 | -20.89% |
| DOV | DOVER CORP | $183.12 | 0.63% | 1.55% | 12.65% | 2.07% | -0.84% | -9.39% | 29.63% | 45.56% | 184.70% | $222.31 | $143.04 | 17.63% | 28.02% | 1.01 | 958,000 | -21.09% |
| BNTX | BIONTECH SE | $103.09 | -0.76% | -0.05% | 0.47% | -8.53% | 11.95% | -0.45% | -35.72% | 12.64% | N/A | $129.27 | $81.20 | 20.25% | 26.96% | 0.92 | 1,286,000 | -43.74% |
| CYBR | CYBERARK SOFTWARE LTD | $487.93 | 0.13% | -3.16% | -0.69% | 17.71% | 37.54% | 61.95% | 210.03% | 358.93% | 1,162.76% | $526.19 | $288.63 | 7.27% | 69.05% | 1.30 | 447,000 | 15.50% |
| BIIB | BIOGEN INC | $167.55 | 1.71% | 7.74% | 15.31% | 24.17% | 39.20% | 1.61% | -43.97% | -33.24% | -40.91% | $169.00 | $110.04 | 0.86% | 52.27% | 0.71 | 2,620,000 | -12.43% |
| VLTO | VERALTO CORP | $98.78 | 0.22% | 0.17% | -3.15% | -8.26% | -0.68% | -4.20% | N/A | N/A | N/A | $110.11 | $83.87 | 10.29% | 17.78% | 0.73 | 1,547,000 | -24.50% |
| LDOS | LEIDOS HOLDINGS INC | $191.41 | 0.05% | -2.83% | 2.21% | 7.27% | 25.06% | 13.96% | 83.75% | 90.21% | 251.21% | $205.77 | $123.62 | 6.98% | 54.84% | 0.50 | 823,000 | 4.18% |
| AER | AERCAP HOLDINGS NV | $136.86 | 0.25% | 2.94% | 10.66% | 21.39% | 21.42% | 43.87% | 132.76% | 248.42% | 227.57% | $138.34 | $85.57 | 1.07% | 59.94% | 1.12 | 929,000 | -26.62% |
| ALAB | ASTERA LABS INC | $144.34 | -0.09% | -12.78% | -10.65% | -24.31% | 59.21% | 63.11% | N/A | N/A | N/A | $262.90 | $47.13 | 45.10% | 206.29% | 2.52 | 5,697,000 | -27.19% |
| RKLB | ROCKET LAB CORP | $45.54 | 0.64% | -11.81% | -33.06% | 6.38% | 88.73% | 162.33% | 782.56% | 356.77% | N/A | $73.97 | $14.71 | 38.43% | 209.59% | 1.91 | 21,107,000 | -20.40% |
| TEF | TELEFONICA S A | $4.29 | 0.94% | 3.13% | -14.71% | -23.12% | -10.06% | -0.23% | 14.40% | 2.88% | -65.60% | $5.72 | $3.89 | 25.00% | 10.28% | 0.42 | 1,141,000 | 10.03% |
| NTRS | NORTHERN TRUST CORP | $127.39 | -1.18% | -1.98% | -1.26% | -0.86% | 19.74% | 20.22% | 40.59% | 36.77% | 72.13% | $135.48 | $81.62 | 5.97% | 56.08% | 1.09 | 739,000 | -27.97% |
| BAP | CREDICORP LTD | $253.80 | 0.65% | -2.20% | -0.06% | 1.37% | 22.07% | 34.60% | 62.30% | 99.01% | 126.40% | $280.88 | $165.51 | 9.64% | 53.34% | 0.75 | 358,000 | 93.51% |
| XPEV | XPENG INC | $25.01 | -5.19% | 11.55% | 17.47% | 29.05% | 19.61% | 98.02% | 189.47% | -43.29% | N/A | $28.24 | $11.14 | 11.42% | 124.51% | 1.57 | 27,413,000 | 38.34% |
| ULTA | ULTA BEAUTY INC | $529.34 | -0.85% | 2.23% | -2.16% | 0.60% | 28.67% | 38.29% | 25.25% | 92.28% | 231.92% | $572.23 | $309.01 | 7.50% | 71.30% | 0.93 | 507,000 | -5.23% |
| TDY | TELEDYNE TECHNOLOGIES INC | $501.23 | -0.83% | -2.33% | -12.36% | -7.51% | 2.06% | 5.18% | 23.15% | 28.23% | 468.09% | $595.99 | $419.00 | 15.90% | 19.63% | 0.89 | 475,000 | -4.23% |
| TPL | TEXAS PACIFIC LAND CORP | $1,022.65 | 3.41% | 4.17% | 12.69% | 12.07% | -27.26% | -24.87% | 16.22% | 428.97% | 2,010.86% | $1.77k | $845.56 | 42.20% | 20.94% | 1.01 | 145,000 | 14.17% |
| VRSN | VERISIGN INC | $252.88 | 0.54% | 4.51% | -4.58% | -5.22% | -8.51% | 37.17% | 32.78% | 29.76% | 203.32% | $310.60 | $176.62 | 18.58% | 43.18% | 0.80 | 671,000 | -35.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.